36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 3 | 20250122 | 200500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20250122 | 200400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20250122 | 200300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20250122 | 200200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20250122 | 200100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20250122 | 200000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20250122 | 195900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20250122 | 195800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20250122 | 195700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20250122 | 195600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20250122 | 195500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20250122 | 195400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20250122 | 195300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20250122 | 195200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20250122 | 195100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20250122 | 195000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20250122 | 194900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20250122 | 194800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20250122 | 194700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20250122 | 194600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20250122 | 194500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20250122 | 194400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20250122 | 194300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20250122 | 194200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20250122 | 194100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20250122 | 194000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20250122 | 193900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20250122 | 193800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20250122 | 193700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20250122 | 193600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 33 | 20250122 | 193500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20250122 | 193400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20250122 | 193300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20250122 | 193200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20250122 | 193100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20250122 | 193000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20250122 | 192900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20250122 | 192800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20250122 | 192700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20250122 | 192600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20250122 | 192500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20250122 | 192400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20250122 | 192300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20250122 | 192200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20250122 | 192100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20250122 | 192000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20250122 | 191900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20250122 | 191800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20250122 | 191700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20250122 | 191600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20250122 | 191500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20250122 | 191400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20250122 | 191300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20250122 | 191200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20250122 | 191100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20250122 | 191000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20250122 | 190900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20250122 | 190800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20250122 | 190700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20250122 | 190600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 63 | 20250122 | 190500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20250122 | 190400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20250122 | 190300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20250122 | 190200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20250122 | 190100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20250122 | 190000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20250122 | 185900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20250122 | 185800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20250122 | 185700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20250122 | 185600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20250122 | 185500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20250122 | 185400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20250122 | 185300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20250122 | 185200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20250122 | 185100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20250122 | 185000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20250122 | 184900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20250122 | 184800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20250122 | 184700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20250122 | 184600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20250122 | 184500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20250122 | 184400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20250122 | 184300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20250122 | 184200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20250122 | 184100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20250122 | 184000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20250122 | 183900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20250122 | 183800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20250122 | 183700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20250122 | 