36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 23281 |
| 3 | 20231212 | 195900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20231212 | 195800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20231212 | 195700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20231212 | 195600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20231212 | 195500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20231212 | 195400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20231212 | 195300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20231212 | 195200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20231212 | 195100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20231212 | 195000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20231212 | 194900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20231212 | 194800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20231212 | 194700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20231212 | 194600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20231212 | 194500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20231212 | 194400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20231212 | 194300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20231212 | 194200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20231212 | 194100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20231212 | 194000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20231212 | 193900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20231212 | 193800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20231212 | 193700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20231212 | 193600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20231212 | 193500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20231212 | 193400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20231212 | 193300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20231212 | 193200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20231212 | 193100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20231212 | 193000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 23281 |
| 33 | 20231212 | 192900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20231212 | 192800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20231212 | 192700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20231212 | 192600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20231212 | 192500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20231212 | 192400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20231212 | 192300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20231212 | 192200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20231212 | 192100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20231212 | 192000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20231212 | 191900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20231212 | 191800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20231212 | 191700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20231212 | 191600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20231212 | 191500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20231212 | 191400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20231212 | 191300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20231212 | 191200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20231212 | 191100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20231212 | 191000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20231212 | 190900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20231212 | 190800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20231212 | 190700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20231212 | 190600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20231212 | 190500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20231212 | 190400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20231212 | 190300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20231212 | 190200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20231212 | 190100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20231212 | 190000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 23281 |
| 63 | 20231212 | 185900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20231212 | 185800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20231212 | 185700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20231212 | 185600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20231212 | 185500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20231212 | 185400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20231212 | 185300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20231212 | 185200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20231212 | 185100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20231212 | 185000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20231212 | 184900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20231212 | 184800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20231212 | 184700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20231212 | 184600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20231212 | 184500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20231212 | 184400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20231212 | 184300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20231212 | 184200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20231212 | 184100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20231212 | 184000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20231212 | 183900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20231212 | 183800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20231212 | 183700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20231212 | 183600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20231212 | 183500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20231212 | 183400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20231212 | 183300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20231212 | 183200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20231212 | 183100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20231212 | 183000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 23281 |
