32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 194600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 52707 |
| 3 | 20250418 | 194500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250418 | 194400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250418 | 194300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250418 | 194200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250418 | 194100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250418 | 194000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250418 | 193900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250418 | 193800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250418 | 193700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250418 | 193600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250418 | 193500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250418 | 193400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250418 | 193300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250418 | 193200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250418 | 193100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250418 | 193000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250418 | 192900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250418 | 192800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250418 | 192700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250418 | 192600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250418 | 192500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250418 | 192400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250418 | 192300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250418 | 192200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250418 | 192100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250418 | 192000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250418 | 191900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250418 | 191800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250418 | 191700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250418 | 191600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 52707 |
| 33 | 20250418 | 191500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250418 | 191400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250418 | 191300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250418 | 191200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250418 | 191100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250418 | 191000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250418 | 190900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250418 | 190800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250418 | 190700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250418 | 190600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250418 | 190500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250418 | 190400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250418 | 190300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250418 | 190200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250418 | 190100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250418 | 190000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250418 | 185900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250418 | 185800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250418 | 185700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250418 | 185600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250418 | 185500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250418 | 185400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250418 | 185300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250418 | 185200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250418 | 185100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250418 | 185000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250418 | 184900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250418 | 184800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250418 | 184700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250418 | 184600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 52707 |
| 63 | 20250418 | 184500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250418 | 184400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250418 | 184300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250418 | 184200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250418 | 184100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250418 | 184000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250418 | 183900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250418 | 183800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250418 | 183700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250418 | 183600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250418 | 183500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250418 | 183400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250418 | 183300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250418 | 183200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250418 | 183100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250418 | 183000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250418 | 182900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250418 | 182800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250418 | 182700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250418 | 182600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250418 | 182500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250418 | 182400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250418 | 182300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250418 | 182200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250418 | 182100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250418 | 182000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250418 | 181900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250418 | 181800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250418 | 181700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250418 | 181600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 52707 |