183600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 93 | 20250122 | 183500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20250122 | 183400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20250122 | 183300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20250122 | 183200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20250122 | 183100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20250122 | 183000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20250122 | 182900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20250122 | 182800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20250122 | 182700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20250122 | 182600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20250122 | 182500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20250122 | 182400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20250122 | 182300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20250122 | 182200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20250122 | 182100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20250122 | 182000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20250122 | 181900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20250122 | 181800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20250122 | 181700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20250122 | 181600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20250122 | 181500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20250122 | 181400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20250122 | 181300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20250122 | 181200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20250122 | 181100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20250122 | 181000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20250122 | 180900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20250122 | 180800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20250122 | 180700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20250122 | 180600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 123 | 20250122 | 180500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20250122 | 180400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20250122 | 180300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20250122 | 180200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20250122 | 180100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20250122 | 180000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20250122 | 175900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20250122 | 175800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20250122 | 175700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20250122 | 175600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20250122 | 175500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20250122 | 175400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20250122 | 175300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20250122 | 175200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20250122 | 175100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20250122 | 175000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20250122 | 174900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20250122 | 174800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20250122 | 174700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20250122 | 174600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20250122 | 174500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20250122 | 174400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20250122 | 174300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20250122 | 174200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20250122 | 174100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20250122 | 174000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20250122 | 173900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20250122 | 173800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20250122 | 173700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20250122 | 173600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 153 | 20250122 | 173500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20250122 | 173400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20250122 | 173300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20250122 | 173200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20250122 | 173100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20250122 | 173000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20250122 | 172900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20250122 | 172800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20250122 | 172700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20250122 | 172600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20250122 | 172500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20250122 | 172400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20250122 | 172300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20250122 | 172200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20250122 | 172100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20250122 | 172000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20250122 | 171900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20250122 | 171800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20250122 | 171700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20250122 | 171600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20250122 | 171500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20250122 | 171400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20250122 | 171300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20250122 | 171200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20250122 | 171100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20250122 | 171000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20250122 | 170900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20250122 | 170800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20250122 | 170700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20250122 | 