| 93 | 20231212 | 182900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20231212 | 182800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20231212 | 182700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20231212 | 182600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20231212 | 182500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20231212 | 182400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20231212 | 182300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20231212 | 182200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20231212 | 182100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20231212 | 182000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20231212 | 181900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20231212 | 181800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20231212 | 181700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20231212 | 181600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20231212 | 181500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20231212 | 181400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20231212 | 181300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20231212 | 181200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20231212 | 181100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20231212 | 181000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20231212 | 180900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20231212 | 180800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20231212 | 180700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20231212 | 180600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20231212 | 180500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20231212 | 180400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20231212 | 180300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20231212 | 180200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20231212 | 180100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20231212 | 180000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 23281 |
| 123 | 20231212 | 175900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20231212 | 175800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20231212 | 175700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20231212 | 175600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20231212 | 175500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20231212 | 175400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20231212 | 175300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20231212 | 175200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20231212 | 175100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20231212 | 175000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20231212 | 174900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20231212 | 174800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20231212 | 174700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20231212 | 174600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20231212 | 174500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20231212 | 174400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20231212 | 174300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20231212 | 174200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20231212 | 174100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20231212 | 174000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20231212 | 173900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20231212 | 173800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20231212 | 173700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20231212 | 173600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20231212 | 173500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20231212 | 173400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20231212 | 173300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20231212 | 173200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20231212 | 173100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20231212 | 173000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 23281 |
| 153 | 20231212 | 172900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20231212 | 172800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20231212 | 172700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20231212 | 172600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20231212 | 172500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20231212 | 172400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20231212 | 172300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20231212 | 172200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20231212 | 172100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20231212 | 172000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20231212 | 171900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20231212 | 171800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20231212 | 171700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20231212 | 171600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20231212 | 171500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20231212 | 171400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20231212 | 171300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20231212 | 171200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20231212 | 171100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20231212 | 171000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20231212 | 170900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20231212 | 170800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20231212 | 170700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20231212 | 170600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20231212 | 170500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20231212 | 170400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20231212 | 170300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20231212 | 170200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20231212 | 170100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20231212 | 170000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 23281 |