| 93 | 20250418 | 181500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250418 | 181400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250418 | 181300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250418 | 181200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250418 | 181100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250418 | 181000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250418 | 180900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250418 | 180800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250418 | 180700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250418 | 180600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250418 | 180500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250418 | 180400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250418 | 180300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250418 | 180200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250418 | 180100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250418 | 180000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250418 | 175900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250418 | 175800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250418 | 175700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250418 | 175600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250418 | 175500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250418 | 175400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250418 | 175300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250418 | 175200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250418 | 175100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250418 | 175000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250418 | 174900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250418 | 174800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250418 | 174700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250418 | 174600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 52707 |
| 123 | 20250418 | 174500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250418 | 174400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250418 | 174300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250418 | 174200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250418 | 174100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250418 | 174000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250418 | 173900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250418 | 173800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250418 | 173700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250418 | 173600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250418 | 173500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250418 | 173400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250418 | 173300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250418 | 173200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250418 | 173100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250418 | 173000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250418 | 172900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250418 | 172800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250418 | 172700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250418 | 172600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250418 | 172500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250418 | 172400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250418 | 172300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250418 | 172200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250418 | 172100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250418 | 172000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250418 | 171900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250418 | 171800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250418 | 171700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250418 | 171600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 52707 |
| 153 | 20250418 | 171500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250418 | 171400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250418 | 171300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250418 | 171200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250418 | 171100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250418 | 171000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250418 | 170900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250418 | 170800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250418 | 170700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250418 | 170600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250418 | 170500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250418 | 170400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250418 | 170300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250418 | 170200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250418 | 170100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250418 | 170000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250418 | 165900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250418 | 165800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250418 | 165700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250418 | 165600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250418 | 165500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250418 | 165400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250418 | 165300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250418 | 165200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250418 | 165100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250418 | 165000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250418 | 164900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250418 | 164800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250418 | 164700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250418 | 164600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 52707 |