170600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 183 | 20250122 | 170500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20250122 | 170400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20250122 | 170300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20250122 | 170200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20250122 | 170100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20250122 | 170000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20250122 | 165900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20250122 | 165800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20250122 | 165700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20250122 | 165600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20250122 | 165500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20250122 | 165400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20250122 | 165300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20250122 | 165200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20250122 | 165100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20250122 | 165000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20250122 | 164900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20250122 | 164800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20250122 | 164700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20250122 | 164600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20250122 | 164500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20250122 | 164400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20250122 | 164300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20250122 | 164200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20250122 | 164100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20250122 | 164000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20250122 | 163900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20250122 | 163800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20250122 | 163700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20250122 | 163600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 213 | 20250122 | 163500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20250122 | 163400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20250122 | 163300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20250122 | 163200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20250122 | 163100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20250122 | 163000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20250122 | 162900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20250122 | 162800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20250122 | 162700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20250122 | 162600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20250122 | 162500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20250122 | 162400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20250122 | 162300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20250122 | 162200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20250122 | 162100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20250122 | 162000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20250122 | 161900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20250122 | 161800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20250122 | 161700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20250122 | 161600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20250122 | 161500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20250122 | 161400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20250122 | 161300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20250122 | 161200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20250122 | 161100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20250122 | 161000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20250122 | 160900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20250122 | 160800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20250122 | 160700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20250122 | 160600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 243 | 20250122 | 160500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20250122 | 160400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20250122 | 160300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20250122 | 160200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20250122 | 160100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20250122 | 160000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20250122 | 155900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20250122 | 155800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20250122 | 155700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20250122 | 155600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20250122 | 155500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20250122 | 155400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20250122 | 155300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20250122 | 155200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20250122 | 155100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20250122 | 155000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20250122 | 154900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20250122 | 154800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20250122 | 154700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20250122 | 154600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20250122 | 154500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 264 | 20250122 | 154400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 265 | 20250122 | 154300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 266 | 20250122 | 154200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 267 | 20250122 | 154100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 268 | 20250122 | 154000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 269 | 20250122 | 153900 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 270 | 20250122 | 153800 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 271 | 20250122 | 153700 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 272 | 20250122 | 153600 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 273 | 20250122 | 153500 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 274 | 20250122 | 153400 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 275 | 20250122 | 153300 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 276 | 20250122 | 153200 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 277 | 20250122 | 153100 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 0 |