| 183 | 20231212 | 165900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20231212 | 165800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20231212 | 165700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20231212 | 165600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20231212 | 165500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20231212 | 165400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20231212 | 165300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20231212 | 165200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20231212 | 165100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20231212 | 165000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20231212 | 164900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20231212 | 164800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20231212 | 164700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20231212 | 164600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20231212 | 164500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20231212 | 164400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20231212 | 164300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20231212 | 164200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20231212 | 164100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20231212 | 164000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20231212 | 163900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20231212 | 163800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20231212 | 163700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20231212 | 163600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20231212 | 163500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20231212 | 163400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20231212 | 163300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20231212 | 163200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20231212 | 163100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20231212 | 163000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 23281 |
| 213 | 20231212 | 162900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231212 | 162800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231212 | 162700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231212 | 162600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231212 | 162500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231212 | 162400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231212 | 162300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231212 | 162200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231212 | 162100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231212 | 162000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20231212 | 161900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20231212 | 161800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20231212 | 161700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20231212 | 161600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20231212 | 161500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20231212 | 161400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20231212 | 161300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20231212 | 161200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20231212 | 161100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20231212 | 161000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20231212 | 160900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20231212 | 160800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20231212 | 160700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20231212 | 160600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20231212 | 160500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20231212 | 160400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20231212 | 160300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20231212 | 160200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20231212 | 160100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20231212 | 160000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 23281 |
| 243 | 20231212 | 155900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20231212 | 155800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20231212 | 155700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20231212 | 155600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20231212 | 155500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20231212 | 155400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20231212 | 155300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20231212 | 155200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20231212 | 155100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20231212 | 155000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20231212 | 154900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20231212 | 154800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20231212 | 154700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20231212 | 154600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20231212 | 154500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20231212 | 154400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20231212 | 154300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20231212 | 154200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20231212 | 154100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20231212 | 154000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20231212 | 153900 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20231212 | 153800 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20231212 | 153700 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20231212 | 153600 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20231212 | 153500 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20231212 | 153400 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20231212 | 153300 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20231212 | 153200 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20231212 | 153100 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20231212 | 153000 | 54860752640 | 12100 | 12100 | 12100 | 12100 | 46562 |