| 183 | 20250418 | 164500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250418 | 164400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250418 | 164300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250418 | 164200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250418 | 164100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250418 | 164000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250418 | 163900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250418 | 163800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250418 | 163700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250418 | 163600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250418 | 163500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250418 | 163400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250418 | 163300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250418 | 163200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250418 | 163100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250418 | 163000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250418 | 162900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250418 | 162800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250418 | 162700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250418 | 162600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250418 | 162500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250418 | 162400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250418 | 162300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250418 | 162200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250418 | 162100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250418 | 162000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250418 | 161900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250418 | 161800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250418 | 161700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250418 | 161600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 52707 |
| 213 | 20250418 | 161500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250418 | 161400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250418 | 161300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250418 | 161200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250418 | 161100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250418 | 161000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250418 | 160900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250418 | 160800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250418 | 160700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250418 | 160600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250418 | 160500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250418 | 160400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250418 | 160300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250418 | 160200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250418 | 160100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250418 | 160000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250418 | 155900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250418 | 155800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250418 | 155700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250418 | 155600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250418 | 155500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250418 | 155400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250418 | 155300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250418 | 155200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250418 | 155100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250418 | 155000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250418 | 154900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250418 | 154800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250418 | 154700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250418 | 154600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 52707 |
| 243 | 20250418 | 154500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250418 | 154400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250418 | 154300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250418 | 154200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250418 | 154100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250418 | 154000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250418 | 153900 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250418 | 153800 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250418 | 153700 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250418 | 153600 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250418 | 153500 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250418 | 153400 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250418 | 153300 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250418 | 153200 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250418 | 153100 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250418 | 153000 | 12432738575 | 8500 | 8500 | 8500 | 8500 | 52707 |