| 278 | 20250122 | 153000 | 10756210170 | 19270 | 19270 | 19270 | 19270 | 9845 |
| 279 | 20250122 | 152900 | 10566497020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 280 | 20250122 | 152800 | 10566497020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 281 | 20250122 | 152700 | 10566497020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 282 | 20250122 | 152600 | 10566497020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 283 | 20250122 | 152500 | 10566497020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 284 | 20250122 | 152400 | 10566497020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 285 | 20250122 | 152300 | 10566497020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 286 | 20250122 | 152200 | 10566497020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 287 | 20250122 | 152100 | 10566497020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 288 | 20250122 | 152000 | 10566497020 | 19270 | 19270 | 19270 | 19270 | 0 |
| 289 | 20250122 | 151900 | 10566497020 | 19270 | 19210 | 19280 | 19210 | 1719 |
| 290 | 20250122 | 151800 | 10533394530 | 19280 | 19280 | 19280 | 19200 | 4957 |
| 291 | 20250122 | 151700 | 10437949010 | 19270 | 19220 | 19270 | 19210 | 6067 |
| 292 | 20250122 | 151600 | 10321159400 | 19230 | 19230 | 19240 | 19200 | 3296 |
| 293 | 20250122 | 151500 | 10257808850 | 19230 | 19230 | 19230 | 19210 | 1399 |
| 294 | 20250122 | 151400 | 10230917170 | 19220 | 19190 | 19230 | 19190 | 4473 |
| 295 | 20250122 | 151300 | 10144992810 | 19190 | 19190 | 19190 | 19180 | 1539 |
| 296 | 20250122 | 151200 | 10115464620 | 19190 | 19200 | 19200 | 19180 | 914 |
| 297 | 20250122 | 151100 | 10097924320 | 19200 | 19170 | 19200 | 19170 | 3270 |
| 298 | 20250122 | 151000 | 10035195320 | 19170 | 19150 | 19180 | 19130 | 5214 |
| 299 | 20250122 | 150900 | 9935371660 | 19150 | 19140 | 19150 | 19130 | 1237 |
| 300 | 20250122 | 150800 | 9911702870 | 19150 | 19180 | 19190 | 19150 | 2757 |
| 301 | 20250122 | 150700 | 9858854110 | 19180 | 19170 | 19180 | 19160 | 3104 |
| 302 | 20250122 | 150600 | 9799338270 | 19180 | 19200 | 19210 | 19170 | 721 |
| 303 | 20250122 | 150500 | 9785501650 | 19210 | 19190 | 19210 | 19190 | 1773 |
| 304 | 20250122 | 150400 | 9751453710 | 19190 | 19200 | 19200 | 19170 | 2414 |
| 305 | 20250122 | 150300 | 9705133540 | 19170 | 19190 | 19200 | 19150 | 901 |
| 306 | 20250122 | 150200 | 9687867790 | 19190 | 19210 | 19210 | 19140 | 2880 |
| 307 | 20250122 | 150100 | 9632649580 | 19200 | 19220 | 19230 | 19200 | 1247 |
| 308 | 20250122 | 150000 | 9608684310 | 19220 | 19270 | 19270 | 19220 | 1070 |
| 309 | 20250122 | 145900 | 9588088310 | 19270 | 19210 | 19270 | 19210 | 12650 |
| 310 | 20250122 | 145800 | 9344755350 | 19210 | 19130 | 19210 | 19130 | 6230 |
| 311 | 20250122 | 145700 | 9225307380 | 19130 | 19110 | 19140 | 19110 | 321 |
| 312 | 20250122 | 145600 | 9219166900 | 19110 | 19080 | 19110 | 19080 | 1205 |
| 313 | 20250122 | 145500 | 9196155060 | 19090 | 19090 | 19100 | 19080 | 1710 |
| 314 | 20250122 | 145400 | 9163507960 | 19100 | 19110 | 19110 | 19080 | 1207 |
| 315 | 20250122 | 145300 | 9140457970 | 19110 | 19120 | 19130 | 19110 | 1925 |
| 316 | 20250122 | 145200 | 9103659570 | 19150 | 19160 | 19160 | 19130 | 888 |
| 317 | 20250122 | 145100 | 9086663550 | 19160 | 19160 | 19160 | 19140 | 2767 |
| 318 | 20250122 | 145000 | 9033669490 | 19160 | 19140 | 19160 | 19130 | 525 |
| 319 | 20250122 | 144900 | 9023619680 | 19130 | 19160 | 19160 | 19130 | 740 |
| 320 | 20250122 | 144800 | 9009455350 | 19170 | 19150 | 19170 | 19140 | 667 |
| 321 | 20250122 | 144700 | 8996678970 | 19140 | 19150 | 19150 | 19140 | 459 |
| 322 | 20250122 | 144600 | 8987891950 | 19140 | 19160 | 19160 | 19140 | 613 |
| 323 | 20250122 | 144500 | 8976154120 | 19160 | 19200 | 19200 | 19140 | 2472 |
| 324 | 20250122 | 144400 | 8928789690 | 19200 | 19210 | 19220 | 19180 | 2287 |
| 325 | 20250122 | 144300 | 8884880030 | 19210 | 19210 | 19220 | 19210 | 834 |
| 326 | 20250122 | 144200 | 8868857910 | 19210 | 19210 | 19210 | 19200 | 806 |
| 327 | 20250122 | 144100 | 8853374760 | 19210 | 19190 | 19210 | 19180 | 2956 |
| 328 | 20250122 | 144000 | 8796622790 | 19190 | 19180 | 19200 | 19180 | 909 |
| 329 | 20250122 | 143900 | 8779177610 | 19180 | 19180 | 19190 | 19170 | 896 |
| 330 | 20250122 | 143800 | 8761990830 | 19180 | 19180 | 19180 | 19170 | 206 |
| 331 | 20250122 | 143700 | 8758040900 | 19180 | 19180 | 19190 | 19170 | 395 |
| 332 | 20250122 | 143600 | 8750464500 | 19180 | 19180 | 19190 | 19180 | 793 |
| 333 | 20250122 | 143500 | 8735254440 | 19190 | 19190 | 19190 | 19180 | 327 |
| 334 | 20250122 | 143400 | 8728979420 | 19190 | 19180 | 19190 | 19180 | 205 |
| 335 | 20250122 | 143300 | 8725047150 | 19180 | 19160 | 19180 | 19160 | 913 |
| 336 | 20250122 | 143200 | 8707537560 | 19160 | 19170 | 19180 | 19160 | 931 |
| 337 | 20250122 | 143100 | 8689690490 | 19170 | 19160 | 19170 | 19150 | 1899 |
| 338 | 20250122 | 143000 | 8653294100 | 19160 | 19160 | 19170 | 19150 | 1527 |
| 339 | 20250122 | 142900 | 8624048080 | 19160 | 19170 | 19170 | 19150 | 308 |
| 340 | 20250122 | 142800 | 8618146010 | 19170 | 19150 | 19170 | 19150 | 2394 |
| 341 | 20250122 | 142700 | 8572275390 | 19150 | 19150 | 19160 | 19150 | 1269 |
| 342 | 20250122 | 142600 | 8547972440 | 19150 | 19160 | 19160 | 19140 | 602 |
| 343 | 20250122 | 142500 | 8536443170 | 19160 | 19150 | 19160 | 19150 | 240 |
| 344 | 20250122 | 142400 | 8531846690 | 19150 | 19160 | 19160 | 19150 | 350 |
| 345 | 20250122 | 142300 | 8525142730 | 19160 | 19150 | 19160 | 19140 | 442 |
| 346 | 20250122 | 142200 | 8516678340 | 19150 | 19140 | 19150 | 19140 | 647 |
| 347 | 20250122 | 142100 | 8504289290 | 19150 | 19150 | 19150 | 19150 | 499 |
| 348 | 20250122 | 142000 | 8494733440 | 19150 | 19160 | 19160 | 19150 | 292 |
| 349 | 20250122 | 141900 | 8489141630 | 19150 | 19150 | 19160 | 19140 | 845 |
