32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 8394 |
| 3 | 20250407 | 194600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20250407 | 194500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20250407 | 194400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20250407 | 194300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20250407 | 194200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20250407 | 194100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20250407 | 194000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20250407 | 193900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20250407 | 193800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20250407 | 193700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20250407 | 193600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20250407 | 193500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20250407 | 193400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20250407 | 193300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20250407 | 193200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20250407 | 193100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20250407 | 193000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20250407 | 192900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20250407 | 192800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20250407 | 192700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20250407 | 192600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20250407 | 192500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20250407 | 192400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20250407 | 192300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20250407 | 192200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20250407 | 192100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20250407 | 192000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20250407 | 191900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20250407 | 191800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20250407 | 191700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 8394 |
| 33 | 20250407 | 191600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20250407 | 191500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20250407 | 191400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20250407 | 191300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20250407 | 191200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20250407 | 191100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20250407 | 191000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20250407 | 190900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20250407 | 190800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20250407 | 190700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20250407 | 190600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20250407 | 190500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20250407 | 190400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20250407 | 190300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20250407 | 190200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20250407 | 190100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20250407 | 190000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20250407 | 185900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20250407 | 185800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20250407 | 185700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20250407 | 185600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20250407 | 185500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20250407 | 185400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20250407 | 185300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20250407 | 185200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20250407 | 185100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20250407 | 185000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20250407 | 184900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20250407 | 184800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20250407 | 184700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 8394 |
| 63 | 20250407 | 184600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20250407 | 184500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20250407 | 184400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20250407 | 184300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20250407 | 184200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20250407 | 184100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20250407 | 184000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20250407 | 183900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20250407 | 183800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20250407 | 183700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20250407 | 183600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20250407 | 183500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20250407 | 183400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20250407 | 183300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20250407 | 183200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20250407 | 183100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20250407 | 183000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20250407 | 182900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20250407 | 182800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20250407 | 182700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20250407 | 182600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20250407 | 182500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20250407 | 182400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20250407 | 182300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20250407 | 182200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20250407 | 182100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20250407 | 182000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20250407 | 181900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20250407 | 181800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20250407 | 181700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 8394 |