| 259 | 20250418 | 152900 | 11984729075 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20250418 | 152800 | 11984729075 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20250418 | 152700 | 11984729075 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20250418 | 152600 | 11984729075 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20250418 | 152500 | 11984729075 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20250418 | 152400 | 11984729075 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20250418 | 152300 | 11984729075 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20250418 | 152200 | 11984729075 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20250418 | 152100 | 11984729075 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20250418 | 152000 | 11984729075 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20250418 | 151900 | 11984729075 | 8480 | 8470 | 8490 | 8470 | 8429 |
| 270 | 20250418 | 151800 | 11913244305 | 8480 | 8470 | 8500 | 8450 | 16789 |
| 271 | 20250418 | 151700 | 11770865080 | 8470 | 8460 | 8475 | 8450 | 8211 |
| 272 | 20250418 | 151600 | 11701355330 | 8460 | 8470 | 8490 | 8460 | 4624 |
| 273 | 20250418 | 151500 | 11662135510 | 8480 | 8430 | 8480 | 8430 | 8415 |
| 274 | 20250418 | 151400 | 11590954360 | 8430 | 8430 | 8440 | 8430 | 295 |
| 275 | 20250418 | 151300 | 11588467500 | 8430 | 8440 | 8440 | 8430 | 2055 |
| 276 | 20250418 | 151200 | 11571139070 | 8440 | 8410 | 8450 | 8410 | 7509 |
| 277 | 20250418 | 151100 | 11507818260 | 8410 | 8410 | 8420 | 8400 | 983 |
| 278 | 20250418 | 151000 | 11499551030 | 8420 | 8420 | 8430 | 8410 | 6708 |
| 279 | 20250418 | 150900 | 11443090240 | 8420 | 8420 | 8420 | 8420 | 2181 |
| 280 | 20250418 | 150800 | 11424726220 | 8420 | 8420 | 8420 | 8410 | 3157 |
| 281 | 20250418 | 150700 | 11398145280 | 8420 | 8420 | 8420 | 8420 | 658 |
| 282 | 20250418 | 150600 | 11392604920 | 8420 | 8410 | 8430 | 8410 | 1280 |
| 283 | 20250418 | 150500 | 11381828070 | 8420 | 8400 | 8420 | 8400 | 1197 |
| 284 | 20250418 | 150400 | 11371767310 | 8400 | 8430 | 8430 | 8390 | 5159 |
| 285 | 20250418 | 150300 | 11328391140 | 8430 | 8440 | 8440 | 8430 | 1693 |
| 286 | 20250418 | 150200 | 11314108800 | 8450 | 8410 | 8460 | 8410 | 7564 |
| 287 | 20250418 | 150100 | 11250242360 | 8410 | 8430 | 8430 | 8410 | 1244 |
| 288 | 20250418 | 150000 | 11239764290 | 8430 | 8430 | 8440 | 8430 | 379 |
| 289 | 20250418 | 145900 | 11236568170 | 8430 | 8440 | 8450 | 8430 | 2205 |
| 290 | 20250418 | 145800 | 11217960370 | 8430 | 8430 | 8440 | 8430 | 2812 |
| 291 | 20250418 | 145700 | 11194235440 | 8420 | 8440 | 8440 | 8410 | 1938 |
| 292 | 20250418 | 145600 | 11177906270 | 8440 | 8400 | 8440 | 8400 | 4799 |
| 293 | 20250418 | 145500 | 11137488760 | 8380 | 8420 | 8420 | 8380 | 3234 |
| 294 | 20250418 | 145400 | 11110325730 | 8420 | 8420 | 8430 | 8420 | 2702 |
| 295 | 20250418 | 145300 | 11087574270 | 8420 | 8420 | 8420 | 8410 | 313 |
| 296 | 20250418 | 145200 | 11084940810 | 8420 | 8410 | 8440 | 8400 | 3818 |
| 297 | 20250418 | 145100 | 11052759580 | 8410 | 8400 | 8420 | 8400 | 2211 |
| 298 | 20250418 | 145000 | 11034166310 | 8400 | 8400 | 8410 | 8400 | 789 |
| 299 | 20250418 | 144900 | 11027537810 | 8410 | 8410 | 8420 | 8410 | 2299 |
| 300 | 20250418 | 144800 | 11008185930 | 8410 | 8410 | 8420 | 8400 | 4549 |
| 301 | 20250418 | 144700 | 10969936660 | 8410 | 8400 | 8420 | 8400 | 3290 |
| 302 | 20250418 | 144600 | 10942286260 | 8400 | 8390 | 8400 | 8390 | 549 |
| 303 | 20250418 | 144500 | 10937676220 | 8390 | 8380 | 8390 | 8370 | 2987 |
| 304 | 20250418 | 144400 | 10912623750 | 8380 | 8380 | 8390 | 8380 | 2596 |
| 305 | 20250418 | 144300 | 10890857370 | 8390 | 8390 | 8390 | 8390 | 663 |
| 306 | 20250418 | 144200 | 10885294800 | 8390 | 8390 | 8390 | 8390 | 498 |
| 307 | 20250418 | 144100 | 10881116580 | 8390 | 8400 | 8400 | 8380 | 699 |
| 308 | 20250418 | 144000 | 10875251720 | 8400 | 8410 | 8410 | 8390 | 761 |
| 309 | 20250418 | 143900 | 10868858670 | 8420 | 8390 | 8420 | 8380 | 6160 |
| 310 | 20250418 | 143800 | 10817103720 | 8390 | 8380 | 8390 | 8370 | 2207 |
| 311 | 20250418 | 143700 | 10798610710 | 8390 | 8390 | 8390 | 8390 | 932 |
| 312 | 20250418 | 143600 | 10790791230 | 8380 | 8370 | 8390 | 8370 | 867 |
| 313 | 20250418 | 143500 | 10783525930 | 8390 | 8380 | 8390 | 8370 | 7913 |
| 314 | 20250418 | 143400 | 10717218390 | 8370 | 8370 | 8380 | 8370 | 658 |
| 315 | 20250418 | 143300 | 10711708930 | 8370 | 8370 | 8380 | 8370 | 433 |
| 316 | 20250418 | 143200 | 10708083800 | 8360 | 8370 | 8370 | 8360 | 466 |
| 317 | 20250418 | 143100 | 10704183420 | 8370 | 8370 | 8380 | 8370 | 3022 |
| 318 | 20250418 | 143000 | 10678889060 | 8370 | 8360 | 8370 | 8360 | 2059 |
| 319 | 20250418 | 142900 | 10661673320 | 8360 | 8370 | 8370 | 8360 | 242 |
| 320 | 20250418 | 142800 | 10659649070 | 8360 | 8380 | 8380 | 8360 | 7725 |
| 321 | 20250418 | 142700 | 10595053470 | 8380 | 8380 | 8380 | 8370 | 368 |
| 322 | 20250418 | 142600 | 10591969720 | 8380 | 8380 | 8390 | 8380 | 525 |
| 323 | 20250418 | 142500 | 10587570200 | 8380 | 8370 | 8380 | 8370 | 1890 |
| 324 | 20250418 | 142400 | 10571745140 | 8370 | 8370 | 8390 | 8370 | 3424 |
| 325 | 20250418 | 142300 | 10543041200 | 8380 | 8370 | 8380 | 8370 | 1249 |
| 326 | 20250418 | 142200 | 10532585320 | 8370 | 8360 | 8370 | 8350 | 1895 |
| 327 | 20250418 | 142100 | 10516733030 | 8360 | 8360 | 8360 | 8350 | 4325 |
| 328 | 20250418 | 142000 | 10480608410 | 8360 | 8360 | 8370 | 8360 | 937 |
| 329 | 20250418 | 141900 | 10472774980 | 8370 | 8370 | 8370 | 8370 | 1092 |
| 330 | 20250418 | 141800 | 10463634940 | 8370 | 8370 | 8375 | 8360 | 3024 |
| 331 | 20250418 | 141700 | 10438323260 | 8370 | 8350 | 8370 | 8340 | 11396 |
| 332 | 20250418 | 141600 | 10343145720 | 8350 | 8350 | 8350 | 8340 | 992 |
| 333 | 20250418 | 141500 | 10334862530 | 8350 | 8350 | 8350 | 8340 | 121 |
| 334 | 20250418 | 141400 | 10333852430 | 8340 | 8350 | 8350 | 8340 | 928 |
| 335 | 20250418 | 141300 | 10326106150 | 8350 | 8350 | 8350 | 8350 | 35 |