| 350 | 20250122 | 141800 | 8472958590 | 19140 | 19140 | 19140 | 19130 | 496 |
| 351 | 20250122 | 141700 | 8463465170 | 19130 | 19130 | 19140 | 19130 | 724 |
| 352 | 20250122 | 141600 | 8449613870 | 19130 | 19150 | 19150 | 19130 | 1200 |
| 353 | 20250122 | 141500 | 8426652720 | 19150 | 19150 | 19160 | 19140 | 709 |
| 354 | 20250122 | 141400 | 8413074970 | 19150 | 19150 | 19150 | 19140 | 381 |
| 355 | 20250122 | 141300 | 8405780240 | 19150 | 19150 | 19150 | 19150 | 258 |
| 356 | 20250122 | 141200 | 8400839540 | 19160 | 19150 | 19160 | 19150 | 326 |
| 357 | 20250122 | 141100 | 8394595530 | 19160 | 19130 | 19160 | 19130 | 369 |
| 358 | 20250122 | 141000 | 8387529220 | 19150 | 19140 | 19160 | 19130 | 4634 |
| 359 | 20250122 | 140900 | 8298774980 | 19140 | 19130 | 19140 | 19120 | 1115 |
| 360 | 20250122 | 140800 | 8277443330 | 19120 | 19140 | 19140 | 19120 | 399 |
| 361 | 20250122 | 140700 | 8269810030 | 19140 | 19140 | 19140 | 19130 | 420 |
| 362 | 20250122 | 140600 | 8261771460 | 19140 | 19160 | 19160 | 19140 | 556 |
| 363 | 20250122 | 140500 | 8251123720 | 19160 | 19140 | 19160 | 19140 | 630 |
| 364 | 20250122 | 140400 | 8239059250 | 19140 | 19140 | 19150 | 19140 | 439 |
| 365 | 20250122 | 140300 | 8230654560 | 19130 | 19130 | 19140 | 19130 | 161 |
| 366 | 20250122 | 140200 | 8227574210 | 19130 | 19120 | 19130 | 19120 | 869 |
| 367 | 20250122 | 140100 | 8210952670 | 19120 | 19110 | 19120 | 19110 | 263 |
| 368 | 20250122 | 140000 | 8205925220 | 19110 | 19110 | 19120 | 19100 | 522 |
| 369 | 20250122 | 135900 | 8195949920 | 19130 | 19150 | 19160 | 19120 | 1223 |
| 370 | 20250122 | 135800 | 8172548630 | 19150 | 19150 | 19170 | 19150 | 463 |
| 371 | 20250122 | 135700 | 8163678620 | 19160 | 19150 | 19160 | 19150 | 237 |
| 372 | 20250122 | 135600 | 8159138380 | 19160 | 19130 | 19160 | 19130 | 265 |
| 373 | 20250122 | 135500 | 8154063800 | 19130 | 19150 | 19160 | 19130 | 594 |
| 374 | 20250122 | 135400 | 8142691010 | 19160 | 19150 | 19160 | 19150 | 79 |
| 375 | 20250122 | 135300 | 8141177570 | 19130 | 19170 | 19180 | 19130 | 1048 |
| 376 | 20250122 | 135200 | 8121095220 | 19170 | 19150 | 19180 | 19150 | 605 |
| 377 | 20250122 | 135100 | 8109501400 | 19150 | 19130 | 19160 | 19130 | 151 |
| 378 | 20250122 | 135000 | 8106609450 | 19160 | 19110 | 19160 | 19100 | 222 |
| 379 | 20250122 | 134900 | 8102362740 | 19110 | 19120 | 19120 | 19110 | 345 |
| 380 | 20250122 | 134800 | 8095768090 | 19130 | 19170 | 19170 | 19110 | 2610 |
| 381 | 20250122 | 134700 | 8045846070 | 19150 | 19170 | 19180 | 19150 | 400 |
| 382 | 20250122 | 134600 | 8038180590 | 19170 | 19170 | 19170 | 19160 | 141 |
| 383 | 20250122 | 134500 | 8035478340 | 19180 | 19170 | 19180 | 19150 | 624 |
| 384 | 20250122 | 134400 | 8023511410 | 19170 | 19140 | 19180 | 19140 | 288 |
| 385 | 20250122 | 134300 | 8017996670 | 19170 | 19170 | 19190 | 19140 | 401 |
| 386 | 20250122 | 134200 | 8010312570 | 19170 | 19170 | 19180 | 19170 | 101 |
| 387 | 20250122 | 134100 | 8008376090 | 19170 | 19140 | 19180 | 19130 | 472 |
| 388 | 20250122 | 134000 | 7999340630 | 19150 | 19210 | 19210 | 19150 | 844 |
| 389 | 20250122 | 133900 | 7983170680 | 19210 | 19210 | 19220 | 19200 | 2084 |
| 390 | 20250122 | 133800 | 7943146730 | 19210 | 19220 | 19230 | 19200 | 2461 |
| 391 | 20250122 | 133700 | 7895850150 | 19220 | 19200 | 19220 | 19200 | 1390 |
| 392 | 20250122 | 133600 | 7869151310 | 19200 | 19190 | 19210 | 19170 | 639 |
| 393 | 20250122 | 133500 | 7856882820 | 19160 | 19200 | 19200 | 19150 | 1229 |
| 394 | 20250122 | 133400 | 7833328370 | 19190 | 19180 | 19190 | 19170 | 297 |
| 395 | 20250122 | 133300 | 7827631860 | 19180 | 19170 | 19180 | 19160 | 454 |
| 396 | 20250122 | 133200 | 7818926390 | 19160 | 19180 | 19180 | 19160 | 368 |
| 397 | 20250122 | 133100 | 7811871340 | 19180 | 19200 | 19200 | 19160 | 1762 |
| 398 | 20250122 | 133000 | 7778070910 | 19210 | 19220 | 19220 | 19210 | 1613 |
| 399 | 20250122 | 132900 | 7747072210 | 19220 | 19220 | 19220 | 19220 | 254 |
| 400 | 20250122 | 132800 | 7742190330 | 19220 | 19200 | 19220 | 19200 | 290 |
| 401 | 20250122 | 132700 | 7736620000 | 19200 | 19190 | 19210 | 19190 | 1062 |
| 402 | 20250122 | 132600 | 7716227280 | 19180 | 19200 | 19200 | 19180 | 413 |
| 403 | 20250122 | 132500 | 7708302290 | 19190 | 19200 | 19200 | 19190 | 755 |
| 404 | 20250122 | 132400 | 7693812340 | 19190 | 19200 | 19200 | 19190 | 284 |
| 405 | 20250122 | 132300 | 7688360920 | 19190 | 19210 | 19210 | 19190 | 1305 |
| 406 | 20250122 | 132200 | 7663303440 | 19210 | 19220 | 19220 | 19210 | 2230 |
| 407 | 20250122 | 132100 | 7620457340 | 19220 | 19230 | 19230 | 19210 | 812 |
| 408 | 20250122 | 132000 | 7604850150 | 19230 | 19230 | 19240 | 19220 | 1386 |
| 409 | 20250122 | 131900 | 7578202400 | 19230 | 19230 | 19230 | 19210 | 1811 |
| 410 | 20250122 | 131800 | 7543386240 | 19220 | 19210 | 19230 | 19200 | 2613 |
| 411 | 20250122 | 131700 | 7493185720 | 19210 | 19220 | 19230 | 19160 | 1180 |
| 412 | 20250122 | 131600 | 7470546050 | 19220 | 19230 | 19240 | 19200 | 5084 |
| 413 | 20250122 | 131500 | 7372827770 | 19230 | 19160 | 19230 | 19140 | 8896 |
| 414 | 20250122 | 131400 | 7202068430 | 19160 | 19170 | 19170 | 19160 | 364 |
| 415 | 20250122 | 131300 | 7195091660 | 19160 | 19180 | 19180 | 19160 | 177 |
| 416 | 20250122 | 131200 | 7191699540 | 19120 | 19100 | 19180 | 19100 | 7366 |
| 417 | 20250122 | 131100 | 7050707890 | 19030 | 19050 | 19100 | 19030 | 3403 |
| 418 | 20250122 | 131000 | 6985826810 | 19050 | 19040 | 19050 | 19030 | 165 |
| 419 | 20250122 | 130900 | 6982684960 | 19040 | 19040 | 19040 | 19040 | 94 |
| 420 | 20250122 | 130800 | 6980895200 | 19040 | 19050 | 19050 | 19040 | 146 |
| 421 | 20250122 | 130700 | 6978114620 | 19050 | 19030 | 19050 | 19030 | 229 |
| 422 | 20250122 | 130600 | 6973752860 | 19050 | 19040 | 19050 | 19040 | 266 |
| 423 | 20250122 | 130500 | 6968687220 | 19040 | 19030 | 19040 | 19030 | 301 |
| 424 | 20250122 | 130400 | 6962956890 | 19030 | 19040 | 19040 | 19030 | 111 |
| 425 | 20250122 | 130300 | 6960844180 | 19040 | 19030 | 19040 | 19020 | 656 |
| 426 | 20250122 | 130200 | 6948361450 | 19020 | 19030 | 19040 | 19020 | 509 |
| 427 | 20250122 | 130100 | 6938676410 | 19040 | 19040 | 19040 | 19040 | 5 |
| 428 | 20250122 | 130000 | 6938581210 | 19010 | 19050 | 19050 | 19010 | 3352 |
