36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 3 | 20240103 | 200400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240103 | 200300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240103 | 200200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240103 | 200100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240103 | 200000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240103 | 195900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240103 | 195800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240103 | 195700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240103 | 195600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240103 | 195500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240103 | 195400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240103 | 195300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240103 | 195200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240103 | 195100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240103 | 195000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240103 | 194900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240103 | 194800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240103 | 194700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240103 | 194600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240103 | 194500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240103 | 194400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240103 | 194300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240103 | 194200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240103 | 194100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240103 | 194000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240103 | 193900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240103 | 193800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240103 | 193700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240103 | 193600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240103 | 193500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 33 | 20240103 | 193400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240103 | 193300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240103 | 193200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240103 | 193100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240103 | 193000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240103 | 192900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240103 | 192800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240103 | 192700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240103 | 192600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240103 | 192500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240103 | 192400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240103 | 192300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240103 | 192200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240103 | 192100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240103 | 192000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240103 | 191900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240103 | 191800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240103 | 191700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240103 | 191600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240103 | 191500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240103 | 191400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240103 | 191300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240103 | 191200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240103 | 191100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240103 | 191000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240103 | 190900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240103 | 190800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240103 | 190700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240103 | 190600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240103 | 190500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 63 | 20240103 | 190400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240103 | 190300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240103 | 190200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240103 | 190100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240103 | 190000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240103 | 185900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240103 | 185800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240103 | 185700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240103 | 185600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240103 | 185500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240103 | 185400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240103 | 185300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240103 | 185200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240103 | 185100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240103 | 185000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240103 | 184900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240103 | 184800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240103 | 184700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240103 | 184600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240103 | 184500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240103 | 184400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240103 | 184300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240103 | 184200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240103 | 184100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240103 | 184000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240103 | 183900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240103 | 183800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240103 | 183700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240103 | 183600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240103 | 183500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 93 | 20240103 | 183400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240103 | 