| 336 | 20250418 | 141200 | 10325813900 | 8360 | 8350 | 8360 | 8350 | 207 |
| 337 | 20250418 | 141100 | 10324085430 | 8350 | 8350 | 8350 | 8350 | 857 |
| 338 | 20250418 | 141000 | 10316929480 | 8350 | 8350 | 8350 | 8350 | 1006 |
| 339 | 20250418 | 140900 | 10308529380 | 8350 | 8350 | 8360 | 8350 | 1646 |
| 340 | 20250418 | 140800 | 10294785270 | 8350 | 8360 | 8360 | 8350 | 1795 |
| 341 | 20250418 | 140700 | 10279784120 | 8360 | 8350 | 8360 | 8350 | 1741 |
| 342 | 20250418 | 140600 | 10265231610 | 8330 | 8330 | 8330 | 8330 | 12 |
| 343 | 20250418 | 140500 | 10265131650 | 8330 | 8320 | 8360 | 8320 | 2165 |
| 344 | 20250418 | 140400 | 10247055290 | 8310 | 8310 | 8310 | 8300 | 656 |
| 345 | 20250418 | 140300 | 10241604950 | 8310 | 8310 | 8310 | 8310 | 411 |
| 346 | 20250418 | 140200 | 10238189540 | 8310 | 8310 | 8320 | 8310 | 2556 |
| 347 | 20250418 | 140100 | 10216949150 | 8320 | 8330 | 8330 | 8310 | 2755 |
| 348 | 20250418 | 140000 | 10194022800 | 8330 | 8340 | 8340 | 8330 | 259 |
| 349 | 20250418 | 135900 | 10191863680 | 8340 | 8340 | 8340 | 8340 | 215 |
| 350 | 20250418 | 135800 | 10190070580 | 8340 | 8340 | 8340 | 8340 | 365 |
| 351 | 20250418 | 135700 | 10187026480 | 8340 | 8340 | 8340 | 8340 | 83 |
| 352 | 20250418 | 135600 | 10186334260 | 8330 | 8340 | 8345 | 8330 | 3210 |
| 353 | 20250418 | 135500 | 10159562560 | 8350 | 8340 | 8350 | 8340 | 2958 |
| 354 | 20250418 | 135400 | 10134892820 | 8340 | 8360 | 8360 | 8340 | 93 |
| 355 | 20250418 | 135300 | 10134116420 | 8360 | 8350 | 8360 | 8340 | 3957 |
| 356 | 20250418 | 135200 | 10101111300 | 8350 | 8350 | 8350 | 8350 | 580 |
| 357 | 20250418 | 135100 | 10096268300 | 8330 | 8330 | 8340 | 8330 | 1315 |
| 358 | 20250418 | 135000 | 10085311950 | 8330 | 8330 | 8330 | 8330 | 217 |
| 359 | 20250418 | 134900 | 10083504340 | 8340 | 8330 | 8340 | 8330 | 821 |
| 360 | 20250418 | 134800 | 10076663950 | 8330 | 8340 | 8340 | 8330 | 600 |
| 361 | 20250418 | 134700 | 10071662480 | 8340 | 8340 | 8340 | 8340 | 175 |
| 362 | 20250418 | 134600 | 10070202980 | 8340 | 8350 | 8350 | 8340 | 670 |
| 363 | 20250418 | 134500 | 10064612800 | 8350 | 8340 | 8350 | 8340 | 2006 |
| 364 | 20250418 | 134400 | 10047882750 | 8330 | 8330 | 8340 | 8330 | 825 |
| 365 | 20250418 | 134300 | 10041003370 | 8330 | 8330 | 8330 | 8330 | 137 |
| 366 | 20250418 | 134200 | 10039862160 | 8310 | 8320 | 8320 | 8310 | 2175 |
| 367 | 20250418 | 134100 | 10021785710 | 8320 | 8320 | 8320 | 8310 | 8627 |
| 368 | 20250418 | 134000 | 9950018800 | 8320 | 8330 | 8340 | 8320 | 1439 |
| 369 | 20250418 | 133900 | 9938035330 | 8330 | 8340 | 8340 | 8330 | 1137 |
| 370 | 20250418 | 133800 | 9928556120 | 8330 | 8330 | 8330 | 8320 | 234 |
| 371 | 20250418 | 133700 | 9926607200 | 8320 | 8310 | 8320 | 8310 | 381 |
| 372 | 20250418 | 133600 | 9923438650 | 8310 | 8320 | 8320 | 8310 | 728 |
| 373 | 20250418 | 133500 | 9917385630 | 8320 | 8320 | 8320 | 8320 | 342 |
| 374 | 20250418 | 133400 | 9914540190 | 8320 | 8340 | 8340 | 8320 | 749 |
| 375 | 20250418 | 133300 | 9908306300 | 8330 | 8330 | 8340 | 8320 | 850 |
| 376 | 20250418 | 133200 | 9901225770 | 8330 | 8340 | 8340 | 8320 | 543 |
| 377 | 20250418 | 133100 | 9896707520 | 8340 | 8340 | 8340 | 8330 | 337 |
| 378 | 20250418 | 133000 | 9893898030 | 8340 | 8320 | 8340 | 8310 | 264 |
| 379 | 20250418 | 132900 | 9891700520 | 8320 | 8340 | 8340 | 8310 | 2485 |
| 380 | 20250418 | 132800 | 9871023680 | 8320 | 8340 | 8340 | 8320 | 386 |
| 381 | 20250418 | 132700 | 9867808730 | 8340 | 8330 | 8340 | 8330 | 212 |
| 382 | 20250418 | 132600 | 9866041560 | 8330 | 8350 | 8350 | 8330 | 287 |
| 383 | 20250418 | 132500 | 9863645130 | 8350 | 8360 | 8360 | 8330 | 2373 |
| 384 | 20250418 | 132400 | 9843870530 | 8360 | 8340 | 8360 | 8340 | 899 |
| 385 | 20250418 | 132300 | 9836365460 | 8340 | 8340 | 8340 | 8340 | 324 |
| 386 | 20250418 | 132200 | 9833663300 | 8340 | 8340 | 8340 | 8330 | 2366 |
| 387 | 20250418 | 132100 | 9813932090 | 8340 | 8340 | 8340 | 8340 | 321 |
| 388 | 20250418 | 132000 | 9811254950 | 8340 | 8340 | 8340 | 8340 | 85 |
| 389 | 20250418 | 131900 | 9810546050 | 8330 | 8330 | 8330 | 8330 | 2437 |
| 390 | 20250418 | 131800 | 9790245840 | 8330 | 8330 | 8330 | 8330 | 366 |
| 391 | 20250418 | 131700 | 9787197060 | 8330 | 8330 | 8330 | 8330 | 621 |
| 392 | 20250418 | 131600 | 9782024130 | 8320 | 8330 | 8330 | 8320 | 4338 |
| 393 | 20250418 | 131500 | 9745927140 | 8330 | 8340 | 8340 | 8330 | 580 |
| 394 | 20250418 | 131400 | 9741093010 | 8340 | 8330 | 8340 | 8310 | 4535 |
| 395 | 20250418 | 131300 | 9703363460 | 8320 | 8340 | 8340 | 8320 | 934 |
| 396 | 20250418 | 131200 | 9695590640 | 8340 | 8320 | 8340 | 8320 | 2070 |
| 397 | 20250418 | 131100 | 9678362490 | 8330 | 8330 | 8340 | 8320 | 1527 |
| 398 | 20250418 | 131000 | 9665643860 | 8330 | 8330 | 8340 | 8330 | 1159 |
| 399 | 20250418 | 130900 | 9655980270 | 8340 | 8340 | 8340 | 8340 | 336 |
| 400 | 20250418 | 130800 | 9653178030 | 8340 | 8340 | 8340 | 8330 | 1351 |
| 401 | 20250418 | 130700 | 9641911750 | 8340 | 8340 | 8340 | 8330 | 1778 |
| 402 | 20250418 | 130600 | 9627094770 | 8330 | 8350 | 8350 | 8330 | 1708 |
| 403 | 20250418 | 130500 | 9612846320 | 8350 | 8350 | 8360 | 8350 | 239 |
| 404 | 20250418 | 130400 | 9610849870 | 8350 | 8360 | 8360 | 8350 | 1551 |
| 405 | 20250418 | 130300 | 9597887340 | 8360 | 8350 | 8360 | 8350 | 681 |
| 406 | 20250418 | 130200 | 9592194600 | 8350 | 8360 | 8380 | 8350 | 1224 |
| 407 | 20250418 | 130100 | 9581954150 | 8360 | 8350 | 8360 | 8350 | 605 |
| 408 | 20250418 | 130000 | 9576897990 | 8350 | 8340 | 8350 | 8340 | 1187 |
| 409 | 20250418 | 125900 | 9566986750 | 8340 | 8340 | 8340 | 8340 | 801 |
| 410 | 20250418 | 125800 | 9560306410 | 8350 | 8350 | 8350 | 8340 | 395 |
| 411 | 20250418 | 125700 | 9557009120 | 8350 | 8340 | 8350 | 8340 | 1112 |
| 412 | 20250418 | 125600 | 9547729750 | 8330 | 8330 | 8340 | 8330 | 413 |
| 413 | 20250418 | 125500 | 9544289410 | 8330 | 8350 | 8350 | 8320 | 12642 |