| 93 | 20250407 | 181600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20250407 | 181500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20250407 | 181400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20250407 | 181300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20250407 | 181200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20250407 | 181100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20250407 | 181000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20250407 | 180900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20250407 | 180800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20250407 | 180700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20250407 | 180600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20250407 | 180500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20250407 | 180400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20250407 | 180300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20250407 | 180200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20250407 | 180100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20250407 | 180000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20250407 | 175900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20250407 | 175800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20250407 | 175700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20250407 | 175600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20250407 | 175500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20250407 | 175400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20250407 | 175300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20250407 | 175200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20250407 | 175100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20250407 | 175000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20250407 | 174900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20250407 | 174800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20250407 | 174700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 8394 |
| 123 | 20250407 | 174600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20250407 | 174500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20250407 | 174400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20250407 | 174300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20250407 | 174200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20250407 | 174100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20250407 | 174000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20250407 | 173900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20250407 | 173800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20250407 | 173700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20250407 | 173600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20250407 | 173500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20250407 | 173400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20250407 | 173300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20250407 | 173200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20250407 | 173100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20250407 | 173000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20250407 | 172900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20250407 | 172800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20250407 | 172700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20250407 | 172600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20250407 | 172500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20250407 | 172400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20250407 | 172300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20250407 | 172200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20250407 | 172100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20250407 | 172000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20250407 | 171900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20250407 | 171800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20250407 | 171700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 8394 |