183300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240103 | 183200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240103 | 183100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240103 | 183000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240103 | 182900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240103 | 182800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240103 | 182700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240103 | 182600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240103 | 182500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240103 | 182400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240103 | 182300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240103 | 182200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240103 | 182100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240103 | 182000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240103 | 181900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240103 | 181800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240103 | 181700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240103 | 181600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240103 | 181500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240103 | 181400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240103 | 181300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240103 | 181200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240103 | 181100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240103 | 181000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240103 | 180900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240103 | 180800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240103 | 180700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240103 | 180600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240103 | 180500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 123 | 20240103 | 180400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240103 | 180300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240103 | 180200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240103 | 180100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240103 | 180000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240103 | 175900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240103 | 175800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240103 | 175700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240103 | 175600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240103 | 175500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240103 | 175400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240103 | 175300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240103 | 175200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240103 | 175100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240103 | 175000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240103 | 174900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240103 | 174800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240103 | 174700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240103 | 174600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240103 | 174500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240103 | 174400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240103 | 174300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240103 | 174200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240103 | 174100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240103 | 174000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240103 | 173900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240103 | 173800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240103 | 173700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240103 | 173600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240103 | 173500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 153 | 20240103 | 173400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240103 | 173300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240103 | 173200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240103 | 173100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240103 | 173000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240103 | 172900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240103 | 172800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240103 | 172700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240103 | 172600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240103 | 172500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240103 | 172400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240103 | 172300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240103 | 172200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240103 | 172100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240103 | 172000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240103 | 171900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240103 | 171800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240103 | 171700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240103 | 171600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240103 | 171500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240103 | 171400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240103 | 171300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240103 | 171200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240103 | 171100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240103 | 171000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240103 | 170900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240103 | 170800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240103 | 170700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240103 | 170600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240103 | 170500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 183 | 20240103 | 170400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240103 | 170300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240103 | 170200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240103 | 170100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240103 | 170000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240103 | 165900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240103 | 165800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240103 | 165700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240103 | 165600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240103 | 165500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240103 | 165400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240103 | 165300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240103 | 165200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240103 | 165100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240103 | 165000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240103 | 164900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240103 | 164800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240103 | 164700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240103 | 164600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240103 | 164500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240103 | 164400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240103 | 164300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240103 | 164200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240103 | 164100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240103 | 164000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240103 | 163900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240103 | 163800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240103 | 163700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240103 | 163600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240103 | 163500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 213 | 20240103 | 163400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240103 | 163300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240103 | 163200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240103 | 163100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240103 | 163000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240103 | 162900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240103 | 162800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240103 | 162700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240103 | 162600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240103 | 162500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240103 | 162400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240103 | 162300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240103 | 162200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240103 | 162100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240103 | 162000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20240103 | 161900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20240103 | 161800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20240103 | 161700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20240103 | 161600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20240103 | 161500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20240103 | 161400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20240103 | 161300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20240103 | 161200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20240103 | 161100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20240103 | 161000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20240103 | 160900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20240103 | 160800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20240103 | 160700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20240103 | 160600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20240103 | 160500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 243 | 20240103 | 160400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20240103 | 160300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20240103 | 160200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20240103 | 160100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20240103 | 160000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20240103 | 155900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20240103 | 155800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20240103 | 155700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20240103 | 155600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20240103 | 155500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20240103 | 155400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20240103 | 155300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20240103 | 155200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20240103 | 155100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240103 | 155000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240103 | 154900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240103 | 154800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240103 | 154700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20240103 | 154600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20240103 | 154500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20240103 | 154400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20240103 | 154300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20240103 | 154200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20240103 | 154100 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20240103 | 154000 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20240103 | 153900 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20240103 | 153800 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20240103 | 153700 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20240103 | 153600 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20240103 | 153500 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 273 | 20240103 | 153400 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20240103 | 153300 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20240103 | 153200 | 91750007300 | 36900 | 36900 | 36900 | 36900 | 85509 |