| 414 | 20250418 | 125400 | 9439010250 | 8360 | 8360 | 8360 | 8350 | 1682 |
| 415 | 20250418 | 125300 | 9424949060 | 8360 | 8350 | 8360 | 8350 | 2883 |
| 416 | 20250418 | 125200 | 9400858400 | 8350 | 8350 | 8350 | 8350 | 1870 |
| 417 | 20250418 | 125100 | 9385243900 | 8360 | 8370 | 8370 | 8360 | 705 |
| 418 | 20250418 | 125000 | 9379344670 | 8370 | 8350 | 8380 | 8350 | 105 |
| 419 | 20250418 | 124900 | 9378467310 | 8380 | 8340 | 8380 | 8340 | 1556 |
| 420 | 20250418 | 124800 | 9365453930 | 8340 | 8360 | 8360 | 8340 | 3469 |
| 421 | 20250418 | 124700 | 9336497270 | 8360 | 8370 | 8370 | 8360 | 1146 |
| 422 | 20250418 | 124600 | 9326912020 | 8360 | 8360 | 8360 | 8340 | 3938 |
| 423 | 20250418 | 124500 | 9294024700 | 8360 | 8370 | 8370 | 8360 | 1882 |
| 424 | 20250418 | 124400 | 9278273470 | 8370 | 8370 | 8370 | 8360 | 737 |
| 425 | 20250418 | 124300 | 9272109490 | 8360 | 8330 | 8380 | 8330 | 1622 |
| 426 | 20250418 | 124200 | 9258572970 | 8330 | 8360 | 8360 | 8330 | 5903 |
| 427 | 20250418 | 124100 | 9209349160 | 8380 | 8370 | 8390 | 8360 | 4658 |
| 428 | 20250418 | 124000 | 9170363160 | 8370 | 8380 | 8400 | 8370 | 1490 |
| 429 | 20250418 | 123900 | 9157872330 | 8380 | 8360 | 8380 | 8350 | 2225 |
| 430 | 20250418 | 123800 | 9139268830 | 8360 | 8370 | 8370 | 8340 | 5475 |
| 431 | 20250418 | 123700 | 9093509160 | 8370 | 8350 | 8380 | 8340 | 9555 |
| 432 | 20250418 | 123600 | 9013623510 | 8360 | 8390 | 8420 | 8330 | 17399 |
| 433 | 20250418 | 123500 | 8868036550 | 8390 | 8400 | 8420 | 8380 | 11124 |
| 434 | 20250418 | 123400 | 8774619470 | 8400 | 8450 | 8460 | 8390 | 34954 |
| 435 | 20250418 | 123300 | 8480370440 | 8460 | 8530 | 8530 | 8430 | 53281 |
| 436 | 20250418 | 123200 | 8028650505 | 8520 | 8480 | 8530 | 8470 | 75809 |
| 437 | 20250418 | 123100 | 7383939000 | 8480 | 8380 | 8520 | 8380 | 77913 |
| 438 | 20250418 | 123000 | 6724045700 | 8390 | 8400 | 8410 | 8380 | 3689 |
| 439 | 20250418 | 122900 | 6693072820 | 8400 | 8400 | 8420 | 8390 | 6870 |
| 440 | 20250418 | 122800 | 6635283710 | 8400 | 8380 | 8410 | 8380 | 2398 |
| 441 | 20250418 | 122700 | 6615152080 | 8380 | 8420 | 8430 | 8380 | 8808 |
| 442 | 20250418 | 122600 | 6541070215 | 8420 | 8390 | 8430 | 8380 | 10990 |
| 443 | 20250418 | 122500 | 6448585015 | 8380 | 8400 | 8410 | 8360 | 6865 |
| 444 | 20250418 | 122400 | 6390952585 | 8410 | 8410 | 8420 | 8400 | 4955 |
| 445 | 20250418 | 122300 | 6349271405 | 8400 | 8410 | 8430 | 8400 | 12523 |
| 446 | 20250418 | 122200 | 6243934675 | 8400 | 8370 | 8410 | 8360 | 4807 |
| 447 | 20250418 | 122100 | 6203619415 | 8370 | 8360 | 8380 | 8360 | 5123 |
| 448 | 20250418 | 122000 | 6160752075 | 8360 | 8350 | 8360 | 8350 | 326 |
| 449 | 20250418 | 121900 | 6158027925 | 8360 | 8360 | 8360 | 8360 | 1096 |
| 450 | 20250418 | 121800 | 6148865365 | 8360 | 8350 | 8360 | 8350 | 94 |
| 451 | 20250418 | 121700 | 6148080035 | 8340 | 8350 | 8350 | 8340 | 600 |
| 452 | 20250418 | 121600 | 6143071245 | 8330 | 8320 | 8330 | 8320 | 408 |
| 453 | 20250418 | 121500 | 6139675635 | 8350 | 8320 | 8350 | 8320 | 96 |
| 454 | 20250418 | 121400 | 6138874565 | 8350 | 8340 | 8350 | 8330 | 867 |
| 455 | 20250418 | 121300 | 6131642345 | 8340 | 8330 | 8340 | 8330 | 398 |
| 456 | 20250418 | 121200 | 6128324135 | 8330 | 8320 | 8330 | 8320 | 421 |
| 457 | 20250418 | 121100 | 6124817285 | 8320 | 8310 | 8330 | 8310 | 6477 |
| 458 | 20250418 | 121000 | 6070983225 | 8310 | 8320 | 8330 | 8310 | 1131 |
| 459 | 20250418 | 120900 | 6061572395 | 8300 | 8310 | 8320 | 8300 | 6556 |
| 460 | 20250418 | 120800 | 6007151385 | 8320 | 8320 | 8320 | 8300 | 8156 |
| 461 | 20250418 | 120700 | 5939399455 | 8320 | 8340 | 8340 | 8320 | 1571 |
| 462 | 20250418 | 120600 | 5926312745 | 8340 | 8340 | 8340 | 8340 | 305 |
| 463 | 20250418 | 120500 | 5923769045 | 8340 | 8330 | 8340 | 8330 | 448 |
| 464 | 20250418 | 120400 | 5920037195 | 8330 | 8350 | 8350 | 8330 | 1353 |
| 465 | 20250418 | 120300 | 5908762065 | 8340 | 8340 | 8350 | 8330 | 2112 |
| 466 | 20250418 | 120200 | 5891153815 | 8340 | 8340 | 8340 | 8330 | 1287 |
| 467 | 20250418 | 120100 | 5880427055 | 8340 | 8340 | 8340 | 8340 | 1575 |
| 468 | 20250418 | 120000 | 5867291555 | 8340 | 8340 | 8340 | 8340 | 39 |
| 469 | 20250418 | 115900 | 5866966295 | 8340 | 8340 | 8340 | 8340 | 1411 |
| 470 | 20250418 | 115800 | 5855198555 | 8340 | 8340 | 8350 | 8340 | 867 |
| 471 | 20250418 | 115700 | 5847966155 | 8340 | 8350 | 8350 | 8340 | 1803 |
| 472 | 20250418 | 115600 | 5832928535 | 8340 | 8350 | 8350 | 8340 | 2968 |
| 473 | 20250418 | 115500 | 5808159565 | 8360 | 8370 | 8370 | 8350 | 1100 |
| 474 | 20250418 | 115400 | 5798961685 | 8370 | 8340 | 8370 | 8340 | 1461 |
| 475 | 20250418 | 115300 | 5786753505 | 8350 | 8340 | 8350 | 8340 | 653 |
| 476 | 20250418 | 115200 | 5781301485 | 8340 | 8340 | 8340 | 8340 | 617 |
| 477 | 20250418 | 115100 | 5776155705 | 8330 | 8330 | 8340 | 8320 | 1047 |
| 478 | 20250418 | 115000 | 5767434275 | 8340 | 8330 | 8340 | 8330 | 269 |
| 479 | 20250418 | 114900 | 5765190865 | 8330 | 8330 | 8340 | 8330 | 445 |
| 480 | 20250418 | 114800 | 5761484005 | 8330 | 8340 | 8340 | 8330 | 274 |
| 481 | 20250418 | 114700 | 5759201145 | 8330 | 8350 | 8350 | 8330 | 1339 |
| 482 | 20250418 | 114600 | 5748029615 | 8350 | 8350 | 8360 | 8350 | 617 |
| 483 | 20250418 | 114500 | 5742877595 | 8360 | 8380 | 8380 | 8340 | 4422 |
| 484 | 20250418 | 114400 | 5705966455 | 8380 | 8340 | 8380 | 8340 | 9125 |
| 485 | 20250418 | 114300 | 5629731075 | 8340 | 8330 | 8340 | 8330 | 2978 |
| 486 | 20250418 | 114200 | 5604918015 | 8330 | 8340 | 8340 | 8330 | 2837 |
| 487 | 20250418 | 114100 | 5581263555 | 8350 | 8350 | 8350 | 8340 | 437 |
| 488 | 20250418 | 114000 | 5577616135 | 8340 | 8330 | 8340 | 8330 | 856 |
| 489 | 20250418 | 113900 | 5570477215 | 8340 | 8320 | 8340 | 8320 | 116 |
| 490 | 20250418 | 113800 | 5569511155 | 8330 | 8330 | 8330 | 8320 | 2117 |
| 491 | 20250418 | 113700 | 5551886825 | 8340 | 8330 | 8340 | 8330 | 773 |