| 153 | 20250407 | 171600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20250407 | 171500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20250407 | 171400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20250407 | 171300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20250407 | 171200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20250407 | 171100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20250407 | 171000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20250407 | 170900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20250407 | 170800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20250407 | 170700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20250407 | 170600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20250407 | 170500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20250407 | 170400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20250407 | 170300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20250407 | 170200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20250407 | 170100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20250407 | 170000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20250407 | 165900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20250407 | 165800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20250407 | 165700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20250407 | 165600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20250407 | 165500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20250407 | 165400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20250407 | 165300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20250407 | 165200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20250407 | 165100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20250407 | 165000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20250407 | 164900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20250407 | 164800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20250407 | 164700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 8394 |
| 183 | 20250407 | 164600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20250407 | 164500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20250407 | 164400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20250407 | 164300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20250407 | 164200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20250407 | 164100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20250407 | 164000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20250407 | 163900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20250407 | 163800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20250407 | 163700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20250407 | 163600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20250407 | 163500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20250407 | 163400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20250407 | 163300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20250407 | 163200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20250407 | 163100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20250407 | 163000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20250407 | 162900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20250407 | 162800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20250407 | 162700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20250407 | 162600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20250407 | 162500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20250407 | 162400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20250407 | 162300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20250407 | 162200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20250407 | 162100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20250407 | 162000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20250407 | 161900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20250407 | 161800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20250407 | 161700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 8394 |
| 213 | 20250407 | 161600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20250407 | 161500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20250407 | 161400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20250407 | 161300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20250407 | 161200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20250407 | 161100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20250407 | 161000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20250407 | 160900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20250407 | 160800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20250407 | 160700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20250407 | 160600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20250407 | 160500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20250407 | 160400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20250407 | 160300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20250407 | 160200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20250407 | 160100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20250407 | 160000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20250407 | 155900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20250407 | 155800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20250407 | 155700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20250407 | 155600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20250407 | 155500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20250407 | 155400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20250407 | 155300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20250407 | 155200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20250407 | 155100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20250407 | 155000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20250407 | 154900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20250407 | 154800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20250407 | 154700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 8394 |