| 276 | 20240103 | 153100 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 277 | 20240103 | 153000 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 278 | 20240103 | 152900 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 279 | 20240103 | 152800 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 280 | 20240103 | 152700 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 281 | 20240103 | 152600 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 282 | 20240103 | 152500 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 283 | 20240103 | 152400 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 284 | 20240103 | 152300 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 285 | 20240103 | 152200 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 286 | 20240103 | 152100 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 287 | 20240103 | 152000 | 88594725200 | 36450 | 36450 | 36450 | 36450 | 0 |
| 288 | 20240103 | 151900 | 88594725200 | 36450 | 36000 | 36450 | 36000 | 72482 |
| 289 | 20240103 | 151800 | 85963614100 | 36100 | 35950 | 36100 | 35900 | 23156 |
| 290 | 20240103 | 151700 | 85130195750 | 35950 | 36000 | 36000 | 35900 | 5922 |
| 291 | 20240103 | 151600 | 84917298500 | 36000 | 36000 | 36000 | 35900 | 4933 |
| 292 | 20240103 | 151500 | 84739798400 | 36000 | 35800 | 36000 | 35750 | 17749 |
| 293 | 20240103 | 151400 | 84103021800 | 35800 | 35800 | 35850 | 35750 | 5519 |
| 294 | 20240103 | 151300 | 83905439500 | 35800 | 35700 | 35850 | 35700 | 10993 |
| 295 | 20240103 | 151200 | 83512070600 | 35700 | 35800 | 35850 | 35700 | 8545 |
| 296 | 20240103 | 151100 | 83206565200 | 35800 | 35850 | 35900 | 35750 | 2950 |
| 297 | 20240103 | 151000 | 83100879450 | 35850 | 35800 | 35900 | 35750 | 11791 |
| 298 | 20240103 | 150900 | 82678487650 | 35800 | 35800 | 35850 | 35750 | 3268 |
| 299 | 20240103 | 150800 | 82561524800 | 35800 | 35800 | 35850 | 35750 | 5041 |
| 300 | 20240103 | 150700 | 82381062050 | 35800 | 35950 | 35950 | 35700 | 15037 |
| 301 | 20240103 | 150600 | 81842831600 | 35900 | 35900 | 36000 | 35900 | 6198 |
| 302 | 20240103 | 150500 | 81620034450 | 35900 | 35900 | 35950 | 35850 | 7187 |
| 303 | 20240103 | 150400 | 81362144150 | 35900 | 35950 | 36000 | 35850 | 3626 |
| 304 | 20240103 | 150300 | 81231923200 | 35900 | 36000 | 36100 | 35900 | 9249 |
| 305 | 20240103 | 150200 | 80898840850 | 35950 | 35850 | 35950 | 35800 | 4935 |
| 306 | 20240103 | 150100 | 80721706700 | 35850 | 35950 | 36000 | 35850 | 6165 |
| 307 | 20240103 | 150000 | 80500363800 | 35950 | 35950 | 36000 | 35950 | 2079 |
| 308 | 20240103 | 145900 | 80425577200 | 35950 | 36100 | 36100 | 35900 | 6428 |
| 309 | 20240103 | 145800 | 80193904350 | 36100 | 35850 | 36100 | 35800 | 19344 |
| 310 | 20240103 | 145700 | 79498525500 | 35850 | 35950 | 35950 | 35800 | 6895 |
| 311 | 20240103 | 145600 | 79251280750 | 35950 | 35950 | 36000 | 35900 | 4452 |
| 312 | 20240103 | 145500 | 79091344750 | 35950 | 35950 | 36050 | 35900 | 8872 |
| 313 | 20240103 | 145400 | 78772215300 | 36000 | 36050 | 36100 | 35950 | 5947 |
| 314 | 20240103 | 145300 | 78558091700 | 36100 | 35900 | 36100 | 35850 | 12455 |
| 315 | 20240103 | 145200 | 78110233000 | 35900 | 35850 | 35950 | 35850 | 8736 |
| 316 | 20240103 | 145100 | 77796588400 | 35850 | 35950 | 36000 | 35850 | 6775 |
| 317 | 20240103 | 145000 | 77553219900 | 36000 | 36150 | 36200 | 35950 | 18164 |
| 318 | 20240103 | 144900 | 76897928850 | 36100 | 36000 | 36250 | 35900 | 27642 |
| 319 | 20240103 | 144800 | 75899255200 | 36000 | 36150 | 36200 | 35900 | 20929 |
| 320 | 20240103 | 144700 | 75144694850 | 36150 | 35700 | 36200 | 35650 | 57099 |
| 321 | 20240103 | 144600 | 73089665000 | 35650 | 35800 | 35850 | 35650 | 10647 |
| 322 | 20240103 | 144500 | 72708965050 | 35800 | 35400 | 35900 | 35350 | 15509 |
| 323 | 20240103 | 144400 | 72155577150 | 35450 | 35450 | 35500 | 35250 | 25088 |
| 324 | 20240103 | 144300 | 71268428000 | 35500 | 35500 | 35550 | 35450 | 16842 |
| 325 | 20240103 | 144200 | 70670627350 | 35500 | 35600 | 35750 | 35500 | 16504 |
| 326 | 20240103 | 144100 | 70083680200 | 35700 | 35950 | 35950 | 35600 | 18691 |
| 327 | 20240103 | 144000 | 69416272300 | 35950 | 35850 | 35950 | 35800 | 14491 |
| 328 | 20240103 | 143900 | 68895879300 | 35850 | 35850 | 36000 | 35800 | 25628 |
| 329 | 20240103 | 143800 | 67975640700 | 35800 | 35800 | 35950 | 35700 | 24437 |
| 330 | 20240103 | 143700 | 67098892900 | 35800 | 35900 | 35900 | 35600 | 16963 |
| 331 | 20240103 | 143600 | 66492542000 | 35900 | 35850 | 35950 | 35750 | 15923 |
| 332 | 20240103 | 143500 | 65921292350 | 35850 | 35700 | 35850 | 35500 | 25834 |
| 333 | 20240103 | 143400 | 65000370650 | 35700 | 35700 | 36000 | 35650 | 25289 |
| 334 | 20240103 | 143300 | 64094207450 | 35750 | 35750 | 35800 | 35500 | 38525 |
| 335 | 20240103 | 143200 | 62721128700 | 35750 | 36100 | 36200 | 35700 | 65621 |
| 336 | 20240103 | 143100 | 60361903300 | 36100 | 36000 | 36100 | 35750 | 62410 |
| 337 | 20240103 | 143000 | 58118385750 | 36000 | 35500 | 36000 | 35500 | 107307 |
| 338 | 20240103 | 142900 | 54274073000 | 35550 | 35700 | 35800 | 35250 | 51165 |
| 339 | 20240103 | 142800 | 52456250300 | 35700 | 34950 | 35800 | 34950 | 88138 |
| 340 | 20240103 | 142700 | 49331525350 | 35000 | 35150 | 35200 | 34900 | 24637 |
| 341 | 20240103 | 142600 | 48467506950 | 35150 | 34900 | 35150 | 34800 | 26335 |
| 342 | 20240103 | 142500 | 47545611200 | 34950 | 35200 | 35200 | 34750 | 36961 |
| 343 | 20240103 | 142400 | 46253419950 | 35150 | 34800 | 35400 | 34750 | 89307 |
| 344 | 20240103 | 142300 | 43123116500 | 34750 | 34650 | 34800 | 34600 | 17907 |
| 345 | 20240103 | 142200 | 42501562100 | 34650 | 34300 | 34650 | 34250 | 29297 |
| 346 | 20240103 | 142100 | 41491668550 | 34250 | 34250 | 34300 | 34200 | 2533 |
| 347 | 20240103 | 142000 | 41404938400 | 34250 | 34200 | 34300 | 34200 | 1645 |
| 348 | 20240103 | 141900 | 41348588050 | 34250 | 34250 | 34250 | 34200 | 1971 |
| 349 | 20240103 | 141800 | 41281133700 | 34300 | 34300 | 34300 | 34150 | 4821 |
| 350 | 20240103 | 141700 | 41116174000 | 34300 | 34250 | 34300 | 34200 | 2386 |
| 351 | 20240103 | 141600 | 41034461650 | 34250 | 34300 | 34300 | 34200 | 1801 |
| 352 | 20240103 | 141500 | 40972812850 | 34250 | 34350 | 34350 | 34150 | 12074 |
| 353 | 20240103 | 141400 | 40558984850 | 34350 | 34350 | 34400 | 34300 | 3038 |
| 354 | 20240103 | 141300 | 40454595850 | 34350 | 34350 | 34400 | 34350 | 2573 |