| 273 | 20231212 | 152900 | 54579052540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20231212 | 152800 | 54579052540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20231212 | 152700 | 54579052540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20231212 | 152600 | 54579052540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20231212 | 152500 | 54579052540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20231212 | 152400 | 54579052540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20231212 | 152300 | 54579052540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20231212 | 152200 | 54579052540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20231212 | 152100 | 54579052540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20231212 | 152000 | 54579052540 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20231212 | 151900 | 54579052540 | 12100 | 12100 | 12110 | 12080 | 8448 |
| 284 | 20231212 | 151800 | 54476843480 | 12100 | 12070 | 12110 | 12070 | 11736 |
| 285 | 20231212 | 151700 | 54334926680 | 12080 | 12050 | 12080 | 12050 | 3278 |
| 286 | 20231212 | 151600 | 54295372570 | 12050 | 12040 | 12060 | 12040 | 4158 |
| 287 | 20231212 | 151500 | 54245277320 | 12050 | 12030 | 12050 | 12030 | 1904 |
| 288 | 20231212 | 151400 | 54222350660 | 12030 | 12040 | 12060 | 12030 | 4689 |
| 289 | 20231212 | 151300 | 54165868900 | 12040 | 12050 | 12050 | 12040 | 2110 |
| 290 | 20231212 | 151200 | 54140457010 | 12040 | 12030 | 12050 | 12020 | 6456 |
| 291 | 20231212 | 151100 | 54062761210 | 12030 | 12040 | 12050 | 12030 | 6022 |
| 292 | 20231212 | 151000 | 53990292600 | 12040 | 12040 | 12050 | 12020 | 1863 |
| 293 | 20231212 | 150900 | 53967874180 | 12040 | 12050 | 12050 | 12040 | 1880 |
| 294 | 20231212 | 150800 | 53945226120 | 12050 | 12050 | 12050 | 12040 | 3030 |
| 295 | 20231212 | 150700 | 53908720070 | 12040 | 12040 | 12050 | 12040 | 4540 |
| 296 | 20231212 | 150600 | 53854046040 | 12040 | 12020 | 12040 | 12000 | 5482 |
| 297 | 20231212 | 150500 | 53788103180 | 12010 | 12030 | 12030 | 12010 | 2009 |
| 298 | 20231212 | 150400 | 53763954400 | 12030 | 12040 | 12040 | 12020 | 1003 |
| 299 | 20231212 | 150300 | 53751884830 | 12030 | 12030 | 12040 | 12030 | 1052 |
| 300 | 20231212 | 150200 | 53739228850 | 12030 | 12030 | 12040 | 12030 | 2517 |
| 301 | 20231212 | 150100 | 53708949030 | 12030 | 11990 | 12040 | 11990 | 5842 |
| 302 | 20231212 | 150000 | 53638838630 | 11990 | 11980 | 11990 | 11970 | 3312 |
| 303 | 20231212 | 145900 | 53599166510 | 11980 | 11980 | 11990 | 11970 | 1329 |
| 304 | 20231212 | 145800 | 53583246670 | 11980 | 11950 | 11980 | 11950 | 2156 |
| 305 | 20231212 | 145700 | 53557461260 | 11950 | 11970 | 11970 | 11950 | 6533 |
| 306 | 20231212 | 145600 | 53479320280 | 11970 | 11980 | 11980 | 11960 | 2896 |
| 307 | 20231212 | 145500 | 53444654740 | 11970 | 11970 | 11970 | 11960 | 315 |
| 308 | 20231212 | 145400 | 53440885730 | 11960 | 11980 | 11980 | 11960 | 661 |
| 309 | 20231212 | 145300 | 53432973750 | 11980 | 11970 | 11980 | 11970 | 1275 |
| 310 | 20231212 | 145200 | 53417703170 | 11970 | 11990 | 11990 | 11970 | 8468 |
| 311 | 20231212 | 145100 | 53316310810 | 11990 | 11980 | 11990 | 11970 | 2160 |
| 312 | 20231212 | 145000 | 53290435420 | 11980 | 11970 | 11980 | 11970 | 2286 |
| 313 | 20231212 | 144900 | 53263055110 | 11970 | 11970 | 11980 | 11970 | 572 |
| 314 | 20231212 | 144800 | 53256207830 | 11970 | 11970 | 11980 | 11960 | 2631 |
| 315 | 20231212 | 144700 | 53224725420 | 11980 | 12030 | 12030 | 11970 | 5698 |
| 316 | 20231212 | 144600 | 53156290230 | 12030 | 12030 | 12040 | 12030 | 2235 |
| 317 | 20231212 | 144500 | 53129385700 | 12040 | 12060 | 12070 | 12030 | 7527 |
| 318 | 20231212 | 144400 | 53038681570 | 12070 | 12030 | 12070 | 12030 | 4299 |
| 319 | 20231212 | 144300 | 52986849820 | 12030 | 12030 | 12040 | 12020 | 3217 |
| 320 | 20231212 | 144200 | 52948154520 | 12030 | 12000 | 12040 | 11990 | 4821 |
| 321 | 20231212 | 144100 | 52890239790 | 11990 | 11980 | 12000 | 11980 | 1583 |
| 322 | 20231212 | 144000 | 52871262130 | 11980 | 11970 | 12000 | 11970 | 2298 |
| 323 | 20231212 | 143900 | 52843734120 | 11970 | 11990 | 11990 | 11960 | 995 |
| 324 | 20231212 | 143800 | 52831821940 | 11990 | 11990 | 11990 | 11980 | 914 |
| 325 | 20231212 | 143700 | 52820863790 | 11980 | 12010 | 12010 | 11980 | 1210 |
| 326 | 20231212 | 143600 | 52806345450 | 12010 | 11960 | 12010 | 11940 | 4214 |
| 327 | 20231212 | 143500 | 52755892940 | 11960 | 11920 | 11990 | 11920 | 5045 |
| 328 | 20231212 | 143400 | 52695587520 | 11920 | 11940 | 11950 | 11920 | 3071 |
| 329 | 20231212 | 143300 | 52658913040 | 11940 | 11940 | 11960 | 11930 | 1601 |
| 330 | 20231212 | 143200 | 52639809430 | 11930 | 11960 | 11960 | 11920 | 1737 |
| 331 | 20231212 | 143100 | 52619072140 | 11960 | 11890 | 11970 | 11890 | 1567 |
| 332 | 20231212 | 143000 | 52600387920 | 11860 | 11860 | 11880 | 11860 | 5259 |
| 333 | 20231212 | 142900 | 52537964230 | 11850 | 11860 | 11860 | 11840 | 1649 |
| 334 | 20231212 | 142800 | 52518416870 | 11860 | 11850 | 11860 | 11840 | 1016 |
| 335 | 20231212 | 142700 | 52506375430 | 11830 | 11850 | 11850 | 11830 | 2524 |
| 336 | 20231212 | 142600 | 52476471990 | 11830 | 11810 | 11830 | 11810 | 3418 |
| 337 | 20231212 | 142500 | 52436074000 | 11810 | 11840 | 11840 | 11810 | 10334 |
| 338 | 20231212 | 142400 | 52313898830 | 11850 | 11860 | 11870 | 11840 | 3724 |
| 339 | 20231212 | 142300 | 52269754630 | 11860 | 11850 | 11880 | 11850 | 2450 |
| 340 | 20231212 | 142200 | 52240686930 | 11860 | 11870 | 11870 | 11850 | 2439 |
| 341 | 20231212 | 142100 | 52211769030 | 11870 | 11870 | 11880 | 11860 | 1793 |
| 342 | 20231212 | 142000 | 52190488170 | 11880 | 11870 | 11880 | 11850 | 3254 |
| 343 | 20231212 | 141900 | 52151874350 | 11870 | 11900 | 11900 | 11870 | 3128 |
| 344 | 20231212 | 141800 | 52114699150 | 11900 | 11890 | 11910 | 11880 | 1864 |
| 345 | 20231212 | 141700 | 52092520780 | 11900 | 11880 | 11910 | 11880 | 1802 |
| 346 | 20231212 | 141600 | 52071082690 | 11880 | 11860 | 11880 | 11860 | 3038 |
| 347 | 20231212 | 141500 | 52034995520 | 11860 | 11880 | 11890 | 11860 | 2291 |
| 348 | 20231212 | 141400 | 52007799050 | 11880 | 11870 | 11890 | 11850 | 3945 |
| 349 | 20231212 | 141300 | 51960990220 | 11870 | 11850 | 11880 | 11850 | 8051 |