| 492 | 20250418 | 113600 | 5545447095 | 8330 | 8340 | 8340 | 8330 | 775 |
| 493 | 20250418 | 113500 | 5538987335 | 8340 | 8340 | 8340 | 8330 | 1184 |
| 494 | 20250418 | 113400 | 5529119405 | 8340 | 8340 | 8350 | 8330 | 3368 |
| 495 | 20250418 | 113300 | 5501030105 | 8350 | 8340 | 8350 | 8330 | 1423 |
| 496 | 20250418 | 113200 | 5489154735 | 8330 | 8360 | 8370 | 8330 | 1678 |
| 497 | 20250418 | 113100 | 5475142465 | 8370 | 8370 | 8380 | 8360 | 966 |
| 498 | 20250418 | 113000 | 5467062165 | 8370 | 8380 | 8380 | 8370 | 789 |
| 499 | 20250418 | 112900 | 5460452435 | 8390 | 8390 | 8390 | 8370 | 942 |
| 500 | 20250418 | 112800 | 5452558125 | 8400 | 8400 | 8410 | 8390 | 4275 |
| 501 | 20250418 | 112700 | 5416643555 | 8400 | 8390 | 8400 | 8390 | 1277 |
| 502 | 20250418 | 112600 | 5405928585 | 8400 | 8360 | 8400 | 8360 | 4509 |
| 503 | 20250418 | 112500 | 5368136645 | 8360 | 8350 | 8360 | 8350 | 1121 |
| 504 | 20250418 | 112400 | 5358765445 | 8340 | 8360 | 8370 | 8330 | 605 |
| 505 | 20250418 | 112300 | 5353714365 | 8360 | 8370 | 8380 | 8310 | 5254 |
| 506 | 20250418 | 112200 | 5309949385 | 8360 | 8380 | 8390 | 8360 | 1349 |
| 507 | 20250418 | 112100 | 5298650235 | 8390 | 8390 | 8410 | 8380 | 11850 |
| 508 | 20250418 | 112000 | 5199141755 | 8390 | 8370 | 8400 | 8370 | 3786 |
| 509 | 20250418 | 111900 | 5167413715 | 8370 | 8360 | 8400 | 8360 | 4377 |
| 510 | 20250418 | 111800 | 5130739175 | 8350 | 8330 | 8350 | 8330 | 668 |
| 511 | 20250418 | 111700 | 5125167545 | 8320 | 8330 | 8330 | 8320 | 527 |
| 512 | 20250418 | 111600 | 5120781915 | 8330 | 8320 | 8340 | 8310 | 2025 |
| 513 | 20250418 | 111500 | 5103932715 | 8320 | 8340 | 8350 | 8310 | 7062 |
| 514 | 20250418 | 111400 | 5045159005 | 8340 | 8330 | 8340 | 8320 | 881 |
| 515 | 20250418 | 111300 | 5037823045 | 8320 | 8330 | 8340 | 8320 | 1636 |
| 516 | 20250418 | 111200 | 5024203555 | 8330 | 8350 | 8350 | 8330 | 2825 |
| 517 | 20250418 | 111100 | 5000656785 | 8350 | 8340 | 8350 | 8330 | 1706 |
| 518 | 20250418 | 111000 | 4986432015 | 8340 | 8360 | 8380 | 8330 | 3298 |
| 519 | 20250418 | 110900 | 4958885465 | 8370 | 8360 | 8380 | 8360 | 985 |
| 520 | 20250418 | 110800 | 4950642885 | 8360 | 8370 | 8370 | 8360 | 860 |
| 521 | 20250418 | 110700 | 4943444795 | 8370 | 8370 | 8380 | 8350 | 974 |
| 522 | 20250418 | 110600 | 4935302725 | 8360 | 8360 | 8370 | 8310 | 8149 |
| 523 | 20250418 | 110500 | 4867308325 | 8390 | 8400 | 8400 | 8360 | 4698 |
| 524 | 20250418 | 110400 | 4827946035 | 8380 | 8430 | 8430 | 8380 | 5406 |
| 525 | 20250418 | 110300 | 4782473085 | 8430 | 8440 | 8440 | 8420 | 3827 |
| 526 | 20250418 | 110200 | 4750191035 | 8440 | 8400 | 8440 | 8380 | 9802 |
| 527 | 20250418 | 110100 | 4667806285 | 8390 | 8430 | 8430 | 8380 | 5595 |
| 528 | 20250418 | 110000 | 4620774745 | 8420 | 8430 | 8450 | 8420 | 14802 |
| 529 | 20250418 | 105900 | 4495903255 | 8440 | 8390 | 8450 | 8390 | 19073 |
| 530 | 20250418 | 105800 | 4335183285 | 8390 | 8390 | 8400 | 8360 | 4600 |
| 531 | 20250418 | 105700 | 4296608265 | 8390 | 8420 | 8430 | 8380 | 7021 |
| 532 | 20250418 | 105600 | 4237592815 | 8430 | 8380 | 8430 | 8360 | 17033 |
| 533 | 20250418 | 105500 | 4094378485 | 8390 | 8350 | 8390 | 8350 | 7506 |
| 534 | 20250418 | 105400 | 4031559175 | 8350 | 8340 | 8350 | 8340 | 496 |
| 535 | 20250418 | 105300 | 4027422435 | 8350 | 8330 | 8350 | 8330 | 4157 |
| 536 | 20250418 | 105200 | 3992739385 | 8330 | 8310 | 8340 | 8310 | 3199 |
| 537 | 20250418 | 105100 | 3966084405 | 8310 | 8320 | 8320 | 8310 | 676 |
| 538 | 20250418 | 105000 | 3960466805 | 8330 | 8290 | 8340 | 8290 | 3910 |
| 539 | 20250418 | 104900 | 3927907955 | 8310 | 8320 | 8320 | 8290 | 1479 |
| 540 | 20250418 | 104800 | 3915622485 | 8320 | 8330 | 8330 | 8320 | 2331 |
| 541 | 20250418 | 104700 | 3896210295 | 8320 | 8320 | 8340 | 8310 | 1875 |
| 542 | 20250418 | 104600 | 3880588645 | 8320 | 8310 | 8320 | 8300 | 144 |
| 543 | 20250418 | 104500 | 3879391285 | 8300 | 8320 | 8330 | 8290 | 3214 |
| 544 | 20250418 | 104400 | 3852678565 | 8320 | 8310 | 8320 | 8300 | 1568 |
| 545 | 20250418 | 104300 | 3839646675 | 8310 | 8290 | 8310 | 8280 | 729 |
| 546 | 20250418 | 104200 | 3833597195 | 8280 | 8280 | 8280 | 8280 | 475 |
| 547 | 20250418 | 104100 | 3829664195 | 8280 | 8290 | 8300 | 8280 | 774 |
| 548 | 20250418 | 104000 | 3823243365 | 8290 | 8290 | 8290 | 8280 | 946 |
| 549 | 20250418 | 103900 | 3815401135 | 8300 | 8260 | 8300 | 8260 | 5502 |
| 550 | 20250418 | 103800 | 3769900235 | 8260 | 8250 | 8260 | 8250 | 339 |
| 551 | 20250418 | 103700 | 3767101315 | 8250 | 8260 | 8260 | 8250 | 672 |
| 552 | 20250418 | 103600 | 3761551075 | 8250 | 8250 | 8250 | 8240 | 553 |
| 553 | 20250418 | 103500 | 3756988925 | 8250 | 8260 | 8260 | 8240 | 5231 |
| 554 | 20250418 | 103400 | 3713842835 | 8250 | 8260 | 8260 | 8250 | 789 |
| 555 | 20250418 | 103300 | 3707328195 | 8260 | 8270 | 8270 | 8260 | 317 |
| 556 | 20250418 | 103200 | 3704709725 | 8270 | 8270 | 8270 | 8260 | 170 |
| 557 | 20250418 | 103100 | 3703305455 | 8260 | 8260 | 8270 | 8260 | 1142 |
| 558 | 20250418 | 103000 | 3693872525 | 8250 | 8260 | 8270 | 8250 | 3932 |
| 559 | 20250418 | 102900 | 3661414185 | 8260 | 8260 | 8270 | 8250 | 2858 |
| 560 | 20250418 | 102800 | 3637812695 | 8270 | 8270 | 8280 | 8270 | 611 |
| 561 | 20250418 | 102700 | 3632759715 | 8270 | 8270 | 8280 | 8260 | 2861 |
| 562 | 20250418 | 102600 | 3609099035 | 8280 | 8270 | 8280 | 8260 | 2495 |
| 563 | 20250418 | 102500 | 3588466465 | 8270 | 8260 | 8270 | 8260 | 474 |
| 564 | 20250418 | 102400 | 3584550095 | 8260 | 8270 | 8270 | 8260 | 1995 |
| 565 | 20250418 | 102300 | 3568071095 | 8270 | 8260 | 8270 | 8250 | 3593 |
| 566 | 20250418 | 102200 | 3538389905 | 8270 | 8290 | 8290 | 8260 | 7038 |
| 567 | 20250418 | 102100 | 3480138525 | 8290 | 8290 | 8290 | 8290 | 1332 |
| 568 | 20250418 | 102000 | 3469096245 | 8290 | 8290 | 8290 | 8280 | 2976 |
| 569 | 20250418 | 101900 | 3444440805 | 8290 | 8290 | 8300 | 8280 | 548 |