| 355 | 20240103 | 141200 | 40366146700 | 34350 | 34350 | 34400 | 34350 | 4205 |
| 356 | 20240103 | 141100 | 40221675850 | 34400 | 34450 | 34450 | 34350 | 2750 |
| 357 | 20240103 | 141000 | 40127076550 | 34450 | 34350 | 34450 | 34300 | 9955 |
| 358 | 20240103 | 140900 | 39784900900 | 34350 | 34400 | 34450 | 34350 | 7162 |
| 359 | 20240103 | 140800 | 39538479900 | 34400 | 34450 | 34500 | 34300 | 25863 |
| 360 | 20240103 | 140700 | 38647848550 | 34450 | 34350 | 34450 | 34350 | 7803 |
| 361 | 20240103 | 140600 | 38379431850 | 34350 | 34300 | 34350 | 34250 | 11133 |
| 362 | 20240103 | 140500 | 37997541650 | 34300 | 34200 | 34300 | 34200 | 2676 |
| 363 | 20240103 | 140400 | 37905871400 | 34200 | 34150 | 34250 | 34150 | 5814 |
| 364 | 20240103 | 140300 | 37707024350 | 34150 | 33950 | 34150 | 33950 | 8124 |
| 365 | 20240103 | 140200 | 37430381550 | 33950 | 34000 | 34000 | 33950 | 1768 |
| 366 | 20240103 | 140100 | 37370327000 | 34000 | 33900 | 34000 | 33900 | 2160 |
| 367 | 20240103 | 140000 | 37296974100 | 33900 | 34000 | 34000 | 33900 | 1257 |
| 368 | 20240103 | 135900 | 37254308150 | 34000 | 34000 | 34050 | 33900 | 4872 |
| 369 | 20240103 | 135800 | 37088605500 | 34000 | 34000 | 34050 | 34000 | 2182 |
| 370 | 20240103 | 135700 | 37014393150 | 34000 | 34050 | 34100 | 34000 | 2594 |
| 371 | 20240103 | 135600 | 36926074200 | 34050 | 33900 | 34050 | 33850 | 5200 |
| 372 | 20240103 | 135500 | 36749573350 | 33850 | 33950 | 33950 | 33850 | 1985 |
| 373 | 20240103 | 135400 | 36682267250 | 33900 | 34050 | 34050 | 33900 | 7961 |
| 374 | 20240103 | 135300 | 36411814650 | 34050 | 34050 | 34050 | 34000 | 1004 |
| 375 | 20240103 | 135200 | 36377665650 | 34000 | 34050 | 34050 | 34000 | 1758 |
| 376 | 20240103 | 135100 | 36317864650 | 34050 | 34100 | 34100 | 34050 | 2443 |
| 377 | 20240103 | 135000 | 36234673500 | 34100 | 34100 | 34150 | 34050 | 1823 |
| 378 | 20240103 | 134900 | 36172488600 | 34150 | 34050 | 34150 | 34050 | 3440 |
| 379 | 20240103 | 134800 | 36055189000 | 34050 | 34100 | 34100 | 34050 | 4246 |
| 380 | 20240103 | 134700 | 35910544950 | 34100 | 34100 | 34150 | 34100 | 3635 |
| 381 | 20240103 | 134600 | 35786435300 | 34150 | 34050 | 34200 | 34050 | 5273 |
| 382 | 20240103 | 134500 | 35606443350 | 34050 | 34100 | 34150 | 34050 | 2173 |
| 383 | 20240103 | 134400 | 35532410100 | 34100 | 34050 | 34100 | 34000 | 3434 |
| 384 | 20240103 | 134300 | 35415441400 | 34100 | 34150 | 34200 | 34000 | 6358 |
| 385 | 20240103 | 134200 | 35198601000 | 34200 | 34150 | 34200 | 34150 | 1686 |
| 386 | 20240103 | 134100 | 35141007200 | 34150 | 34200 | 34300 | 34150 | 11855 |
| 387 | 20240103 | 134000 | 34735429500 | 34200 | 34150 | 34300 | 34150 | 11539 |
| 388 | 20240103 | 133900 | 34340313100 | 34150 | 34050 | 34150 | 34000 | 3185 |
| 389 | 20240103 | 133800 | 34231766150 | 34050 | 34050 | 34100 | 34000 | 2132 |
| 390 | 20240103 | 133700 | 34159166900 | 34050 | 34150 | 34150 | 34000 | 5301 |
| 391 | 20240103 | 133600 | 33978638350 | 34150 | 34150 | 34300 | 34100 | 18119 |
| 392 | 20240103 | 133500 | 33358740150 | 34150 | 33850 | 34150 | 33800 | 26414 |
| 393 | 20240103 | 133400 | 32461273200 | 33850 | 33900 | 33900 | 33800 | 4168 |
| 394 | 20240103 | 133300 | 32320123900 | 33900 | 33900 | 33900 | 33850 | 5928 |
| 395 | 20240103 | 133200 | 32119362350 | 33850 | 33600 | 33900 | 33550 | 18664 |
| 396 | 20240103 | 133100 | 31489058750 | 33550 | 33500 | 33600 | 33500 | 9813 |
| 397 | 20240103 | 133000 | 31160020050 | 33450 | 33450 | 33500 | 33450 | 2360 |
| 398 | 20240103 | 132900 | 31081047700 | 33450 | 33400 | 33450 | 33400 | 2124 |
| 399 | 20240103 | 132800 | 31010027300 | 33400 | 33400 | 33450 | 33350 | 1255 |
| 400 | 20240103 | 132700 | 30968115900 | 33400 | 33450 | 33450 | 33400 | 817 |
| 401 | 20240103 | 132600 | 30940823950 | 33450 | 33450 | 33450 | 33300 | 5083 |
| 402 | 20240103 | 132500 | 30771178850 | 33400 | 33400 | 33400 | 33350 | 2024 |
| 403 | 20240103 | 132400 | 30703580300 | 33350 | 33350 | 33400 | 33300 | 420 |
| 404 | 20240103 | 132300 | 30689567850 | 33350 | 33300 | 33350 | 33300 | 1376 |
| 405 | 20240103 | 132200 | 30643698350 | 33300 | 33300 | 33350 | 33250 | 963 |
| 406 | 20240103 | 132100 | 30611636800 | 33350 | 33350 | 33350 | 33250 | 911 |
| 407 | 20240103 | 132000 | 30581296100 | 33350 | 33300 | 33350 | 33250 | 399 |
| 408 | 20240103 | 131900 | 30568005500 | 33300 | 33350 | 33350 | 33250 | 779 |
| 409 | 20240103 | 131800 | 30542047000 | 33300 | 33300 | 33350 | 33250 | 1871 |
| 410 | 20240103 | 131700 | 30479747950 | 33300 | 33250 | 33300 | 33250 | 428 |
| 411 | 20240103 | 131600 | 30465498250 | 33250 | 33250 | 33250 | 33200 | 666 |
| 412 | 20240103 | 131500 | 30443363750 | 33150 | 33250 | 33250 | 33150 | 1645 |
| 413 | 20240103 | 131400 | 30388732500 | 33250 | 33300 | 33300 | 33250 | 948 |
| 414 | 20240103 | 131300 | 30357186300 | 33300 | 33300 | 33300 | 33250 | 302 |
| 415 | 20240103 | 131200 | 30347138450 | 33300 | 33250 | 33300 | 33250 | 476 |
| 416 | 20240103 | 131100 | 30331291550 | 33250 | 33200 | 33300 | 33200 | 1310 |
| 417 | 20240103 | 131000 | 30287773850 | 33250 | 33200 | 33300 | 33200 | 298 |
| 418 | 20240103 | 130900 | 30277873450 | 33300 | 33350 | 33350 | 33200 | 1644 |
| 419 | 20240103 | 130800 | 30223216100 | 33350 | 33300 | 33350 | 33300 | 1284 |
| 420 | 20240103 | 130700 | 30180432750 | 33300 | 33250 | 33350 | 33250 | 350 |
| 421 | 20240103 | 130600 | 30168775450 | 33250 | 33250 | 33300 | 33250 | 661 |
| 422 | 20240103 | 130500 | 30146776800 | 33250 | 33300 | 33300 | 33250 | 537 |
| 423 | 20240103 | 130400 | 30128902350 | 33250 | 33250 | 33300 | 33200 | 1425 |
| 424 | 20240103 | 130300 | 30081573800 | 33250 | 33250 | 33300 | 33250 | 704 |
| 425 | 20240103 | 130200 | 30058143400 | 33300 | 33300 | 33350 | 33300 | 1231 |
| 426 | 20240103 | 130100 | 30017132150 | 33300 | 33300 | 33350 | 33300 | 1291 |
| 427 | 20240103 | 130000 | 29974102500 | 33300 | 33350 | 33350 | 33300 | 430 |
| 428 | 20240103 | 125900 | 29959766900 | 33300 | 33250 | 33350 | 33200 | 2909 |
| 429 | 20240103 | 125800 | 29862966950 | 33250 | 33250 | 33300 | 33250 | 430 |
| 430 | 20240103 | 125700 | 29848652200 | 33250 | 33250 | 33250 | 33150 | 3225 |
| 431 | 20240103 | 125600 | 29741665900 | 33300 | 33250 | 33300 | 33250 | 740 |
| 432 | 20240103 | 125500 | 29717041150 | 33250 | 33250 | 33250 | 33200 | 472 |