| 350 | 20231212 | 141200 | 51865435360 | 11850 | 11810 | 11860 | 11810 | 4005 |
| 351 | 20231212 | 141100 | 51818013140 | 11810 | 11820 | 11820 | 11800 | 1858 |
| 352 | 20231212 | 141000 | 51796069110 | 11820 | 11810 | 11820 | 11800 | 10898 |
| 353 | 20231212 | 140900 | 51667429440 | 11810 | 11830 | 11830 | 11800 | 3314 |
| 354 | 20231212 | 140800 | 51628280800 | 11830 | 11830 | 11830 | 11820 | 1139 |
| 355 | 20231212 | 140700 | 51614806900 | 11840 | 11820 | 11850 | 11820 | 5585 |
| 356 | 20231212 | 140600 | 51548698600 | 11820 | 11800 | 11830 | 11800 | 867 |
| 357 | 20231212 | 140500 | 51538455970 | 11800 | 11780 | 11800 | 11750 | 6458 |
| 358 | 20231212 | 140400 | 51462398350 | 11780 | 11820 | 11820 | 11740 | 10523 |
| 359 | 20231212 | 140300 | 51338436700 | 11820 | 11800 | 11830 | 11770 | 4207 |
| 360 | 20231212 | 140200 | 51288728180 | 11810 | 11730 | 11820 | 11700 | 4997 |
| 361 | 20231212 | 140100 | 51230037970 | 11730 | 11700 | 11750 | 11670 | 12273 |
| 362 | 20231212 | 140000 | 51086554130 | 11700 | 11780 | 11780 | 11680 | 25196 |
| 363 | 20231212 | 135900 | 50791082220 | 11780 | 11880 | 11880 | 11740 | 30836 |
| 364 | 20231212 | 135800 | 50427481740 | 11880 | 11820 | 11880 | 11810 | 9031 |
| 365 | 20231212 | 135700 | 50320545950 | 11820 | 11780 | 11830 | 11770 | 14568 |
| 366 | 20231212 | 135600 | 50148901270 | 11780 | 11880 | 11900 | 11660 | 59088 |
| 367 | 20231212 | 135500 | 49453365540 | 11860 | 11970 | 11970 | 11860 | 15790 |
| 368 | 20231212 | 135400 | 49265199420 | 11970 | 12000 | 12000 | 11960 | 8450 |
| 369 | 20231212 | 135300 | 49163904140 | 12000 | 12020 | 12030 | 12000 | 6242 |
| 370 | 20231212 | 135200 | 49088948080 | 12020 | 12030 | 12030 | 12020 | 2964 |
| 371 | 20231212 | 135100 | 49053301000 | 12030 | 12040 | 12040 | 12020 | 3157 |
| 372 | 20231212 | 135000 | 49015344820 | 12040 | 12050 | 12080 | 12030 | 1965 |
| 373 | 20231212 | 134900 | 48991684900 | 12050 | 12110 | 12130 | 12050 | 2881 |
| 374 | 20231212 | 134800 | 48956879010 | 12140 | 12100 | 12150 | 12090 | 6635 |
| 375 | 20231212 | 134700 | 48876402710 | 12100 | 12050 | 12100 | 12010 | 5092 |
| 376 | 20231212 | 134600 | 48814956140 | 12000 | 11930 | 12050 | 11920 | 16911 |
| 377 | 20231212 | 134500 | 48612426900 | 11930 | 12030 | 12050 | 11930 | 33836 |
| 378 | 20231212 | 134400 | 48207001730 | 12020 | 12100 | 12110 | 12010 | 25191 |
| 379 | 20231212 | 134300 | 47903256670 | 12120 | 12140 | 12170 | 12100 | 22064 |
| 380 | 20231212 | 134200 | 47635792680 | 12150 | 12170 | 12170 | 12150 | 3331 |
| 381 | 20231212 | 134100 | 47595304340 | 12200 | 12150 | 12200 | 12130 | 2911 |
| 382 | 20231212 | 134000 | 47559932210 | 12170 | 12220 | 12220 | 12150 | 2413 |
| 383 | 20231212 | 133900 | 47530502490 | 12220 | 12260 | 12260 | 12110 | 12378 |
| 384 | 20231212 | 133800 | 47379728070 | 12260 | 12290 | 12290 | 12240 | 5660 |
| 385 | 20231212 | 133700 | 47310334180 | 12280 | 12270 | 12290 | 12250 | 3834 |
| 386 | 20231212 | 133600 | 47263296080 | 12280 | 12280 | 12280 | 12260 | 2315 |
| 387 | 20231212 | 133500 | 47234885010 | 12280 | 12240 | 12330 | 12240 | 7377 |
| 388 | 20231212 | 133400 | 47144255330 | 12250 | 12250 | 12270 | 12230 | 1244 |
| 389 | 20231212 | 133300 | 47129028550 | 12260 | 12280 | 12290 | 12250 | 3526 |
| 390 | 20231212 | 133200 | 47085755850 | 12290 | 12290 | 12310 | 12280 | 2859 |
| 391 | 20231212 | 133100 | 47050609540 | 12280 | 12310 | 12310 | 12270 | 1581 |
| 392 | 20231212 | 133000 | 47031192420 | 12310 | 12310 | 12320 | 12290 | 2586 |
| 393 | 20231212 | 132900 | 46999350020 | 12320 | 12180 | 12340 | 12180 | 13707 |
| 394 | 20231212 | 132800 | 46831046030 | 12180 | 12230 | 12240 | 12160 | 10839 |
| 395 | 20231212 | 132700 | 46698899070 | 12230 | 12230 | 12240 | 12210 | 3023 |
| 396 | 20231212 | 132600 | 46661931730 | 12230 | 12180 | 12240 | 12180 | 3794 |
| 397 | 20231212 | 132500 | 46615601140 | 12190 | 12170 | 12190 | 12170 | 3960 |
| 398 | 20231212 | 132400 | 46567382580 | 12170 | 12170 | 12180 | 12150 | 2927 |
| 399 | 20231212 | 132300 | 46531783350 | 12160 | 12160 | 12180 | 12160 | 2610 |
| 400 | 20231212 | 132200 | 46500039160 | 12170 | 12170 | 12190 | 12160 | 5996 |
| 401 | 20231212 | 132100 | 46427054000 | 12180 | 12180 | 12200 | 12180 | 1594 |
| 402 | 20231212 | 132000 | 46407635910 | 12180 | 12200 | 12200 | 12180 | 3971 |
| 403 | 20231212 | 131900 | 46359221420 | 12210 | 12220 | 12230 | 12200 | 3555 |
| 404 | 20231212 | 131800 | 46315789100 | 12230 | 12230 | 12230 | 12220 | 987 |
| 405 | 20231212 | 131700 | 46303723060 | 12230 | 12210 | 12230 | 12200 | 3936 |
| 406 | 20231212 | 131600 | 46255670720 | 12220 | 12230 | 12230 | 12200 | 1537 |
| 407 | 20231212 | 131500 | 46236894730 | 12230 | 12160 | 12240 | 12150 | 6273 |
| 408 | 20231212 | 131400 | 46160436930 | 12160 | 12180 | 12190 | 12150 | 8533 |
| 409 | 20231212 | 131300 | 46056653210 | 12190 | 12200 | 12240 | 12180 | 7904 |
| 410 | 20231212 | 131200 | 45960329130 | 12200 | 12260 | 12260 | 12200 | 7557 |
| 411 | 20231212 | 131100 | 45867927430 | 12250 | 12310 | 12310 | 12250 | 13493 |
| 412 | 20231212 | 131000 | 45702368790 | 12310 | 12330 | 12340 | 12280 | 12766 |
| 413 | 20231212 | 130900 | 45545051160 | 12330 | 12310 | 12350 | 12280 | 14220 |
| 414 | 20231212 | 130800 | 45369790270 | 12310 | 12270 | 12330 | 12270 | 10251 |
| 415 | 20231212 | 130700 | 45243741000 | 12280 | 12280 | 12290 | 12250 | 6592 |
| 416 | 20231212 | 130600 | 45162869690 | 12290 | 12350 | 12370 | 12280 | 24849 |
| 417 | 20231212 | 130500 | 44856017480 | 12360 | 12320 | 12380 | 12310 | 34496 |
| 418 | 20231212 | 130400 | 44430131650 | 12320 | 12230 | 12330 | 12160 | 42728 |
| 419 | 20231212 | 130300 | 43905263480 | 12240 | 12180 | 12240 | 12160 | 13496 |
| 420 | 20231212 | 130200 | 43740515900 | 12190 | 12150 | 12200 | 12150 | 11109 |
| 421 | 20231212 | 130100 | 43605095050 | 12140 | 12150 | 12160 | 12140 | 4068 |
| 422 | 20231212 | 130000 | 43555651320 | 12150 | 12100 | 12150 | 12100 | 1415 |
| 423 | 20231212 | 125900 | 43538495410 | 12100 | 12080 | 12100 | 12080 | 2022 |
| 424 | 20231212 | 125800 | 43514041740 | 12060 | 12050 | 12060 | 12050 | 1836 |
| 425 | 20231212 | 125700 | 43491910610 | 12050 | 12040 | 12050 | 12040 | 496 |
| 426 | 20231212 | 125600 | 43485934200 | 12040 | 12080 | 12080 | 12040 | 8015 |
| 427 | 20231212 | 125500 | 43389310210 | 12090 | 12080 | 12090 | 12080 | 945 |
| 428 | 20231212 | 125400 | 43377892540 | 12080 | 12070 | 12080 | 12070 | 2270 |