| 243 | 20250407 | 154600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20250407 | 154500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20250407 | 154400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20250407 | 154300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20250407 | 154200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20250407 | 154100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20250407 | 154000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20250407 | 153900 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20250407 | 153800 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20250407 | 153700 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20250407 | 153600 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20250407 | 153500 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20250407 | 153400 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20250407 | 153300 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20250407 | 153200 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20250407 | 153100 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20250407 | 153000 | 1865830815 | 6670 | 6670 | 6670 | 6670 | 8394 |
| 260 | 20250407 | 152900 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20250407 | 152800 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20250407 | 152700 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20250407 | 152600 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20250407 | 152500 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20250407 | 152400 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20250407 | 152300 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20250407 | 152200 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20250407 | 152100 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20250407 | 152000 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20250407 | 151900 | 1809842835 | 6750 | 6750 | 6750 | 6750 | 1165 |
| 271 | 20250407 | 151800 | 1801979085 | 6760 | 6770 | 6770 | 6760 | 2108 |
| 272 | 20250407 | 151700 | 1787720115 | 6770 | 6770 | 6780 | 6760 | 4327 |
| 273 | 20250407 | 151600 | 1758434525 | 6770 | 6780 | 6780 | 6770 | 253 |
| 274 | 20250407 | 151500 | 1756720385 | 6760 | 6780 | 6790 | 6760 | 628 |
| 275 | 20250407 | 151400 | 1752465405 | 6790 | 6790 | 6790 | 6790 | 340 |
| 276 | 20250407 | 151300 | 1750156805 | 6780 | 6790 | 6810 | 6780 | 784 |
| 277 | 20250407 | 151200 | 1744828275 | 6800 | 6800 | 6800 | 6790 | 2687 |
| 278 | 20250407 | 151100 | 1726556945 | 6800 | 6770 | 6810 | 6770 | 2805 |
| 279 | 20250407 | 151000 | 1707560705 | 6760 | 6780 | 6780 | 6760 | 1585 |
| 280 | 20250407 | 150900 | 1696830315 | 6780 | 6800 | 6800 | 6780 | 4346 |
| 281 | 20250407 | 150800 | 1667302735 | 6800 | 6810 | 6810 | 6800 | 683 |
| 282 | 20250407 | 150700 | 1662656865 | 6810 | 6810 | 6810 | 6810 | 73 |
| 283 | 20250407 | 150600 | 1662159735 | 6800 | 6800 | 6800 | 6790 | 762 |
| 284 | 20250407 | 150500 | 1656979755 | 6800 | 6800 | 6800 | 6800 | 100 |
| 285 | 20250407 | 150400 | 1656299755 | 6790 | 6810 | 6820 | 6790 | 610 |
| 286 | 20250407 | 150300 | 1652149235 | 6810 | 6810 | 6810 | 6810 | 343 |
| 287 | 20250407 | 150200 | 1649813405 | 6810 | 6810 | 6810 | 6810 | 298 |
| 288 | 20250407 | 150100 | 1647784025 | 6800 | 6800 | 6810 | 6800 | 1010 |
| 289 | 20250407 | 150000 | 1640915935 | 6780 | 6780 | 6780 | 6780 | 11 |
| 290 | 20250407 | 145900 | 1640841355 | 6780 | 6770 | 6780 | 6770 | 884 |
| 291 | 20250407 | 145800 | 1634851655 | 6770 | 6770 | 6790 | 6770 | 178 |
| 292 | 20250407 | 145700 | 1633644995 | 6800 | 6800 | 6800 | 6770 | 1268 |
| 293 | 20250407 | 145600 | 1625030605 | 6790 | 6740 | 6790 | 6740 | 202 |
| 294 | 20250407 | 145500 | 1623663025 | 6800 | 6780 | 6800 | 6740 | 585 |
| 295 | 20250407 | 145400 | 1619698335 | 6740 | 6740 | 6740 | 6740 | 260 |
| 296 | 20250407 | 145300 | 1617945935 | 6780 | 6730 | 6780 | 6730 | 320 |
| 297 | 20250407 | 145200 | 1615777985 | 6720 | 6720 | 6720 | 6720 | 76 |
| 298 | 20250407 | 145100 | 1615267265 | 6720 | 6700 | 6720 | 6700 | 202 |
| 299 | 20250407 | 145000 | 1613913835 | 6690 | 6690 | 6690 | 6690 | 1 |
| 300 | 20250407 | 144900 | 1613907145 | 6680 | 6680 | 6680 | 6680 | 5 |
| 301 | 20250407 | 144800 | 1613873745 | 6680 | 6680 | 6680 | 6680 | 8 |
| 302 | 20250407 | 144700 | 1613820305 | 6680 | 6700 | 6700 | 6680 | 166 |
| 303 | 20250407 | 144600 | 1612708795 | 6690 | 6700 | 6700 | 6690 | 462 |
| 304 | 20250407 | 144500 | 1609614905 | 6700 | 6700 | 6700 | 6700 | 31 |
| 305 | 20250407 | 144400 | 1609407205 | 6700 | 6700 | 6700 | 6700 | 886 |
| 306 | 20250407 | 144300 | 1603471005 | 6710 | 6710 | 6710 | 6710 | 364 |
| 307 | 20250407 | 144200 | 1601028565 | 6710 | 6720 | 6720 | 6710 | 1788 |
| 308 | 20250407 | 144100 | 1589016045 | 6720 | 6720 | 6720 | 6720 | 2018 |
| 309 | 20250407 | 144000 | 1575455085 | 6720 | 6720 | 6720 | 6720 | 55 |
| 310 | 20250407 | 143900 | 1575085485 | 6730 | 6730 | 6730 | 6730 | 479 |
| 311 | 20250407 | 143800 | 1571861815 | 6730 | 6730 | 6730 | 6730 | 414 |
| 312 | 20250407 | 143700 | 1569075595 | 6730 | 6730 | 6730 | 6730 | 124 |
| 313 | 20250407 | 143600 | 1568241075 | 6740 | 6740 | 6740 | 6740 | 75 |
| 314 | 20250407 | 143500 | 1567735575 | 6730 | 6740 | 6740 | 6730 | 887 |
| 315 | 20250407 | 143400 | 1561761065 | 6740 | 6740 | 6740 | 6740 | 0 |
| 316 | 20250407 | 143300 | 1561761065 | 6740 | 6740 | 6740 | 6730 | 441 |
| 317 | 20250407 | 143200 | 1558790255 | 6740 | 6740 | 6740 | 6740 | 0 |
| 318 | 20250407 | 143100 | 1558790255 | 6740 | 6740 | 6740 | 6740 | 0 |