| 433 | 20240103 | 125400 | 29701352700 | 33250 | 33150 | 33250 | 33150 | 1892 |
| 434 | 20240103 | 125300 | 29638538650 | 33100 | 33150 | 33200 | 33100 | 1778 |
| 435 | 20240103 | 125200 | 29579646100 | 33150 | 33150 | 33200 | 33150 | 928 |
| 436 | 20240103 | 125100 | 29548878900 | 33150 | 33200 | 33200 | 33150 | 929 |
| 437 | 20240103 | 125000 | 29518067350 | 33200 | 33150 | 33200 | 33150 | 389 |
| 438 | 20240103 | 124900 | 29505165800 | 33200 | 33150 | 33200 | 33150 | 736 |
| 439 | 20240103 | 124800 | 29480748450 | 33150 | 33150 | 33150 | 33100 | 805 |
| 440 | 20240103 | 124700 | 29454079150 | 33150 | 33200 | 33200 | 33150 | 872 |
| 441 | 20240103 | 124600 | 29425167850 | 33200 | 33150 | 33200 | 33100 | 601 |
| 442 | 20240103 | 124500 | 29405230400 | 33150 | 33200 | 33200 | 33100 | 968 |
| 443 | 20240103 | 124400 | 29373117000 | 33150 | 33100 | 33150 | 33050 | 1435 |
| 444 | 20240103 | 124300 | 29325570050 | 33100 | 33100 | 33150 | 33050 | 1707 |
| 445 | 20240103 | 124200 | 29269048850 | 33100 | 33100 | 33150 | 33050 | 1747 |
| 446 | 20240103 | 124100 | 29211230300 | 33150 | 33150 | 33150 | 33050 | 794 |
| 447 | 20240103 | 124000 | 29184949600 | 33050 | 33100 | 33150 | 33050 | 3619 |
| 448 | 20240103 | 123900 | 29065246050 | 33100 | 33100 | 33150 | 33050 | 796 |
| 449 | 20240103 | 123800 | 29038886550 | 33100 | 33150 | 33150 | 33050 | 5880 |
| 450 | 20240103 | 123700 | 28844255150 | 33150 | 33200 | 33200 | 33100 | 833 |
| 451 | 20240103 | 123600 | 28816637500 | 33200 | 33200 | 33250 | 33100 | 4240 |
| 452 | 20240103 | 123500 | 28676026700 | 33250 | 33200 | 33250 | 33200 | 1714 |
| 453 | 20240103 | 123400 | 28619121100 | 33250 | 33200 | 33250 | 33150 | 1283 |
| 454 | 20240103 | 123300 | 28576547200 | 33200 | 33250 | 33250 | 33200 | 3196 |
| 455 | 20240103 | 123200 | 28470369200 | 33250 | 33250 | 33250 | 33200 | 1717 |
| 456 | 20240103 | 123100 | 28413280600 | 33250 | 33250 | 33300 | 33250 | 2029 |
| 457 | 20240103 | 123000 | 28345795450 | 33300 | 33250 | 33300 | 33250 | 722 |
| 458 | 20240103 | 122900 | 28321788250 | 33250 | 33250 | 33300 | 33250 | 1117 |
| 459 | 20240103 | 122800 | 28284642250 | 33250 | 33300 | 33350 | 33250 | 2099 |
| 460 | 20240103 | 122700 | 28214777450 | 33300 | 33250 | 33300 | 33200 | 1364 |
| 461 | 20240103 | 122600 | 28169379750 | 33200 | 33250 | 33250 | 33200 | 678 |
| 462 | 20240103 | 122500 | 28146865400 | 33250 | 33200 | 33250 | 33200 | 3597 |
| 463 | 20240103 | 122400 | 28027425850 | 33200 | 33250 | 33250 | 33200 | 599 |
| 464 | 20240103 | 122300 | 28007532250 | 33250 | 33250 | 33250 | 33200 | 609 |
| 465 | 20240103 | 122200 | 27987290050 | 33250 | 33250 | 33250 | 33250 | 404 |
| 466 | 20240103 | 122100 | 27973857050 | 33250 | 33250 | 33250 | 33200 | 193 |
| 467 | 20240103 | 122000 | 27967444600 | 33250 | 33250 | 33300 | 33200 | 1737 |
| 468 | 20240103 | 121900 | 27909754000 | 33200 | 33200 | 33300 | 33200 | 1299 |
| 469 | 20240103 | 121800 | 27866577500 | 33250 | 33250 | 33250 | 33200 | 768 |
| 470 | 20240103 | 121700 | 27841072700 | 33250 | 33200 | 33300 | 33200 | 964 |
| 471 | 20240103 | 121600 | 27809036550 | 33250 | 33300 | 33300 | 33250 | 3281 |
| 472 | 20240103 | 121500 | 27699928000 | 33300 | 33250 | 33300 | 33250 | 546 |
| 473 | 20240103 | 121400 | 27681760250 | 33250 | 33250 | 33300 | 33250 | 953 |
| 474 | 20240103 | 121300 | 27650053800 | 33250 | 33250 | 33350 | 33250 | 962 |
| 475 | 20240103 | 121200 | 27618040750 | 33250 | 33300 | 33350 | 33250 | 3254 |
| 476 | 20240103 | 121100 | 27509678600 | 33300 | 33300 | 33350 | 33300 | 715 |
| 477 | 20240103 | 121000 | 27485848400 | 33300 | 33350 | 33350 | 33300 | 1006 |
| 478 | 20240103 | 120900 | 27452328450 | 33350 | 33350 | 33400 | 33300 | 3951 |
| 479 | 20240103 | 120800 | 27320566150 | 33350 | 33400 | 33400 | 33350 | 599 |
| 480 | 20240103 | 120700 | 27300585500 | 33350 | 33400 | 33400 | 33350 | 146 |
| 481 | 20240103 | 120600 | 27295714650 | 33400 | 33350 | 33400 | 33350 | 477 |
| 482 | 20240103 | 120500 | 27279802450 | 33350 | 33350 | 33400 | 33350 | 392 |
| 483 | 20240103 | 120400 | 27266724850 | 33350 | 33350 | 33400 | 33350 | 3192 |
| 484 | 20240103 | 120300 | 27160267550 | 33350 | 33400 | 33400 | 33350 | 226 |
| 485 | 20240103 | 120200 | 27152725250 | 33400 | 33400 | 33400 | 33350 | 158 |
| 486 | 20240103 | 120100 | 27147451050 | 33400 | 33400 | 33400 | 33350 | 398 |
| 487 | 20240103 | 120000 | 27134166150 | 33350 | 33400 | 33450 | 33350 | 621 |
| 488 | 20240103 | 115900 | 27113427600 | 33400 | 33400 | 33450 | 33400 | 453 |
| 489 | 20240103 | 115800 | 27098293400 | 33400 | 33450 | 33450 | 33400 | 1562 |
| 490 | 20240103 | 115700 | 27046115450 | 33450 | 33400 | 33450 | 33400 | 335 |
| 491 | 20240103 | 115600 | 27034920900 | 33400 | 33400 | 33450 | 33400 | 174 |
| 492 | 20240103 | 115500 | 27029104200 | 33400 | 33400 | 33450 | 33400 | 256 |
| 493 | 20240103 | 115400 | 27020549800 | 33400 | 33450 | 33450 | 33350 | 271 |
| 494 | 20240103 | 115300 | 27011503550 | 33400 | 33400 | 33500 | 33400 | 3449 |
| 495 | 20240103 | 115200 | 26896163200 | 33350 | 33350 | 33400 | 33350 | 197 |
| 496 | 20240103 | 115100 | 26889589250 | 33350 | 33400 | 33400 | 33350 | 334 |
| 497 | 20240103 | 115000 | 26878435900 | 33400 | 33350 | 33400 | 33350 | 544 |
| 498 | 20240103 | 114900 | 26860286500 | 33350 | 33350 | 33400 | 33350 | 1985 |
| 499 | 20240103 | 114800 | 26794086600 | 33350 | 33400 | 33400 | 33350 | 1467 |
| 500 | 20240103 | 114700 | 26745150300 | 33350 | 33400 | 33400 | 33350 | 1709 |
| 501 | 20240103 | 114600 | 26688141750 | 33400 | 33350 | 33400 | 33350 | 232 |
| 502 | 20240103 | 114500 | 26680397500 | 33400 | 33400 | 33400 | 33350 | 669 |
| 503 | 20240103 | 114400 | 26658081800 | 33400 | 33400 | 33400 | 33350 | 938 |
| 504 | 20240103 | 114300 | 26626792650 | 33350 | 33350 | 33400 | 33350 | 635 |
| 505 | 20240103 | 114200 | 26605611400 | 33400 | 33350 | 33400 | 33350 | 261 |
| 506 | 20240103 | 114100 | 26596896550 | 33350 | 33400 | 33400 | 33350 | 629 |
| 507 | 20240103 | 114000 | 26575900900 | 33400 | 33400 | 33400 | 33350 | 449 |
| 508 | 20240103 | 113900 | 26560916950 | 33350 | 33350 | 33400 | 33350 | 168 |
| 509 | 20240103 | 113800 | 26555309200 | 33350 | 33400 | 33400 | 33350 | 308 |
| 510 | 20240103 | 113700 | 26545026750 | 33400 | 33450 | 33450 | 33400 | 409 |
| 511 | 20240103 | 113600 | 26531362150 | 33400 | 33400 | 33400 | 33400 | 3976 |