| 429 | 20231212 | 125300 | 43350474870 | 12070 | 12100 | 12100 | 12070 | 2808 |
| 430 | 20231212 | 125200 | 43316519810 | 12100 | 12090 | 12110 | 12090 | 198 |
| 431 | 20231212 | 125100 | 43314125300 | 12110 | 12110 | 12120 | 12100 | 1034 |
| 432 | 20231212 | 125000 | 43301602690 | 12110 | 12060 | 12110 | 12050 | 2172 |
| 433 | 20231212 | 124900 | 43275385760 | 12050 | 12050 | 12070 | 12050 | 2504 |
| 434 | 20231212 | 124800 | 43245174920 | 12060 | 12060 | 12070 | 12050 | 4809 |
| 435 | 20231212 | 124700 | 43187161690 | 12070 | 12160 | 12160 | 12050 | 10157 |
| 436 | 20231212 | 124600 | 43064380730 | 12160 | 12210 | 12230 | 12150 | 8743 |
| 437 | 20231212 | 124500 | 42957711400 | 12210 | 12200 | 12220 | 12200 | 4561 |
| 438 | 20231212 | 124400 | 42902011990 | 12220 | 12220 | 12230 | 12190 | 10517 |
| 439 | 20231212 | 124300 | 42773580140 | 12210 | 12170 | 12250 | 12170 | 4645 |
| 440 | 20231212 | 124200 | 42716842380 | 12260 | 12170 | 12270 | 12130 | 16541 |
| 441 | 20231212 | 124100 | 42515246070 | 12170 | 12140 | 12180 | 12140 | 10598 |
| 442 | 20231212 | 124000 | 42386374480 | 12130 | 12080 | 12140 | 12080 | 2084 |
| 443 | 20231212 | 123900 | 42361126650 | 12080 | 12080 | 12090 | 12070 | 3667 |
| 444 | 20231212 | 123800 | 42316811440 | 12070 | 12080 | 12090 | 12050 | 1670 |
| 445 | 20231212 | 123700 | 42296671850 | 12080 | 12030 | 12080 | 12020 | 3460 |
| 446 | 20231212 | 123600 | 42255012580 | 12020 | 12050 | 12050 | 12020 | 1961 |
| 447 | 20231212 | 123500 | 42231404390 | 12050 | 12050 | 12140 | 12020 | 4768 |
| 448 | 20231212 | 123400 | 42173941510 | 12060 | 12130 | 12130 | 12030 | 3896 |
| 449 | 20231212 | 123300 | 42126821990 | 12130 | 12010 | 12140 | 12010 | 9775 |
| 450 | 20231212 | 123200 | 42008809030 | 12020 | 12030 | 12050 | 12010 | 7093 |
| 451 | 20231212 | 123100 | 41923546790 | 12030 | 12040 | 12050 | 12030 | 3374 |
| 452 | 20231212 | 123000 | 41882920140 | 12050 | 12020 | 12070 | 12020 | 9587 |
| 453 | 20231212 | 122900 | 41767620390 | 12020 | 12090 | 12090 | 12020 | 8032 |
| 454 | 20231212 | 122800 | 41670850060 | 12090 | 12080 | 12100 | 12060 | 2546 |
| 455 | 20231212 | 122700 | 41640075810 | 12080 | 12040 | 12080 | 12040 | 5496 |
| 456 | 20231212 | 122600 | 41573829100 | 12040 | 12070 | 12070 | 12030 | 9426 |
| 457 | 20231212 | 122500 | 41460246210 | 12080 | 12080 | 12080 | 12070 | 3253 |
| 458 | 20231212 | 122400 | 41420974930 | 12080 | 12070 | 12080 | 12050 | 4467 |
| 459 | 20231212 | 122300 | 41367100390 | 12060 | 12090 | 12100 | 12060 | 7668 |
| 460 | 20231212 | 122200 | 41274531800 | 12080 | 12080 | 12120 | 12080 | 8870 |
| 461 | 20231212 | 122100 | 41167283740 | 12090 | 12110 | 12110 | 12090 | 4146 |
| 462 | 20231212 | 122000 | 41117152100 | 12110 | 12140 | 12140 | 12090 | 4301 |
| 463 | 20231212 | 121900 | 41065043840 | 12140 | 12140 | 12150 | 12120 | 2035 |
| 464 | 20231212 | 121800 | 41040335960 | 12130 | 12140 | 12150 | 12120 | 5387 |
| 465 | 20231212 | 121700 | 40975007640 | 12140 | 12150 | 12170 | 12140 | 4918 |
| 466 | 20231212 | 121600 | 40915253570 | 12150 | 12170 | 12180 | 12150 | 3388 |
| 467 | 20231212 | 121500 | 40874056170 | 12180 | 12170 | 12180 | 12160 | 3456 |
| 468 | 20231212 | 121400 | 40832000880 | 12170 | 12160 | 12190 | 12150 | 8043 |
| 469 | 20231212 | 121300 | 40734162330 | 12160 | 12110 | 12160 | 12100 | 6221 |
| 470 | 20231212 | 121200 | 40658719040 | 12110 | 12050 | 12140 | 12050 | 7532 |
| 471 | 20231212 | 121100 | 40567716230 | 12050 | 12090 | 12090 | 12040 | 9506 |
| 472 | 20231212 | 121000 | 40453077660 | 12080 | 12080 | 12100 | 12070 | 4707 |
| 473 | 20231212 | 120900 | 40396199260 | 12090 | 12110 | 12110 | 12060 | 12773 |
| 474 | 20231212 | 120800 | 40242010460 | 12100 | 12140 | 12140 | 12100 | 11387 |
| 475 | 20231212 | 120700 | 40104193590 | 12150 | 12190 | 12190 | 12120 | 12198 |
| 476 | 20231212 | 120600 | 39955896840 | 12190 | 12240 | 12240 | 12180 | 6665 |
| 477 | 20231212 | 120500 | 39874512200 | 12220 | 12180 | 12250 | 12170 | 10295 |
| 478 | 20231212 | 120400 | 39748776980 | 12180 | 12150 | 12200 | 12150 | 2139 |
| 479 | 20231212 | 120300 | 39722740950 | 12170 | 12160 | 12170 | 12140 | 4440 |
| 480 | 20231212 | 120200 | 39668791090 | 12160 | 12180 | 12200 | 12160 | 9247 |
| 481 | 20231212 | 120100 | 39556240640 | 12180 | 12140 | 12180 | 12110 | 6269 |
| 482 | 20231212 | 120000 | 39480103390 | 12140 | 12170 | 12170 | 12110 | 15452 |
| 483 | 20231212 | 115900 | 39292629480 | 12170 | 12200 | 12200 | 12110 | 9949 |
| 484 | 20231212 | 115800 | 39171970970 | 12200 | 12220 | 12240 | 12100 | 19438 |
| 485 | 20231212 | 115700 | 38935423100 | 12200 | 12170 | 12200 | 12100 | 23248 |
| 486 | 20231212 | 115600 | 38653043100 | 12160 | 12290 | 12290 | 12160 | 27163 |
| 487 | 20231212 | 115500 | 38321135290 | 12280 | 12260 | 12290 | 12250 | 8682 |
| 488 | 20231212 | 115400 | 38214655790 | 12260 | 12330 | 12340 | 12260 | 13158 |
| 489 | 20231212 | 115300 | 38053016290 | 12300 | 12290 | 12330 | 12270 | 16249 |
| 490 | 20231212 | 115200 | 37853360110 | 12290 | 12330 | 12330 | 12290 | 18434 |
| 491 | 20231212 | 115100 | 37626490290 | 12320 | 12420 | 12420 | 12320 | 15436 |
| 492 | 20231212 | 115000 | 37435666210 | 12420 | 12350 | 12430 | 12350 | 8288 |
| 493 | 20231212 | 114900 | 37332982410 | 12360 | 12370 | 12380 | 12340 | 20454 |
| 494 | 20231212 | 114800 | 37080314000 | 12370 | 12470 | 12470 | 12370 | 29417 |
| 495 | 20231212 | 114700 | 36715257040 | 12460 | 12500 | 12520 | 12460 | 13690 |
| 496 | 20231212 | 114600 | 36544130950 | 12500 | 12490 | 12530 | 12470 | 15670 |
| 497 | 20231212 | 114500 | 36348082510 | 12490 | 12450 | 12500 | 12430 | 18661 |
| 498 | 20231212 | 114400 | 36115642450 | 12450 | 12520 | 12520 | 12450 | 18420 |
| 499 | 20231212 | 114300 | 35885782180 | 12520 | 12480 | 12550 | 12460 | 19509 |
| 500 | 20231212 | 114200 | 35641952680 | 12480 | 12530 | 12550 | 12450 | 30819 |
| 501 | 20231212 | 114100 | 35256894250 | 12540 | 12540 | 12590 | 12500 | 104155 |
| 502 | 20231212 | 114000 | 33949258460 | 12540 | 12450 | 12540 | 12430 | 66900 |
| 503 | 20231212 | 113900 | 33113808130 | 12450 | 12380 | 12450 | 12370 | 22362 |
| 504 | 20231212 | 113800 | 32836068700 | 12380 | 12370 | 12390 | 12360 | 15734 |
| 505 | 20231212 | 113700 | 32641383830 | 12370 | 12420 | 12420 | 12360 | 15114 |
| 506 | 20231212 | 113600 | 32454126240 | 12410 | 12380 | 12430 | 12370 | 15617 |