| 429 | 20250122 | 125900 | 6874817790 | 19050 | 19050 | 19050 | 19050 | 87 |
| 430 | 20250122 | 125800 | 6873160440 | 19050 | 19040 | 19050 | 19040 | 463 |
| 431 | 20250122 | 125700 | 6864344300 | 19050 | 19040 | 19050 | 19030 | 518 |
| 432 | 20250122 | 125600 | 6854484070 | 19040 | 19040 | 19040 | 19030 | 326 |
| 433 | 20250122 | 125500 | 6848277230 | 19030 | 19050 | 19050 | 19030 | 64 |
| 434 | 20250122 | 125400 | 6847059290 | 19030 | 19030 | 19040 | 19030 | 252 |
| 435 | 20250122 | 125300 | 6842263650 | 19030 | 19040 | 19040 | 19030 | 300 |
| 436 | 20250122 | 125200 | 6836554220 | 19040 | 19040 | 19040 | 19040 | 161 |
| 437 | 20250122 | 125100 | 6833488780 | 19030 | 19030 | 19030 | 19030 | 0 |
| 438 | 20250122 | 125000 | 6833488780 | 19030 | 19030 | 19030 | 19030 | 170 |
| 439 | 20250122 | 124900 | 6830253680 | 19040 | 19050 | 19050 | 19030 | 1230 |
| 440 | 20250122 | 124800 | 6806834720 | 19050 | 19060 | 19060 | 19050 | 292 |
| 441 | 20250122 | 124700 | 6801271870 | 19060 | 19060 | 19060 | 19060 | 3 |
| 442 | 20250122 | 124600 | 6801214690 | 19070 | 19050 | 19070 | 19050 | 68 |
| 443 | 20250122 | 124500 | 6799918350 | 19050 | 19070 | 19070 | 19050 | 221 |
| 444 | 20250122 | 124400 | 6795707160 | 19070 | 19080 | 19080 | 19070 | 654 |
| 445 | 20250122 | 124300 | 6783234090 | 19080 | 19080 | 19090 | 19080 | 151 |
| 446 | 20250122 | 124200 | 6780353000 | 19080 | 19090 | 19090 | 19080 | 173 |
| 447 | 20250122 | 124100 | 6777051890 | 19090 | 19090 | 19090 | 19090 | 74 |
| 448 | 20250122 | 124000 | 6775639230 | 19090 | 19070 | 19090 | 19070 | 49 |
| 449 | 20250122 | 123900 | 6774704290 | 19080 | 19070 | 19080 | 19070 | 217 |
| 450 | 20250122 | 123800 | 6770563940 | 19060 | 19080 | 19080 | 19060 | 2657 |
| 451 | 20250122 | 123700 | 6719921170 | 19060 | 19060 | 19060 | 19060 | 27 |
| 452 | 20250122 | 123600 | 6719406550 | 19060 | 19090 | 19090 | 19060 | 467 |
| 453 | 20250122 | 123500 | 6710500790 | 19090 | 19090 | 19090 | 19090 | 1 |
| 454 | 20250122 | 123400 | 6710481700 | 19070 | 19090 | 19090 | 19070 | 147 |
| 455 | 20250122 | 123300 | 6707677950 | 19090 | 19090 | 19090 | 19070 | 849 |
| 456 | 20250122 | 123200 | 6691473860 | 19090 | 19090 | 19090 | 19090 | 1 |
| 457 | 20250122 | 123100 | 6691454770 | 19080 | 19080 | 19080 | 19080 | 62 |
| 458 | 20250122 | 123000 | 6690271810 | 19090 | 19090 | 19090 | 19090 | 64 |
| 459 | 20250122 | 122900 | 6689050050 | 19090 | 19040 | 19090 | 19040 | 597 |
| 460 | 20250122 | 122800 | 6677654990 | 19050 | 19080 | 19080 | 19050 | 1663 |
| 461 | 20250122 | 122700 | 6645964190 | 19070 | 19090 | 19090 | 19070 | 364 |
| 462 | 20250122 | 122600 | 6639016580 | 19090 | 19090 | 19090 | 19090 | 177 |
| 463 | 20250122 | 122500 | 6635637650 | 19090 | 19070 | 19090 | 19070 | 1615 |
| 464 | 20250122 | 122400 | 6604834570 | 19050 | 19050 | 19050 | 19050 | 148 |
| 465 | 20250122 | 122300 | 6602015170 | 19060 | 19060 | 19070 | 19050 | 372 |
| 466 | 20250122 | 122200 | 6594925230 | 19050 | 19060 | 19060 | 19050 | 68 |
| 467 | 20250122 | 122100 | 6593629530 | 19050 | 19060 | 19070 | 19050 | 234 |
| 468 | 20250122 | 122000 | 6589168970 | 19070 | 19080 | 19080 | 19070 | 9 |
| 469 | 20250122 | 121900 | 6588997260 | 19080 | 19050 | 19080 | 19040 | 824 |
| 470 | 20250122 | 121800 | 6573300520 | 19050 | 19030 | 19050 | 19030 | 378 |
| 471 | 20250122 | 121700 | 6566102890 | 19030 | 19020 | 19040 | 19010 | 128 |
| 472 | 20250122 | 121600 | 6563666520 | 19050 | 19070 | 19070 | 19010 | 1117 |
| 473 | 20250122 | 121500 | 6542408020 | 19070 | 19070 | 19070 | 19070 | 20 |
| 474 | 20250122 | 121400 | 6542026620 | 19080 | 19060 | 19080 | 19060 | 25 |
| 475 | 20250122 | 121300 | 6541550100 | 19060 | 19060 | 19060 | 19060 | 443 |
| 476 | 20250122 | 121200 | 6533106520 | 19060 | 19060 | 19060 | 19060 | 1 |
| 477 | 20250122 | 121100 | 6533087460 | 19080 | 19070 | 19080 | 19050 | 340 |
| 478 | 20250122 | 121000 | 6526602660 | 19070 | 19060 | 19070 | 19040 | 479 |
| 479 | 20250122 | 120900 | 6517472280 | 19060 | 19040 | 19060 | 19030 | 313 |
| 480 | 20250122 | 120800 | 6511510060 | 19040 | 19040 | 19040 | 19020 | 1048 |
| 481 | 20250122 | 120700 | 6491572250 | 19040 | 19030 | 19040 | 19020 | 550 |
| 482 | 20250122 | 120600 | 6481105460 | 19030 | 19030 | 19030 | 19020 | 1117 |
| 483 | 20250122 | 120500 | 6459856930 | 19040 | 19040 | 19040 | 19030 | 186 |
| 484 | 20250122 | 120400 | 6456315510 | 19040 | 19040 | 19060 | 19030 | 385 |
| 485 | 20250122 | 120300 | 6448984640 | 19040 | 19040 | 19050 | 19030 | 229 |
| 486 | 20250122 | 120200 | 6444625210 | 19040 | 19050 | 19050 | 19040 | 82 |
| 487 | 20250122 | 120100 | 6443063420 | 19050 | 19030 | 19050 | 19030 | 113 |
| 488 | 20250122 | 120000 | 6440911430 | 19060 | 19040 | 19060 | 19040 | 245 |
| 489 | 20250122 | 115900 | 6436246590 | 19040 | 19040 | 19040 | 19040 | 108 |
| 490 | 20250122 | 115800 | 6434190270 | 19060 | 19070 | 19070 | 19060 | 136 |
| 491 | 20250122 | 115700 | 6431597680 | 19070 | 19080 | 19080 | 19070 | 159 |
| 492 | 20250122 | 115600 | 6428564950 | 19080 | 19080 | 19080 | 19080 | 55 |
| 493 | 20250122 | 115500 | 6427515550 | 19060 | 19040 | 19060 | 19030 | 1023 |
| 494 | 20250122 | 115400 | 6408043820 | 19060 | 19030 | 19060 | 19030 | 1491 |
| 495 | 20250122 | 115300 | 6379642180 | 19030 | 19040 | 19040 | 19020 | 1830 |
| 496 | 20250122 | 115200 | 6344817740 | 19040 | 19040 | 19040 | 19030 | 132 |
| 497 | 20250122 | 115100 | 6342305110 | 19040 | 19040 | 19040 | 19030 | 59 |
| 498 | 20250122 | 115000 | 6341181770 | 19040 | 19040 | 19040 | 19040 | 83 |
| 499 | 20250122 | 114900 | 6339601450 | 19040 | 19050 | 19050 | 19040 | 1262 |
| 500 | 20250122 | 114800 | 6315569410 | 19060 | 19050 | 19060 | 19050 | 165 |
| 501 | 20250122 | 114700 | 6312425840 | 19060 | 19050 | 19060 | 19050 | 215 |
| 502 | 20250122 | 114600 | 6308330030 | 19050 | 19060 | 19060 | 19050 | 639 |
| 503 | 20250122 | 114500 | 6296156490 | 19050 | 19070 | 19070 | 19050 | 2289 |
| 504 | 20250122 | 114400 | 6252518090 | 19080 | 19100 | 19100 | 19080 | 3220 |
| 505 | 20250122 | 114300 | 6191068150 | 19100 | 19110 | 19110 | 19090 | 1346 |
| 506 | 20250122 | 114200 | 6165368380 | 19120 | 19110 | 19120 | 19110 | 220 |
| 507 | 20250122 | 114100 | 6161162420 | 19100 | 19100 | 19100 | 19090 | 500 |
| 508 | 20250122 | 114000 | 6151613620 | 19100 | 19090 | 19100 | 19090 | 62 |
| 509 | 20250122 | 113900 | 6150429490 | 19090 | 19100 | 19110 | 19090 | 323 |