| 512 | 20240103 | 113500 | 26398563750 | 33400 | 33450 | 33450 | 33400 | 281 |
| 513 | 20240103 | 113400 | 26389173500 | 33450 | 33400 | 33450 | 33400 | 734 |
| 514 | 20240103 | 113300 | 26364623100 | 33450 | 33400 | 33450 | 33400 | 314 |
| 515 | 20240103 | 113200 | 26354127050 | 33450 | 33450 | 33450 | 33450 | 570 |
| 516 | 20240103 | 113100 | 26335060550 | 33450 | 33400 | 33450 | 33400 | 653 |
| 517 | 20240103 | 113000 | 26313243250 | 33450 | 33450 | 33450 | 33400 | 332 |
| 518 | 20240103 | 112900 | 26302140250 | 33450 | 33450 | 33450 | 33400 | 619 |
| 519 | 20240103 | 112800 | 26281437450 | 33450 | 33450 | 33450 | 33400 | 658 |
| 520 | 20240103 | 112700 | 26259436700 | 33450 | 33450 | 33450 | 33400 | 459 |
| 521 | 20240103 | 112600 | 26244090200 | 33450 | 33450 | 33450 | 33400 | 378 |
| 522 | 20240103 | 112500 | 26231450100 | 33450 | 33450 | 33450 | 33350 | 1455 |
| 523 | 20240103 | 112400 | 26182898100 | 33400 | 33400 | 33400 | 33350 | 857 |
| 524 | 20240103 | 112300 | 26154278050 | 33400 | 33350 | 33400 | 33350 | 410 |
| 525 | 20240103 | 112200 | 26140589800 | 33400 | 33350 | 33400 | 33350 | 936 |
| 526 | 20240103 | 112100 | 26109369550 | 33350 | 33350 | 33400 | 33350 | 603 |
| 527 | 20240103 | 112000 | 26089255450 | 33400 | 33300 | 33400 | 33300 | 543 |
| 528 | 20240103 | 111900 | 26071147750 | 33350 | 33350 | 33350 | 33300 | 1054 |
| 529 | 20240103 | 111800 | 26036005700 | 33300 | 33350 | 33350 | 33300 | 1946 |
| 530 | 20240103 | 111700 | 25971127550 | 33300 | 33350 | 33350 | 33300 | 648 |
| 531 | 20240103 | 111600 | 25949537450 | 33300 | 33300 | 33350 | 33300 | 1382 |
| 532 | 20240103 | 111500 | 25903494700 | 33300 | 33350 | 33350 | 33300 | 1403 |
| 533 | 20240103 | 111400 | 25856750000 | 33350 | 33400 | 33400 | 33300 | 3148 |
| 534 | 20240103 | 111300 | 25751846950 | 33400 | 33350 | 33400 | 33350 | 2140 |
| 535 | 20240103 | 111200 | 25680472550 | 33350 | 33400 | 33400 | 33350 | 1200 |
| 536 | 20240103 | 111100 | 25640445750 | 33400 | 33400 | 33450 | 33350 | 5712 |
| 537 | 20240103 | 111000 | 25449729850 | 33400 | 33500 | 33550 | 33400 | 5988 |
| 538 | 20240103 | 110900 | 25249281100 | 33500 | 33550 | 33550 | 33500 | 902 |
| 539 | 20240103 | 110800 | 25219027400 | 33500 | 33550 | 33550 | 33500 | 437 |
| 540 | 20240103 | 110700 | 25204370500 | 33550 | 33500 | 33550 | 33450 | 2610 |
| 541 | 20240103 | 110600 | 25116933600 | 33500 | 33500 | 33500 | 33450 | 620 |
| 542 | 20240103 | 110500 | 25096164850 | 33500 | 33500 | 33500 | 33450 | 2113 |
| 543 | 20240103 | 110400 | 25025411350 | 33500 | 33500 | 33500 | 33450 | 2127 |
| 544 | 20240103 | 110300 | 24954159750 | 33500 | 33500 | 33500 | 33400 | 1602 |
| 545 | 20240103 | 110200 | 24900622000 | 33450 | 33400 | 33500 | 33400 | 2539 |
| 546 | 20240103 | 110100 | 24815670750 | 33450 | 33450 | 33450 | 33400 | 789 |
| 547 | 20240103 | 110000 | 24789284800 | 33450 | 33400 | 33450 | 33400 | 790 |
| 548 | 20240103 | 105900 | 24762879200 | 33400 | 33400 | 33450 | 33350 | 817 |
| 549 | 20240103 | 105800 | 24735591400 | 33400 | 33450 | 33450 | 33350 | 1398 |
| 550 | 20240103 | 105700 | 24688907800 | 33450 | 33400 | 33450 | 33350 | 1128 |
| 551 | 20240103 | 105600 | 24651226100 | 33400 | 33400 | 33400 | 33350 | 517 |
| 552 | 20240103 | 105500 | 24633961550 | 33400 | 33350 | 33400 | 33350 | 952 |
| 553 | 20240103 | 105400 | 24602176000 | 33400 | 33350 | 33400 | 33300 | 1308 |
| 554 | 20240103 | 105300 | 24558553250 | 33350 | 33400 | 33400 | 33300 | 3646 |
| 555 | 20240103 | 105200 | 24436943300 | 33350 | 33450 | 33450 | 33350 | 5503 |
| 556 | 20240103 | 105100 | 24253175750 | 33500 | 33500 | 33500 | 33450 | 4054 |
| 557 | 20240103 | 105000 | 24117556250 | 33500 | 33450 | 33500 | 33400 | 5302 |
| 558 | 20240103 | 104900 | 23940142600 | 33450 | 33400 | 33450 | 33350 | 5443 |
| 559 | 20240103 | 104800 | 23758229200 | 33350 | 33350 | 33400 | 33300 | 3284 |
| 560 | 20240103 | 104700 | 23648734500 | 33300 | 33300 | 33350 | 33300 | 1344 |
| 561 | 20240103 | 104600 | 23603938150 | 33300 | 33300 | 33350 | 33250 | 514 |
| 562 | 20240103 | 104500 | 23586822400 | 33350 | 33250 | 33350 | 33250 | 2366 |
| 563 | 20240103 | 104400 | 23508049500 | 33250 | 33300 | 33300 | 33250 | 965 |
| 564 | 20240103 | 104300 | 23475938900 | 33300 | 33300 | 33350 | 33300 | 1312 |
| 565 | 20240103 | 104200 | 23432246850 | 33300 | 33250 | 33350 | 33200 | 4667 |
| 566 | 20240103 | 104100 | 23276892700 | 33250 | 33200 | 33250 | 33150 | 3922 |
| 567 | 20240103 | 104000 | 23146626550 | 33250 | 33250 | 33250 | 33200 | 1227 |
| 568 | 20240103 | 103900 | 23105878800 | 33200 | 33200 | 33250 | 33150 | 2068 |
| 569 | 20240103 | 103800 | 23037227750 | 33200 | 33200 | 33250 | 33200 | 2144 |
| 570 | 20240103 | 103700 | 22966045150 | 33200 | 33200 | 33250 | 33200 | 4551 |
| 571 | 20240103 | 103600 | 22814930450 | 33200 | 33250 | 33250 | 33200 | 1469 |
| 572 | 20240103 | 103500 | 22766140200 | 33250 | 33200 | 33250 | 33200 | 1136 |
| 573 | 20240103 | 103400 | 22728380850 | 33200 | 33200 | 33250 | 33200 | 1211 |
| 574 | 20240103 | 103300 | 22688165750 | 33200 | 33200 | 33250 | 33150 | 753 |
| 575 | 20240103 | 103200 | 22663174900 | 33150 | 33150 | 33200 | 33150 | 1318 |
| 576 | 20240103 | 103100 | 22619432150 | 33150 | 33150 | 33200 | 33100 | 2903 |
| 577 | 20240103 | 103000 | 22523195550 | 33100 | 33100 | 33150 | 33000 | 2783 |
| 578 | 20240103 | 102900 | 22431145750 | 33050 | 33050 | 33100 | 33050 | 545 |
| 579 | 20240103 | 102800 | 22413120050 | 33050 | 33000 | 33050 | 33000 | 416 |
| 580 | 20240103 | 102700 | 22399390150 | 33000 | 33050 | 33100 | 33000 | 775 |
| 581 | 20240103 | 102600 | 22373796850 | 33000 | 33050 | 33050 | 32950 | 1125 |
| 582 | 20240103 | 102500 | 22336641200 | 33050 | 32950 | 33050 | 32950 | 1067 |
| 583 | 20240103 | 102400 | 22301422300 | 33000 | 33000 | 33050 | 32950 | 712 |
| 584 | 20240103 | 102300 | 22277933750 | 33050 | 32950 | 33050 | 32900 | 1102 |
| 585 | 20240103 | 102200 | 22241598150 | 32900 | 33000 | 33050 | 32900 | 2846 |
| 586 | 20240103 | 102100 | 22147752600 | 33000 | 33000 | 33000 | 32950 | 996 |
| 587 | 20240103 | 102000 | 22114888300 | 32950 | 32850 | 33000 | 32850 | 1159 |
| 588 | 20240103 | 101900 | 22076731800 | 32850 | 32900 | 32950 | 32850 | 3113 |
| 589 | 20240103 | 101800 | 21974346650 | 32900 | 32900 | 32950 | 32850 | 911 |