| 507 | 20231212 | 113500 | 32260333130 | 12380 | 12410 | 12420 | 12300 | 23311 |
| 508 | 20231212 | 113400 | 31972344100 | 12410 | 12460 | 12480 | 12390 | 52950 |
| 509 | 20231212 | 113300 | 31313250500 | 12460 | 12410 | 12460 | 12400 | 47813 |
| 510 | 20231212 | 113200 | 30718612820 | 12400 | 12430 | 12440 | 12390 | 46447 |
| 511 | 20231212 | 113100 | 30141936280 | 12420 | 12270 | 12430 | 12260 | 41772 |
| 512 | 20231212 | 113000 | 29625888420 | 12270 | 12230 | 12270 | 12190 | 23329 |
| 513 | 20231212 | 112900 | 29341019270 | 12230 | 12340 | 12350 | 12210 | 43439 |
| 514 | 20231212 | 112800 | 28807309060 | 12340 | 12400 | 12430 | 12300 | 60021 |
| 515 | 20231212 | 112700 | 28064102200 | 12400 | 12340 | 12430 | 12330 | 72157 |
| 516 | 20231212 | 112600 | 27170416880 | 12350 | 12240 | 12350 | 12240 | 52841 |
| 517 | 20231212 | 112500 | 26520009580 | 12240 | 12190 | 12240 | 12140 | 21797 |
| 518 | 20231212 | 112400 | 26253880140 | 12140 | 12370 | 12400 | 12130 | 110516 |
| 519 | 20231212 | 112300 | 24897060980 | 12360 | 12120 | 12380 | 12110 | 98661 |
| 520 | 20231212 | 112200 | 23688597630 | 12120 | 12080 | 12120 | 12070 | 12493 |
| 521 | 20231212 | 112100 | 23537528980 | 12080 | 12050 | 12080 | 12050 | 10238 |
| 522 | 20231212 | 112000 | 23413994830 | 12050 | 12050 | 12050 | 12040 | 3310 |
| 523 | 20231212 | 111900 | 23374118610 | 12050 | 12030 | 12060 | 12030 | 2988 |
| 524 | 20231212 | 111800 | 23338119170 | 12010 | 12000 | 12030 | 12000 | 4338 |
| 525 | 20231212 | 111700 | 23286011440 | 12000 | 12010 | 12010 | 12000 | 5907 |
| 526 | 20231212 | 111600 | 23215107400 | 12010 | 12040 | 12050 | 12010 | 5138 |
| 527 | 20231212 | 111500 | 23153284600 | 12060 | 12080 | 12090 | 12030 | 11945 |
| 528 | 20231212 | 111400 | 23009161980 | 12070 | 12040 | 12080 | 12040 | 9842 |
| 529 | 20231212 | 111300 | 22890501530 | 12040 | 11990 | 12040 | 11980 | 11968 |
| 530 | 20231212 | 111200 | 22746701960 | 11990 | 11970 | 12000 | 11970 | 9080 |
| 531 | 20231212 | 111100 | 22637895340 | 11970 | 11970 | 11970 | 11960 | 2001 |
| 532 | 20231212 | 111000 | 22613946910 | 11970 | 11980 | 11980 | 11960 | 3255 |
| 533 | 20231212 | 110900 | 22574986610 | 11970 | 11970 | 11980 | 11960 | 2171 |
| 534 | 20231212 | 110800 | 22548997220 | 11970 | 11960 | 11970 | 11950 | 3070 |
| 535 | 20231212 | 110700 | 22512273910 | 11960 | 11940 | 11960 | 11940 | 1831 |
| 536 | 20231212 | 110600 | 22490394030 | 11940 | 11930 | 11940 | 11930 | 563 |
| 537 | 20231212 | 110500 | 22483672790 | 11930 | 11950 | 11950 | 11930 | 2434 |
| 538 | 20231212 | 110400 | 22454604890 | 11950 | 11950 | 11960 | 11940 | 4930 |
| 539 | 20231212 | 110300 | 22395694330 | 11950 | 11920 | 11950 | 11910 | 4764 |
| 540 | 20231212 | 110200 | 22338866250 | 11930 | 11970 | 11970 | 11870 | 3264 |
| 541 | 20231212 | 110100 | 22299904130 | 11970 | 11850 | 11970 | 11850 | 7861 |
| 542 | 20231212 | 110000 | 22206335890 | 11860 | 11850 | 11860 | 11850 | 565 |
| 543 | 20231212 | 105900 | 22199636570 | 11850 | 11860 | 11860 | 11840 | 634 |
| 544 | 20231212 | 105800 | 22192122250 | 11860 | 11850 | 11870 | 11850 | 911 |
| 545 | 20231212 | 105700 | 22181324480 | 11850 | 11820 | 11850 | 11820 | 774 |
| 546 | 20231212 | 105600 | 22172157520 | 11820 | 11780 | 11830 | 11780 | 7589 |
| 547 | 20231212 | 105500 | 22082670190 | 11770 | 11780 | 11790 | 11760 | 2180 |
| 548 | 20231212 | 105400 | 22057003280 | 11770 | 11750 | 11770 | 11750 | 7299 |
| 549 | 20231212 | 105300 | 21971161580 | 11750 | 11760 | 11770 | 11750 | 4463 |
| 550 | 20231212 | 105200 | 21918677990 | 11760 | 11790 | 11790 | 11760 | 5002 |
| 551 | 20231212 | 105100 | 21859776480 | 11790 | 11820 | 11830 | 11790 | 9407 |
| 552 | 20231212 | 105000 | 21748726870 | 11830 | 11820 | 11830 | 11820 | 1543 |
| 553 | 20231212 | 104900 | 21730473650 | 11830 | 11840 | 11850 | 11830 | 459 |
| 554 | 20231212 | 104800 | 21725042270 | 11850 | 11840 | 11850 | 11830 | 2266 |
| 555 | 20231212 | 104700 | 21698224090 | 11840 | 11840 | 11870 | 11830 | 3705 |
| 556 | 20231212 | 104600 | 21654372460 | 11870 | 11870 | 11870 | 11830 | 2788 |
| 557 | 20231212 | 104500 | 21621359430 | 11850 | 11830 | 11850 | 11830 | 2718 |
| 558 | 20231212 | 104400 | 21589196770 | 11830 | 11880 | 11880 | 11830 | 1746 |
| 559 | 20231212 | 104300 | 21568516740 | 11880 | 11830 | 11890 | 11830 | 1093 |
| 560 | 20231212 | 104200 | 21555558850 | 11830 | 11830 | 11880 | 11810 | 7630 |
| 561 | 20231212 | 104100 | 21465382330 | 11830 | 11850 | 11850 | 11820 | 3367 |
| 562 | 20231212 | 104000 | 21425543910 | 11850 | 11850 | 11880 | 11850 | 696 |
| 563 | 20231212 | 103900 | 21417294780 | 11850 | 11840 | 11850 | 11840 | 919 |
| 564 | 20231212 | 103800 | 21406410880 | 11840 | 11880 | 11880 | 11840 | 3133 |
| 565 | 20231212 | 103700 | 21369270950 | 11880 | 11870 | 11890 | 11860 | 1085 |
| 566 | 20231212 | 103600 | 21356380630 | 11860 | 11880 | 11880 | 11860 | 647 |
| 567 | 20231212 | 103500 | 21348700520 | 11870 | 11890 | 11900 | 11870 | 1489 |
| 568 | 20231212 | 103400 | 21331015740 | 11890 | 11900 | 11930 | 11890 | 2878 |
| 569 | 20231212 | 103300 | 21296762930 | 11900 | 11900 | 11910 | 11890 | 3283 |
| 570 | 20231212 | 103200 | 21257709830 | 11900 | 11920 | 11920 | 11890 | 1257 |
| 571 | 20231212 | 103100 | 21242755770 | 11910 | 11910 | 11940 | 11900 | 2469 |
| 572 | 20231212 | 103000 | 21213311250 | 11930 | 11900 | 11950 | 11880 | 6354 |
| 573 | 20231212 | 102900 | 21137622740 | 11900 | 11870 | 11900 | 11870 | 1260 |
| 574 | 20231212 | 102800 | 21122642540 | 11870 | 11880 | 11940 | 11860 | 4142 |
| 575 | 20231212 | 102700 | 21073373920 | 11850 | 11810 | 11860 | 11790 | 5886 |
| 576 | 20231212 | 102600 | 21003833070 | 11820 | 11850 | 11850 | 11810 | 3819 |
| 577 | 20231212 | 102500 | 20958687950 | 11850 | 11840 | 11850 | 11810 | 4550 |
| 578 | 20231212 | 102400 | 20904872210 | 11830 | 11870 | 11870 | 11820 | 5287 |
| 579 | 20231212 | 102300 | 20842261120 | 11870 | 11870 | 11890 | 11870 | 2267 |
| 580 | 20231212 | 102200 | 20815334810 | 11870 | 11890 | 11890 | 11870 | 3473 |
| 581 | 20231212 | 102100 | 20774064800 | 11890 | 11910 | 11910 | 11890 | 618 |
| 582 | 20231212 | 102000 | 20766712950 | 11910 | 11890 | 11910 | 11890 | 1750 |
| 583 | 20231212 | 101900 | 20745882290 | 11890 | 11910 | 11920 | 11890 | 2647 |
| 584 | 20231212 | 101800 | 20714377100 | 11910 | 11910 | 11920 | 11900 | 1618 |