| 510 | 20250122 | 113800 | 6144258890 | 19100 | 19100 | 19100 | 19100 | 350 |
| 511 | 20250122 | 113700 | 6137573890 | 19100 | 19100 | 19110 | 19100 | 270 |
| 512 | 20250122 | 113600 | 6132414890 | 19100 | 19110 | 19120 | 19100 | 852 |
| 513 | 20250122 | 113500 | 6116137280 | 19120 | 19110 | 19120 | 19110 | 38 |
| 514 | 20250122 | 113400 | 6115410830 | 19130 | 19110 | 19130 | 19110 | 361 |
| 515 | 20250122 | 113300 | 6108510350 | 19120 | 19130 | 19130 | 19120 | 411 |
| 516 | 20250122 | 113200 | 6100651920 | 19130 | 19130 | 19130 | 19130 | 285 |
| 517 | 20250122 | 113100 | 6095199870 | 19130 | 19130 | 19130 | 19120 | 171 |
| 518 | 20250122 | 113000 | 6091928820 | 19140 | 19120 | 19140 | 19120 | 110 |
| 519 | 20250122 | 112900 | 6089825120 | 19130 | 19110 | 19130 | 19110 | 285 |
| 520 | 20250122 | 112800 | 6084375880 | 19120 | 19120 | 19120 | 19120 | 1 |
| 521 | 20250122 | 112700 | 6084356760 | 19120 | 19090 | 19120 | 19080 | 982 |
| 522 | 20250122 | 112600 | 6065608140 | 19090 | 19110 | 19110 | 19090 | 966 |
| 523 | 20250122 | 112500 | 6047164520 | 19120 | 19130 | 19130 | 19080 | 2150 |
| 524 | 20250122 | 112400 | 6006107070 | 19120 | 19140 | 19140 | 19120 | 423 |
| 525 | 20250122 | 112300 | 5998016080 | 19150 | 19140 | 19150 | 19130 | 183 |
| 526 | 20250122 | 112200 | 5994513180 | 19140 | 19160 | 19170 | 19140 | 1152 |
| 527 | 20250122 | 112100 | 5972455480 | 19170 | 19160 | 19170 | 19160 | 263 |
| 528 | 20250122 | 112000 | 5967415710 | 19160 | 19140 | 19160 | 19140 | 720 |
| 529 | 20250122 | 111900 | 5953625560 | 19130 | 19140 | 19150 | 19130 | 420 |
| 530 | 20250122 | 111800 | 5945586970 | 19140 | 19140 | 19140 | 19130 | 276 |
| 531 | 20250122 | 111700 | 5940305270 | 19130 | 19100 | 19130 | 19100 | 927 |
| 532 | 20250122 | 111600 | 5922586530 | 19090 | 19110 | 19110 | 19090 | 198 |
| 533 | 20250122 | 111500 | 5918804780 | 19100 | 19110 | 19110 | 19100 | 237 |
| 534 | 20250122 | 111400 | 5914277050 | 19100 | 19120 | 19120 | 19100 | 83 |
| 535 | 20250122 | 111300 | 5912690540 | 19120 | 19120 | 19120 | 19100 | 509 |
| 536 | 20250122 | 111200 | 5902967690 | 19120 | 19130 | 19140 | 19120 | 301 |
| 537 | 20250122 | 111100 | 5897211870 | 19140 | 19140 | 19140 | 19120 | 186 |
| 538 | 20250122 | 111000 | 5893653590 | 19140 | 19120 | 19140 | 19120 | 202 |
| 539 | 20250122 | 110900 | 5889789660 | 19120 | 19110 | 19130 | 19110 | 1253 |
| 540 | 20250122 | 110800 | 5865832930 | 19110 | 19130 | 19130 | 19110 | 340 |
| 541 | 20250122 | 110700 | 5859330810 | 19120 | 19130 | 19140 | 19120 | 655 |
| 542 | 20250122 | 110600 | 5846798140 | 19130 | 19140 | 19140 | 19130 | 532 |
| 543 | 20250122 | 110500 | 5836617010 | 19130 | 19150 | 19150 | 19130 | 265 |
| 544 | 20250122 | 110400 | 5831547420 | 19170 | 19160 | 19170 | 19130 | 184 |
| 545 | 20250122 | 110300 | 5828023730 | 19180 | 19130 | 19180 | 19130 | 2823 |
| 546 | 20250122 | 110200 | 5773915260 | 19140 | 19140 | 19140 | 19140 | 247 |
| 547 | 20250122 | 110100 | 5769187680 | 19140 | 19090 | 19140 | 19090 | 492 |
| 548 | 20250122 | 110000 | 5759786360 | 19090 | 19070 | 19090 | 19070 | 23 |
| 549 | 20250122 | 105900 | 5759347650 | 19090 | 19080 | 19090 | 19060 | 509 |
| 550 | 20250122 | 105800 | 5749641470 | 19080 | 19070 | 19100 | 19070 | 1327 |
| 551 | 20250122 | 105700 | 5724329850 | 19100 | 19090 | 19100 | 19070 | 524 |
| 552 | 20250122 | 105600 | 5714329960 | 19090 | 19150 | 19150 | 19090 | 1502 |
| 553 | 20250122 | 105500 | 5685630810 | 19150 | 19140 | 19150 | 19120 | 548 |
| 554 | 20250122 | 105400 | 5675137830 | 19140 | 19120 | 19150 | 19120 | 1037 |
| 555 | 20250122 | 105300 | 5655290520 | 19100 | 19120 | 19120 | 19100 | 623 |
| 556 | 20250122 | 105200 | 5643380760 | 19120 | 19100 | 19120 | 19100 | 28 |
| 557 | 20250122 | 105100 | 5642845900 | 19120 | 19110 | 19120 | 19110 | 258 |
| 558 | 20250122 | 105000 | 5637914940 | 19080 | 19070 | 19080 | 19060 | 924 |
| 559 | 20250122 | 104900 | 5620295000 | 19070 | 19110 | 19110 | 19060 | 2028 |
| 560 | 20250122 | 104800 | 5581598030 | 19120 | 19120 | 19130 | 19120 | 875 |
| 561 | 20250122 | 104700 | 5564868010 | 19120 | 19130 | 19140 | 19120 | 664 |
| 562 | 20250122 | 104600 | 5552168480 | 19120 | 19150 | 19150 | 19120 | 927 |
| 563 | 20250122 | 104500 | 5534434320 | 19150 | 19150 | 19160 | 19150 | 787 |
| 564 | 20250122 | 104400 | 5519359500 | 19160 | 19150 | 19180 | 19150 | 1010 |
| 565 | 20250122 | 104300 | 5500006380 | 19150 | 19190 | 19200 | 19150 | 1994 |
| 566 | 20250122 | 104200 | 5461758240 | 19200 | 19120 | 19210 | 19120 | 7906 |
| 567 | 20250122 | 104100 | 5310207310 | 19120 | 19110 | 19130 | 19110 | 878 |
| 568 | 20250122 | 104000 | 5293422180 | 19110 | 19080 | 19120 | 19080 | 878 |
| 569 | 20250122 | 103900 | 5276647910 | 19080 | 19090 | 19110 | 19080 | 1763 |
| 570 | 20250122 | 103800 | 5242974580 | 19100 | 19050 | 19100 | 19050 | 2353 |
| 571 | 20250122 | 103700 | 5198068630 | 19060 | 19050 | 19060 | 19050 | 98 |
| 572 | 20250122 | 103600 | 5196201010 | 19060 | 19060 | 19060 | 19050 | 783 |
| 573 | 20250122 | 103500 | 5181280910 | 19060 | 19050 | 19060 | 19050 | 382 |
| 574 | 20250122 | 103400 | 5174001250 | 19060 | 19050 | 19060 | 19040 | 979 |
| 575 | 20250122 | 103300 | 5155353210 | 19040 | 19030 | 19050 | 19030 | 193 |
| 576 | 20250122 | 103200 | 5151678430 | 19010 | 19010 | 19020 | 19010 | 346 |
| 577 | 20250122 | 103100 | 5145098960 | 19010 | 18990 | 19010 | 18990 | 518 |
| 578 | 20250122 | 103000 | 5135259950 | 18990 | 19000 | 19000 | 18990 | 452 |
| 579 | 20250122 | 102900 | 5126676420 | 18990 | 18990 | 18990 | 18980 | 434 |
| 580 | 20250122 | 102800 | 5118436330 | 18990 | 18980 | 18990 | 18970 | 276 |
| 581 | 20250122 | 102700 | 5113198120 | 18970 | 19000 | 19000 | 18970 | 1032 |
| 582 | 20250122 | 102600 | 5093608260 | 18990 | 19000 | 19010 | 18990 | 925 |
| 583 | 20250122 | 102500 | 5076035230 | 19010 | 19020 | 19020 | 19000 | 2032 |
| 584 | 20250122 | 102400 | 5037407170 | 19020 | 19000 | 19020 | 19000 | 811 |
| 585 | 20250122 | 102300 | 5021992920 | 19000 | 19040 | 19040 | 19000 | 4367 |
| 586 | 20250122 | 102200 | 4938897270 | 19050 | 19050 | 19050 | 19040 | 96 |
| 587 | 20250122 | 102100 | 4937068540 | 19050 | 19050 | 19060 | 19040 | 1397 |
| 588 | 20250122 | 102000 | 4910462090 | 19050 | 19040 | 19060 | 19040 | 111 |
| 589 | 20250122 | 101900 | 4908346950 | 19040 | 19060 | 19070 | 19040 | 1534 |