| 590 | 20240103 | 101700 | 21944390250 | 32950 | 32800 | 32950 | 32800 | 972 |
| 591 | 20240103 | 101600 | 21912407000 | 32800 | 32750 | 32850 | 32750 | 4835 |
| 592 | 20240103 | 101500 | 21753735950 | 32800 | 32800 | 32800 | 32750 | 2255 |
| 593 | 20240103 | 101400 | 21679835450 | 32800 | 32800 | 32850 | 32800 | 1742 |
| 594 | 20240103 | 101300 | 21622679550 | 32800 | 32800 | 32850 | 32800 | 1690 |
| 595 | 20240103 | 101200 | 21567210300 | 32850 | 32850 | 32950 | 32800 | 3105 |
| 596 | 20240103 | 101100 | 21465216600 | 32800 | 32850 | 32850 | 32800 | 4607 |
| 597 | 20240103 | 101000 | 21314058100 | 32850 | 32850 | 32850 | 32750 | 16153 |
| 598 | 20240103 | 100900 | 20784306550 | 32850 | 32800 | 32850 | 32800 | 7893 |
| 599 | 20240103 | 100800 | 20525388350 | 32850 | 32850 | 32900 | 32800 | 15772 |
| 600 | 20240103 | 100700 | 20007359500 | 32900 | 32950 | 32950 | 32850 | 16579 |
| 601 | 20240103 | 100600 | 19461753200 | 32950 | 33000 | 33000 | 32950 | 3986 |
| 602 | 20240103 | 100500 | 19330247800 | 33000 | 33050 | 33050 | 33000 | 3884 |
| 603 | 20240103 | 100400 | 19202056200 | 33050 | 33100 | 33100 | 33000 | 1329 |
| 604 | 20240103 | 100300 | 19158139150 | 33050 | 33050 | 33050 | 33000 | 1338 |
| 605 | 20240103 | 100200 | 19113920550 | 33050 | 33050 | 33100 | 33000 | 1146 |
| 606 | 20240103 | 100100 | 19076047650 | 33050 | 33000 | 33050 | 33000 | 821 |
| 607 | 20240103 | 100000 | 19048940700 | 33000 | 33100 | 33150 | 33000 | 5307 |
| 608 | 20240103 | 095900 | 18873488400 | 33100 | 33050 | 33100 | 33050 | 1255 |
| 609 | 20240103 | 095800 | 18831966850 | 33050 | 33000 | 33100 | 32950 | 2055 |
| 610 | 20240103 | 095700 | 18764089550 | 33000 | 32950 | 33050 | 32950 | 2971 |
| 611 | 20240103 | 095600 | 18666135700 | 33000 | 32950 | 33000 | 32950 | 1907 |
| 612 | 20240103 | 095500 | 18603258550 | 32950 | 32950 | 33000 | 32950 | 1849 |
| 613 | 20240103 | 095400 | 18542324200 | 32950 | 33000 | 33000 | 32900 | 1398 |
| 614 | 20240103 | 095300 | 18496245700 | 33000 | 32950 | 33050 | 32900 | 2273 |
| 615 | 20240103 | 095200 | 18421339500 | 33000 | 32900 | 33000 | 32900 | 8697 |
| 616 | 20240103 | 095100 | 18135021100 | 32900 | 33000 | 33000 | 32900 | 6156 |
| 617 | 20240103 | 095000 | 17932245550 | 33000 | 33000 | 33050 | 33000 | 5073 |
| 618 | 20240103 | 094900 | 17764829150 | 33000 | 32900 | 33000 | 32900 | 3804 |
| 619 | 20240103 | 094800 | 17639566250 | 32900 | 33050 | 33050 | 32900 | 16279 |
| 620 | 20240103 | 094700 | 17102887300 | 33050 | 33050 | 33100 | 33050 | 2313 |
| 621 | 20240103 | 094600 | 17026422050 | 33050 | 33050 | 33100 | 33000 | 6292 |
| 622 | 20240103 | 094500 | 16818567600 | 33050 | 33100 | 33150 | 33050 | 7017 |
| 623 | 20240103 | 094400 | 16586472350 | 33100 | 33150 | 33150 | 33100 | 4054 |
| 624 | 20240103 | 094300 | 16452205450 | 33150 | 33150 | 33200 | 33150 | 4555 |
| 625 | 20240103 | 094200 | 16301200750 | 33150 | 33200 | 33200 | 33150 | 1397 |
| 626 | 20240103 | 094100 | 16254869750 | 33200 | 33250 | 33250 | 33200 | 2989 |
| 627 | 20240103 | 094000 | 16155611650 | 33250 | 33300 | 33300 | 33250 | 6410 |
| 628 | 20240103 | 093900 | 15942455150 | 33300 | 33300 | 33350 | 33250 | 3276 |
| 629 | 20240103 | 093800 | 15833355050 | 33300 | 33350 | 33350 | 33300 | 6845 |
| 630 | 20240103 | 093700 | 15605396600 | 33400 | 33450 | 33450 | 33300 | 6760 |
| 631 | 20240103 | 093600 | 15379716250 | 33450 | 33350 | 33450 | 33350 | 3566 |
| 632 | 20240103 | 093500 | 15260652350 | 33400 | 33450 | 33500 | 33300 | 7465 |
| 633 | 20240103 | 093400 | 15011209450 | 33450 | 33300 | 33450 | 33300 | 4702 |
| 634 | 20240103 | 093300 | 14854278550 | 33350 | 33350 | 33350 | 33250 | 4028 |
| 635 | 20240103 | 093200 | 14719997800 | 33350 | 33250 | 33350 | 33200 | 2648 |
| 636 | 20240103 | 093100 | 14631862650 | 33200 | 33200 | 33250 | 33150 | 4742 |
| 637 | 20240103 | 093000 | 14474346450 | 33200 | 33250 | 33300 | 33200 | 3796 |
| 638 | 20240103 | 092900 | 14348192350 | 33250 | 33300 | 33350 | 33250 | 5060 |
| 639 | 20240103 | 092800 | 14179848150 | 33300 | 33250 | 33350 | 33250 | 1725 |
| 640 | 20240103 | 092700 | 14122435850 | 33300 | 33300 | 33350 | 33250 | 4853 |
| 641 | 20240103 | 092600 | 13960763000 | 33300 | 33400 | 33450 | 33250 | 10040 |
| 642 | 20240103 | 092500 | 13626254600 | 33450 | 33350 | 33450 | 33300 | 4586 |
| 643 | 20240103 | 092400 | 13473204550 | 33350 | 33250 | 33350 | 33250 | 2911 |
| 644 | 20240103 | 092300 | 13376187450 | 33300 | 33250 | 33400 | 33250 | 7952 |
| 645 | 20240103 | 092200 | 13111358150 | 33300 | 33050 | 33300 | 33000 | 11901 |
| 646 | 20240103 | 092100 | 12717543300 | 33050 | 33050 | 33100 | 33000 | 6221 |
| 647 | 20240103 | 092000 | 12511983150 | 33050 | 33000 | 33100 | 32950 | 7599 |
| 648 | 20240103 | 091900 | 12261073500 | 32950 | 32950 | 33000 | 32900 | 3357 |
| 649 | 20240103 | 091800 | 12150500100 | 32950 | 32950 | 33000 | 32900 | 7170 |
| 650 | 20240103 | 091700 | 11914268650 | 32950 | 33000 | 33000 | 32850 | 17062 |
| 651 | 20240103 | 091600 | 11352594950 | 33000 | 33150 | 33150 | 33000 | 21555 |
| 652 | 20240103 | 091500 | 10640536550 | 33150 | 33250 | 33300 | 33100 | 13725 |
| 653 | 20240103 | 091400 | 10184885500 | 33250 | 33350 | 33350 | 33250 | 5137 |
| 654 | 20240103 | 091300 | 10013876750 | 33300 | 33400 | 33400 | 33300 | 5158 |
| 655 | 20240103 | 091200 | 9842020050 | 33300 | 33250 | 33400 | 33250 | 10896 |
| 656 | 20240103 | 091100 | 9479332300 | 33250 | 33550 | 33550 | 33250 | 15801 |
| 657 | 20240103 | 091000 | 8951708000 | 33550 | 33450 | 33550 | 33400 | 6869 |
| 658 | 20240103 | 090900 | 8721753800 | 33450 | 33200 | 33500 | 33200 | 10223 |
| 659 | 20240103 | 090800 | 8380769350 | 33200 | 33500 | 33550 | 33200 | 25482 |
| 660 | 20240103 | 090700 | 7530305500 | 33500 | 33350 | 33600 | 33350 | 13002 |
| 661 | 20240103 | 090600 | 7094464000 | 33400 | 33400 | 33550 | 33300 | 30187 |
| 662 | 20240103 | 090500 | 6084743000 | 33450 | 33450 | 33450 | 33350 | 11988 |
| 663 | 20240103 | 090400 | 5684418450 | 33450 | 33500 | 33550 | 33250 | 16836 |
| 664 | 20240103 | 090300 | 5121941900 | 33550 | 33300 | 33550 | 33250 | 21341 |
| 665 | 20240103 | 090200 | 4408598000 | 33250 | 33150 | 33250 | 33000 | 18599 |
| 666 | 20240103 | 090100 | 3793589050 | 33150 | 33100 | 33400 | 32950 | 31060 |
| 667 | 20240103 | 090000 | 2763446500 | 33100 | 33200 | 33200 | 32800 | 82765 |