| 570 | 20250418 | 101800 | 3439898645 | 8290 | 8290 | 8300 | 8290 | 511 |
| 571 | 20250418 | 101700 | 3435661585 | 8280 | 8280 | 8300 | 8280 | 2103 |
| 572 | 20250418 | 101600 | 3418236585 | 8280 | 8310 | 8310 | 8270 | 6489 |
| 573 | 20250418 | 101500 | 3364466885 | 8310 | 8300 | 8310 | 8300 | 2019 |
| 574 | 20250418 | 101400 | 3347706645 | 8300 | 8290 | 8310 | 8290 | 3974 |
| 575 | 20250418 | 101300 | 3314700745 | 8290 | 8300 | 8310 | 8280 | 8299 |
| 576 | 20250418 | 101200 | 3245853015 | 8310 | 8310 | 8320 | 8310 | 3633 |
| 577 | 20250418 | 101100 | 3215660485 | 8320 | 8350 | 8350 | 8310 | 9105 |
| 578 | 20250418 | 101000 | 3139762275 | 8350 | 8370 | 8390 | 8350 | 8307 |
| 579 | 20250418 | 100900 | 3070261815 | 8370 | 8370 | 8400 | 8370 | 13045 |
| 580 | 20250418 | 100800 | 2961008135 | 8370 | 8400 | 8400 | 8360 | 14816 |
| 581 | 20250418 | 100700 | 2836894405 | 8400 | 8450 | 8460 | 8380 | 36885 |
| 582 | 20250418 | 100600 | 2526376280 | 8450 | 8440 | 8460 | 8420 | 56661 |
| 583 | 20250418 | 100500 | 2048181380 | 8430 | 8370 | 8450 | 8360 | 49265 |
| 584 | 20250418 | 100400 | 1633491530 | 8380 | 8350 | 8410 | 8350 | 22738 |
| 585 | 20250418 | 100300 | 1442812780 | 8340 | 8340 | 8340 | 8320 | 1450 |
| 586 | 20250418 | 100200 | 1430730610 | 8340 | 8330 | 8350 | 8330 | 2835 |
| 587 | 20250418 | 100100 | 1407073250 | 8330 | 8340 | 8360 | 8330 | 3329 |
| 588 | 20250418 | 100000 | 1379303100 | 8350 | 8350 | 8380 | 8350 | 10131 |
| 589 | 20250418 | 095900 | 1294607460 | 8340 | 8310 | 8360 | 8300 | 13176 |
| 590 | 20250418 | 095800 | 1184725510 | 8300 | 8300 | 8310 | 8300 | 1357 |
| 591 | 20250418 | 095700 | 1173460860 | 8310 | 8310 | 8320 | 8310 | 222 |
| 592 | 20250418 | 095600 | 1171616010 | 8310 | 8320 | 8320 | 8300 | 587 |
| 593 | 20250418 | 095500 | 1166737640 | 8310 | 8310 | 8310 | 8310 | 549 |
| 594 | 20250418 | 095400 | 1162175450 | 8300 | 8290 | 8300 | 8290 | 1069 |
| 595 | 20250418 | 095300 | 1153304120 | 8300 | 8300 | 8300 | 8290 | 1023 |
| 596 | 20250418 | 095200 | 1144814840 | 8310 | 8300 | 8310 | 8300 | 753 |
| 597 | 20250418 | 095100 | 1138560930 | 8300 | 8300 | 8310 | 8300 | 968 |
| 598 | 20250418 | 095000 | 1130524130 | 8300 | 8290 | 8310 | 8290 | 1580 |
| 599 | 20250418 | 094900 | 1117409860 | 8280 | 8290 | 8290 | 8280 | 914 |
| 600 | 20250418 | 094800 | 1109832990 | 8290 | 8300 | 8300 | 8290 | 455 |
| 601 | 20250418 | 094700 | 1106057400 | 8300 | 8320 | 8330 | 8300 | 3207 |
| 602 | 20250418 | 094600 | 1079415760 | 8310 | 8310 | 8320 | 8290 | 1947 |
| 603 | 20250418 | 094500 | 1063247090 | 8310 | 8310 | 8320 | 8310 | 863 |
| 604 | 20250418 | 094400 | 1056075410 | 8310 | 8320 | 8330 | 8300 | 3216 |
| 605 | 20250418 | 094300 | 1029339480 | 8330 | 8320 | 8340 | 8320 | 5461 |
| 606 | 20250418 | 094200 | 983845660 | 8320 | 8300 | 8320 | 8300 | 7919 |
| 607 | 20250418 | 094100 | 918047680 | 8280 | 8280 | 8290 | 8280 | 347 |
| 608 | 20250418 | 094000 | 915171610 | 8280 | 8290 | 8290 | 8280 | 1375 |
| 609 | 20250418 | 093900 | 903779270 | 8290 | 8290 | 8290 | 8280 | 2105 |
| 610 | 20250418 | 093800 | 886333830 | 8290 | 8290 | 8290 | 8280 | 415 |
| 611 | 20250418 | 093700 | 882893780 | 8290 | 8270 | 8290 | 8260 | 967 |
| 612 | 20250418 | 093600 | 874891770 | 8270 | 8260 | 8270 | 8260 | 1680 |
| 613 | 20250418 | 093500 | 861001100 | 8260 | 8250 | 8260 | 8250 | 2965 |
| 614 | 20250418 | 093400 | 836520370 | 8250 | 8260 | 8260 | 8250 | 1187 |
| 615 | 20250418 | 093300 | 826722380 | 8260 | 8250 | 8270 | 8250 | 757 |
| 616 | 20250418 | 093200 | 820470780 | 8250 | 8260 | 8260 | 8250 | 1868 |
| 617 | 20250418 | 093100 | 805059680 | 8260 | 8260 | 8260 | 8250 | 450 |
| 618 | 20250418 | 093000 | 801342690 | 8260 | 8260 | 8260 | 8260 | 542 |
| 619 | 20250418 | 092900 | 796865770 | 8260 | 8270 | 8270 | 8260 | 983 |
| 620 | 20250418 | 092800 | 788743590 | 8270 | 8290 | 8290 | 8270 | 704 |
| 621 | 20250418 | 092700 | 782916390 | 8300 | 8280 | 8310 | 8280 | 3519 |
| 622 | 20250418 | 092600 | 753718370 | 8280 | 8260 | 8280 | 8250 | 3177 |
| 623 | 20250418 | 092500 | 727480470 | 8260 | 8260 | 8270 | 8250 | 4237 |
| 624 | 20250418 | 092400 | 692488400 | 8260 | 8260 | 8270 | 8250 | 1488 |
| 625 | 20250418 | 092300 | 680195780 | 8260 | 8270 | 8280 | 8260 | 1935 |
| 626 | 20250418 | 092200 | 664189610 | 8280 | 8290 | 8290 | 8280 | 3212 |
| 627 | 20250418 | 092100 | 637579320 | 8290 | 8290 | 8300 | 8290 | 665 |
| 628 | 20250418 | 092000 | 632064260 | 8300 | 8310 | 8310 | 8290 | 6324 |
| 629 | 20250418 | 091900 | 579555080 | 8310 | 8310 | 8310 | 8300 | 274 |
| 630 | 20250418 | 091800 | 577278740 | 8320 | 8300 | 8320 | 8290 | 2159 |
| 631 | 20250418 | 091700 | 559361200 | 8300 | 8310 | 8320 | 8300 | 1317 |
| 632 | 20250418 | 091600 | 548411140 | 8310 | 8320 | 8350 | 8300 | 7279 |
| 633 | 20250418 | 091500 | 487853270 | 8320 | 8280 | 8330 | 8280 | 8569 |
| 634 | 20250418 | 091400 | 416718920 | 8280 | 8280 | 8290 | 8270 | 2789 |
| 635 | 20250418 | 091300 | 393616050 | 8280 | 8290 | 8300 | 8280 | 4259 |
| 636 | 20250418 | 091200 | 358282200 | 8290 | 8280 | 8300 | 8280 | 3289 |
| 637 | 20250418 | 091100 | 331022940 | 8270 | 8270 | 8290 | 8260 | 6363 |
| 638 | 20250418 | 091000 | 278403840 | 8260 | 8270 | 8270 | 8260 | 2716 |
| 639 | 20250418 | 090900 | 255957330 | 8270 | 8260 | 8270 | 8240 | 2469 |
| 640 | 20250418 | 090800 | 235569100 | 8260 | 8270 | 8270 | 8240 | 2628 |
| 641 | 20250418 | 090700 | 213881670 | 8260 | 8260 | 8280 | 8250 | 4446 |
| 642 | 20250418 | 090600 | 177117750 | 8280 | 8240 | 8280 | 8230 | 4630 |
| 643 | 20250418 | 090500 | 138901000 | 8240 | 8230 | 8240 | 8220 | 1385 |
| 644 | 20250418 | 090400 | 127500790 | 8230 | 8240 | 8250 | 8230 | 857 |
| 645 | 20250418 | 090300 | 120440420 | 8240 | 8230 | 8240 | 8230 | 532 |
| 646 | 20250418 | 090200 | 116058200 | 8240 | 8220 | 8250 | 8220 | 6588 |
| 647 | 20250418 | 090100 | 61760730 | 8220 | 8220 | 8230 | 8210 | 4692 |
| 648 | 20250418 | 090000 | 23208770 | 8220 | 8220 | 8260 | 8220 | 2822 |