| 590 | 20250122 | 101800 | 4879115820 | 19060 | 19070 | 19070 | 19060 | 117 |
| 591 | 20250122 | 101700 | 4876885630 | 19070 | 19040 | 19070 | 19040 | 826 |
| 592 | 20250122 | 101600 | 4861142490 | 19030 | 19070 | 19070 | 19030 | 3040 |
| 593 | 20250122 | 101500 | 4803252050 | 19070 | 19080 | 19080 | 19070 | 244 |
| 594 | 20250122 | 101400 | 4798596820 | 19080 | 19060 | 19090 | 19060 | 1490 |
| 595 | 20250122 | 101300 | 4770161620 | 19050 | 19070 | 19080 | 19050 | 851 |
| 596 | 20250122 | 101200 | 4753940690 | 19090 | 19100 | 19100 | 19060 | 1678 |
| 597 | 20250122 | 101100 | 4721917000 | 19100 | 19110 | 19110 | 19100 | 523 |
| 598 | 20250122 | 101000 | 4711926290 | 19110 | 19100 | 19130 | 19090 | 1401 |
| 599 | 20250122 | 100900 | 4685143380 | 19100 | 19140 | 19140 | 19100 | 3167 |
| 600 | 20250122 | 100800 | 4624558200 | 19130 | 19140 | 19160 | 19120 | 1293 |
| 601 | 20250122 | 100700 | 4599799950 | 19140 | 19140 | 19140 | 19100 | 3550 |
| 602 | 20250122 | 100600 | 4531911740 | 19140 | 19160 | 19190 | 19140 | 9453 |
| 603 | 20250122 | 100500 | 4350713410 | 19160 | 19070 | 19170 | 19070 | 8720 |
| 604 | 20250122 | 100400 | 4184077630 | 19080 | 19060 | 19080 | 19060 | 2570 |
| 605 | 20250122 | 100300 | 4135061820 | 19070 | 19010 | 19070 | 18990 | 2016 |
| 606 | 20250122 | 100200 | 4096671860 | 19000 | 19000 | 19000 | 18990 | 415 |
| 607 | 20250122 | 100100 | 4088788060 | 19000 | 18980 | 19000 | 18970 | 662 |
| 608 | 20250122 | 100000 | 4076222890 | 18980 | 19020 | 19020 | 18980 | 257 |
| 609 | 20250122 | 095900 | 4071338760 | 19020 | 19020 | 19020 | 18990 | 832 |
| 610 | 20250122 | 095800 | 4055521270 | 19020 | 19040 | 19050 | 19020 | 1064 |
| 611 | 20250122 | 095700 | 4035263000 | 19050 | 19050 | 19050 | 19030 | 1223 |
| 612 | 20250122 | 095600 | 4011980390 | 19050 | 19070 | 19080 | 19020 | 2392 |
| 613 | 20250122 | 095500 | 3966386350 | 19060 | 19010 | 19060 | 19010 | 4560 |
| 614 | 20250122 | 095400 | 3879598810 | 19010 | 18900 | 19010 | 18900 | 6658 |
| 615 | 20250122 | 095300 | 3753179100 | 18880 | 18900 | 18930 | 18880 | 366 |
| 616 | 20250122 | 095200 | 3746258780 | 18900 | 18890 | 18920 | 18870 | 1633 |
| 617 | 20250122 | 095100 | 3715418720 | 18890 | 18880 | 18900 | 18870 | 779 |
| 618 | 20250122 | 095000 | 3700709370 | 18880 | 18910 | 18910 | 18880 | 390 |
| 619 | 20250122 | 094900 | 3693339060 | 18910 | 18930 | 18930 | 18910 | 235 |
| 620 | 20250122 | 094800 | 3688893590 | 18940 | 18950 | 18950 | 18920 | 508 |
| 621 | 20250122 | 094700 | 3679272860 | 18980 | 18970 | 18980 | 18960 | 661 |
| 622 | 20250122 | 094600 | 3666730180 | 18990 | 18980 | 19000 | 18910 | 3332 |
| 623 | 20250122 | 094500 | 3603448840 | 18990 | 18850 | 18990 | 18850 | 6401 |
| 624 | 20250122 | 094400 | 3482207360 | 18860 | 18900 | 18900 | 18840 | 65 |
| 625 | 20250122 | 094300 | 3480980560 | 18850 | 18910 | 18920 | 18820 | 3531 |
| 626 | 20250122 | 094200 | 3414447840 | 18910 | 18850 | 18910 | 18850 | 663 |
| 627 | 20250122 | 094100 | 3401943510 | 18880 | 18850 | 18880 | 18840 | 294 |
| 628 | 20250122 | 094000 | 3396399740 | 18850 | 18850 | 18850 | 18840 | 959 |
| 629 | 20250122 | 093900 | 3378329870 | 18850 | 18910 | 18910 | 18850 | 3473 |
| 630 | 20250122 | 093800 | 3312739050 | 18910 | 18920 | 18940 | 18910 | 1250 |
| 631 | 20250122 | 093700 | 3289075820 | 18920 | 18900 | 18920 | 18900 | 625 |
| 632 | 20250122 | 093600 | 3277255700 | 18900 | 18890 | 18900 | 18880 | 615 |
| 633 | 20250122 | 093500 | 3265635370 | 18880 | 18890 | 18890 | 18880 | 550 |
| 634 | 20250122 | 093400 | 3255247690 | 18880 | 18880 | 18890 | 18870 | 2533 |
| 635 | 20250122 | 093300 | 3207449020 | 18880 | 18870 | 18880 | 18870 | 687 |
| 636 | 20250122 | 093200 | 3194484390 | 18890 | 18940 | 18940 | 18870 | 2646 |
| 637 | 20250122 | 093100 | 3144476920 | 18960 | 18980 | 18980 | 18930 | 925 |
| 638 | 20250122 | 093000 | 3126954780 | 18980 | 18950 | 19000 | 18910 | 564 |
| 639 | 20250122 | 092900 | 3116269950 | 18950 | 18860 | 18950 | 18840 | 5489 |
| 640 | 20250122 | 092800 | 3012473890 | 18860 | 18870 | 18880 | 18850 | 668 |
| 641 | 20250122 | 092700 | 2999874140 | 18870 | 18870 | 18890 | 18860 | 1504 |
| 642 | 20250122 | 092600 | 2971495940 | 18890 | 18880 | 18890 | 18870 | 317 |
| 643 | 20250122 | 092500 | 2965512700 | 18880 | 18890 | 18890 | 18880 | 677 |
| 644 | 20250122 | 092400 | 2952727480 | 18890 | 18890 | 18900 | 18890 | 369 |
| 645 | 20250122 | 092300 | 2945756860 | 18910 | 18950 | 18950 | 18890 | 2177 |
| 646 | 20250122 | 092200 | 2904575470 | 18950 | 18950 | 18960 | 18930 | 2482 |
| 647 | 20250122 | 092100 | 2857552030 | 18960 | 19030 | 19040 | 18950 | 4070 |
| 648 | 20250122 | 092000 | 2780237140 | 19040 | 18920 | 19060 | 18920 | 3850 |
| 649 | 20250122 | 091900 | 2707071370 | 18920 | 18840 | 18920 | 18840 | 2892 |
| 650 | 20250122 | 091800 | 2652497120 | 18840 | 18860 | 18870 | 18840 | 602 |
| 651 | 20250122 | 091700 | 2641147580 | 18860 | 18830 | 18860 | 18830 | 1910 |
| 652 | 20250122 | 091600 | 2605174930 | 18830 | 18850 | 18850 | 18830 | 792 |
| 653 | 20250122 | 091500 | 2590254850 | 18840 | 18880 | 18880 | 18830 | 2526 |
| 654 | 20250122 | 091400 | 2542621170 | 18870 | 18950 | 18960 | 18870 | 4405 |
| 655 | 20250122 | 091300 | 2459290370 | 18940 | 18860 | 18960 | 18860 | 3312 |
| 656 | 20250122 | 091200 | 2396634850 | 18860 | 18760 | 18880 | 18760 | 2740 |
| 657 | 20250122 | 091100 | 2345095700 | 18770 | 18760 | 18790 | 18750 | 2365 |
| 658 | 20250122 | 091000 | 2300703910 | 18750 | 18730 | 18780 | 18720 | 7648 |
| 659 | 20250122 | 090900 | 2157446450 | 18740 | 18770 | 18780 | 18720 | 4812 |
| 660 | 20250122 | 090800 | 2067249330 | 18760 | 18850 | 18850 | 18760 | 10550 |
| 661 | 20250122 | 090700 | 1868688510 | 18850 | 18860 | 18870 | 18850 | 2830 |
| 662 | 20250122 | 090600 | 1815315920 | 18860 | 18910 | 18910 | 18860 | 3877 |
| 663 | 20250122 | 090500 | 1742155060 | 18920 | 18900 | 18920 | 18860 | 3836 |
| 664 | 20250122 | 090400 | 1669687290 | 18900 | 19020 | 19020 | 18900 | 6758 |
| 665 | 20250122 | 090300 | 1541457020 | 19020 | 19010 | 19040 | 19000 | 7238 |
| 666 | 20250122 | 090200 | 1403797560 | 19010 | 19160 | 19190 | 19000 | 9745 |
| 667 | 20250122 | 090100 | 1217969270 | 19160 | 19330 | 19330 | 19080 | 20655 |
| 668 | 20250122 | 090000 | 821302860 | 19330 | 19300 | 19380 | 19230 | 42507 |