| 585 | 20231212 | 101700 | 20695109520 | 11920 | 11910 | 11920 | 11900 | 1710 |
| 586 | 20231212 | 101600 | 20674746710 | 11920 | 11890 | 11920 | 11850 | 2617 |
| 587 | 20231212 | 101500 | 20643636960 | 11890 | 11810 | 11900 | 11810 | 1881 |
| 588 | 20231212 | 101400 | 20621303040 | 11810 | 11810 | 11820 | 11800 | 6564 |
| 589 | 20231212 | 101300 | 20543824450 | 11800 | 11830 | 11830 | 11800 | 6541 |
| 590 | 20231212 | 101200 | 20466558820 | 11820 | 11870 | 11880 | 11820 | 6064 |
| 591 | 20231212 | 101100 | 20394715390 | 11880 | 11930 | 11940 | 11880 | 7522 |
| 592 | 20231212 | 101000 | 20305154910 | 11930 | 11990 | 11990 | 11930 | 7381 |
| 593 | 20231212 | 100900 | 20216920740 | 11990 | 11990 | 12000 | 11970 | 6529 |
| 594 | 20231212 | 100800 | 20138632720 | 11990 | 11970 | 12000 | 11960 | 5418 |
| 595 | 20231212 | 100700 | 20073704020 | 11970 | 12000 | 12000 | 11970 | 2753 |
| 596 | 20231212 | 100600 | 20040703570 | 11990 | 12000 | 12000 | 11960 | 3365 |
| 597 | 20231212 | 100500 | 20000386460 | 12000 | 12020 | 12030 | 11960 | 10558 |
| 598 | 20231212 | 100400 | 19873706800 | 12020 | 11960 | 12020 | 11960 | 7380 |
| 599 | 20231212 | 100300 | 19785138130 | 11960 | 12000 | 12010 | 11950 | 5558 |
| 600 | 20231212 | 100200 | 19718514760 | 12000 | 12070 | 12080 | 11970 | 18064 |
| 601 | 20231212 | 100100 | 19501239260 | 12070 | 11950 | 12070 | 11920 | 14908 |
| 602 | 20231212 | 100000 | 19322250550 | 11950 | 11790 | 12000 | 11790 | 17089 |
| 603 | 20231212 | 095900 | 19118550530 | 11860 | 11830 | 11870 | 11790 | 8721 |
| 604 | 20231212 | 095800 | 19015438280 | 11830 | 11830 | 11850 | 11820 | 7182 |
| 605 | 20231212 | 095700 | 18930521880 | 11830 | 11880 | 11880 | 11830 | 8108 |
| 606 | 20231212 | 095600 | 18834370000 | 11890 | 11890 | 11910 | 11880 | 4304 |
| 607 | 20231212 | 095500 | 18783188070 | 11890 | 11900 | 11900 | 11880 | 2402 |
| 608 | 20231212 | 095400 | 18754624240 | 11900 | 11910 | 11920 | 11890 | 3959 |
| 609 | 20231212 | 095300 | 18707510810 | 11920 | 11910 | 11920 | 11900 | 5554 |
| 610 | 20231212 | 095200 | 18641382950 | 11910 | 11870 | 11910 | 11870 | 5695 |
| 611 | 20231212 | 095100 | 18573644690 | 11870 | 11820 | 11890 | 11810 | 2414 |
| 612 | 20231212 | 095000 | 18545074510 | 11840 | 11890 | 11910 | 11810 | 10710 |
| 613 | 20231212 | 094900 | 18417876780 | 11890 | 11870 | 11890 | 11860 | 4639 |
| 614 | 20231212 | 094800 | 18362769780 | 11860 | 11830 | 11860 | 11810 | 6911 |
| 615 | 20231212 | 094700 | 18280928520 | 11830 | 11800 | 11850 | 11740 | 5080 |
| 616 | 20231212 | 094600 | 18220932530 | 11790 | 11710 | 11790 | 11700 | 10024 |
| 617 | 20231212 | 094500 | 18103460680 | 11700 | 11760 | 11760 | 11700 | 15913 |
| 618 | 20231212 | 094400 | 17916812640 | 11760 | 11810 | 11830 | 11750 | 9073 |
| 619 | 20231212 | 094300 | 17809854840 | 11820 | 11850 | 11850 | 11810 | 3115 |
| 620 | 20231212 | 094200 | 17773000440 | 11850 | 11880 | 11880 | 11780 | 1633 |
| 621 | 20231212 | 094100 | 17753684760 | 11860 | 11810 | 11880 | 11740 | 15647 |
| 622 | 20231212 | 094000 | 17569219140 | 11820 | 11850 | 11850 | 11790 | 16962 |
| 623 | 20231212 | 093900 | 17368722110 | 11830 | 11910 | 11930 | 11820 | 15770 |
| 624 | 20231212 | 093800 | 17181326540 | 11910 | 11820 | 11920 | 11820 | 17840 |
| 625 | 20231212 | 093700 | 16969399440 | 11820 | 11870 | 11870 | 11780 | 6729 |
| 626 | 20231212 | 093600 | 16889801580 | 11870 | 11850 | 11870 | 11710 | 40184 |
| 627 | 20231212 | 093500 | 16416221160 | 11860 | 11950 | 11950 | 11850 | 28675 |
| 628 | 20231212 | 093400 | 16075098840 | 11940 | 12030 | 12030 | 11940 | 24294 |
| 629 | 20231212 | 093300 | 15784071140 | 12010 | 12000 | 12040 | 11990 | 23423 |
| 630 | 20231212 | 093200 | 15502714540 | 11990 | 11920 | 12000 | 11910 | 21258 |
| 631 | 20231212 | 093100 | 15248452880 | 11920 | 12070 | 12090 | 11910 | 48633 |
| 632 | 20231212 | 093000 | 14664355080 | 12090 | 12170 | 12180 | 12070 | 63584 |
| 633 | 20231212 | 092900 | 13893972550 | 12180 | 12090 | 12180 | 12080 | 58666 |
| 634 | 20231212 | 092800 | 13182727380 | 12080 | 12040 | 12090 | 12010 | 50782 |
| 635 | 20231212 | 092700 | 12570893780 | 12090 | 11970 | 12130 | 11960 | 96982 |
| 636 | 20231212 | 092600 | 11401201380 | 11980 | 11900 | 12030 | 11900 | 108160 |
| 637 | 20231212 | 092500 | 10105696640 | 11900 | 11760 | 11920 | 11760 | 61526 |
| 638 | 20231212 | 092400 | 9376631670 | 11760 | 11740 | 11800 | 11730 | 21596 |
| 639 | 20231212 | 092300 | 9122512320 | 11740 | 11750 | 11750 | 11650 | 28204 |
| 640 | 20231212 | 092200 | 8791964450 | 11750 | 11620 | 11750 | 11610 | 28457 |
| 641 | 20231212 | 092100 | 8459859170 | 11610 | 11640 | 11640 | 11600 | 16177 |
| 642 | 20231212 | 092000 | 8271985720 | 11640 | 11650 | 11710 | 11610 | 35525 |
| 643 | 20231212 | 091900 | 7856888250 | 11650 | 11450 | 11650 | 11400 | 28702 |
| 644 | 20231212 | 091800 | 7524468390 | 11400 | 11400 | 11450 | 11370 | 12643 |
| 645 | 20231212 | 091700 | 7380402880 | 11400 | 11420 | 11420 | 11390 | 12481 |
| 646 | 20231212 | 091600 | 7238098390 | 11420 | 11490 | 11490 | 11420 | 19230 |
| 647 | 20231212 | 091500 | 7017882740 | 11490 | 11510 | 11530 | 11470 | 11155 |
| 648 | 20231212 | 091400 | 6889604120 | 11460 | 11610 | 11610 | 11460 | 28618 |
| 649 | 20231212 | 091300 | 6559886770 | 11620 | 11580 | 11640 | 11510 | 30515 |
| 650 | 20231212 | 091200 | 6206163460 | 11580 | 11610 | 11620 | 11560 | 19590 |
| 651 | 20231212 | 091100 | 5979172390 | 11610 | 11500 | 11630 | 11500 | 23976 |
| 652 | 20231212 | 091000 | 5701776320 | 11500 | 11390 | 11520 | 11380 | 22044 |
| 653 | 20231212 | 090900 | 5449474380 | 11400 | 11470 | 11480 | 11370 | 15696 |
| 654 | 20231212 | 090800 | 5270218770 | 11480 | 11480 | 11520 | 11460 | 26623 |
| 655 | 20231212 | 090700 | 4964238100 | 11480 | 11380 | 11490 | 11380 | 20493 |
| 656 | 20231212 | 090600 | 4729831660 | 11370 | 11300 | 11390 | 11290 | 21749 |
| 657 | 20231212 | 090500 | 4483431130 | 11300 | 11240 | 11330 | 11230 | 48709 |
| 658 | 20231212 | 090400 | 3933515940 | 11250 | 11240 | 11270 | 11160 | 67394 |
| 659 | 20231212 | 090300 | 3177360740 | 11240 | 11260 | 11270 | 11230 | 37476 |
| 660 | 20231212 | 090200 | 2755800320 | 11260 | 11270 | 11290 | 11250 | 39477 |
| 661 | 20231212 | 090100 | 2311096400 | 11260 | 11330 | 11340 | 11260 | 43650 |
| 662 | 20231212 | 090000 | 1818192680 | 11320 | 11470 | 11480 | 11300 | 132939 |