| 319 | 20250407 | 143000 | 1558790255 | 6740 | 6740 | 6740 | 6740 | 0 |
| 320 | 20250407 | 142900 | 1558790255 | 6740 | 6750 | 6750 | 6740 | 1268 |
| 321 | 20250407 | 142800 | 1550231925 | 6760 | 6770 | 6770 | 6760 | 241 |
| 322 | 20250407 | 142700 | 1548601365 | 6790 | 6790 | 6790 | 6790 | 1 |
| 323 | 20250407 | 142600 | 1548594575 | 6800 | 6800 | 6800 | 6800 | 0 |
| 324 | 20250407 | 142500 | 1548594575 | 6800 | 6800 | 6800 | 6800 | 240 |
| 325 | 20250407 | 142400 | 1546962575 | 6790 | 6790 | 6790 | 6790 | 16 |
| 326 | 20250407 | 142300 | 1546853935 | 6790 | 6780 | 6790 | 6780 | 161 |
| 327 | 20250407 | 142200 | 1545761105 | 6790 | 6790 | 6790 | 6790 | 0 |
| 328 | 20250407 | 142100 | 1545761105 | 6790 | 6790 | 6790 | 6790 | 1 |
| 329 | 20250407 | 142000 | 1545754315 | 6780 | 6770 | 6780 | 6770 | 59 |
| 330 | 20250407 | 141900 | 1545354645 | 6770 | 6750 | 6770 | 6750 | 92 |
| 331 | 20250407 | 141800 | 1544733305 | 6750 | 6750 | 6750 | 6750 | 65 |
| 332 | 20250407 | 141700 | 1544294555 | 6770 | 6760 | 6770 | 6750 | 445 |
| 333 | 20250407 | 141600 | 1541290665 | 6770 | 6770 | 6770 | 6770 | 30 |
| 334 | 20250407 | 141500 | 1541087565 | 6780 | 6780 | 6780 | 6780 | 60 |
| 335 | 20250407 | 141400 | 1540680765 | 6780 | 6780 | 6780 | 6780 | 0 |
| 336 | 20250407 | 141300 | 1540680765 | 6780 | 6770 | 6780 | 6770 | 10 |
| 337 | 20250407 | 141200 | 1540612975 | 6780 | 6780 | 6780 | 6780 | 0 |
| 338 | 20250407 | 141100 | 1540612975 | 6780 | 6780 | 6780 | 6780 | 0 |
| 339 | 20250407 | 141000 | 1540612975 | 6780 | 6740 | 6780 | 6740 | 90 |
| 340 | 20250407 | 140900 | 1540006335 | 6750 | 6740 | 6770 | 6740 | 1441 |
| 341 | 20250407 | 140800 | 1530278385 | 6730 | 6730 | 6730 | 6730 | 8 |
| 342 | 20250407 | 140700 | 1530224545 | 6740 | 6740 | 6740 | 6740 | 0 |
| 343 | 20250407 | 140600 | 1530224545 | 6740 | 6740 | 6740 | 6740 | 0 |
| 344 | 20250407 | 140500 | 1530224545 | 6740 | 6720 | 6740 | 6720 | 210 |
| 345 | 20250407 | 140400 | 1528812245 | 6720 | 6720 | 6720 | 6720 | 50 |
| 346 | 20250407 | 140300 | 1528476245 | 6720 | 6720 | 6720 | 6720 | 2 |
| 347 | 20250407 | 140200 | 1528462805 | 6730 | 6730 | 6730 | 6730 | 221 |
| 348 | 20250407 | 140100 | 1526975475 | 6740 | 6740 | 6780 | 6730 | 62 |
| 349 | 20250407 | 140000 | 1526557935 | 6790 | 6730 | 6790 | 6720 | 872 |
| 350 | 20250407 | 135900 | 1520695005 | 6740 | 6740 | 6740 | 6740 | 102 |
| 351 | 20250407 | 135800 | 1520007525 | 6740 | 6730 | 6740 | 6730 | 32 |
| 352 | 20250407 | 135700 | 1519792145 | 6740 | 6740 | 6740 | 6740 | 0 |
| 353 | 20250407 | 135600 | 1519792145 | 6740 | 6740 | 6740 | 6730 | 22 |
| 354 | 20250407 | 135500 | 1519644065 | 6720 | 6730 | 6740 | 6720 | 668 |
| 355 | 20250407 | 135400 | 1515152275 | 6730 | 6750 | 6750 | 6730 | 3331 |
| 356 | 20250407 | 135300 | 1492710255 | 6750 | 6780 | 6780 | 6750 | 242 |
| 357 | 20250407 | 135200 | 1491074335 | 6770 | 6800 | 6800 | 6770 | 233 |
| 358 | 20250407 | 135100 | 1489493905 | 6800 | 6780 | 6800 | 6770 | 79 |
| 359 | 20250407 | 135000 | 1488958545 | 6800 | 6800 | 6800 | 6800 | 9 |
| 360 | 20250407 | 134900 | 1488897345 | 6810 | 6830 | 6830 | 6760 | 94 |
| 361 | 20250407 | 134800 | 1488261785 | 6780 | 6760 | 6780 | 6760 | 1660 |
| 362 | 20250407 | 134700 | 1477020335 | 6740 | 6740 | 6740 | 6740 | 1022 |
| 363 | 20250407 | 134600 | 1470132055 | 6740 | 6750 | 6770 | 6740 | 709 |
| 364 | 20250407 | 134500 | 1465349965 | 6750 | 6780 | 6780 | 6750 | 908 |
| 365 | 20250407 | 134400 | 1459203055 | 6790 | 6820 | 6820 | 6790 | 487 |
| 366 | 20250407 | 134300 | 1455895285 | 6830 | 6830 | 6830 | 6820 | 500 |
| 367 | 20250407 | 134200 | 1452484445 | 6820 | 6820 | 6820 | 6820 | 285 |
| 368 | 20250407 | 134100 | 1450540745 | 6820 | 6820 | 6820 | 6790 | 990 |
| 369 | 20250407 | 134000 | 1443808965 | 6820 | 6830 | 6830 | 6820 | 648 |
| 370 | 20250407 | 133900 | 1439388215 | 6850 | 6830 | 6850 | 6820 | 378 |
| 371 | 20250407 | 133800 | 1436806795 | 6830 | 6840 | 6870 | 6830 | 2414 |
| 372 | 20250407 | 133700 | 1420242535 | 6850 | 6850 | 6860 | 6850 | 437 |
| 373 | 20250407 | 133600 | 1417248075 | 6860 | 6860 | 6870 | 6840 | 787 |
| 374 | 20250407 | 133500 | 1411853225 | 6840 | 6850 | 6850 | 6840 | 336 |
| 375 | 20250407 | 133400 | 1409552625 | 6850 | 6850 | 6880 | 6850 | 1048 |
| 376 | 20250407 | 133300 | 1402359025 | 6870 | 6880 | 6880 | 6860 | 973 |
| 377 | 20250407 | 133200 | 1395674305 | 6880 | 6890 | 6900 | 6880 | 334 |
| 378 | 20250407 | 133100 | 1393371205 | 6890 | 6900 | 6910 | 6890 | 2868 |
| 379 | 20250407 | 133000 | 1373582415 | 6900 | 6880 | 6900 | 6880 | 1914 |
| 380 | 20250407 | 132900 | 1360384825 | 6880 | 6880 | 6900 | 6870 | 2290 |
| 381 | 20250407 | 132800 | 1344615845 | 6880 | 6830 | 6880 | 6830 | 1485 |
| 382 | 20250407 | 132700 | 1334438635 | 6840 | 6840 | 6840 | 6840 | 0 |
| 383 | 20250407 | 132600 | 1334438635 | 6840 | 6810 | 6840 | 6800 | 794 |
| 384 | 20250407 | 132500 | 1329034335 | 6840 | 6820 | 6840 | 6820 | 501 |
| 385 | 20250407 | 132400 | 1325608805 | 6800 | 6840 | 6850 | 6800 | 1828 |
| 386 | 20250407 | 132300 | 1313145950 | 6850 | 6870 | 6870 | 6840 | 2153 |
| 387 | 20250407 | 132200 | 1298390370 | 6870 | 6860 | 6870 | 6850 | 1593 |
| 388 | 20250407 | 132100 | 1287451300 | 6870 | 6800 | 6870 | 6800 | 4143 |
| 389 | 20250407 | 132000 | 1259145810 | 6800 | 6780 | 6800 | 6770 | 2301 |
| 390 | 20250407 | 131900 | 1243543470 | 6780 | 6740 | 6780 | 6740 | 69 |
| 391 | 20250407 | 131800 | 1243076920 | 6780 | 6780 | 6780 | 6780 | 0 |
| 392 | 20250407 | 131700 | 1243076920 | 6780 | 6780 | 6780 | 6780 | 20 |
| 393 | 20250407 | 131600 | 1242941320 | 6780 | 6780 | 6780 | 6780 | 0 |
| 394 | 20250407 | 131500 | 1242941320 | 6780 | 6770 | 6780 | 6770 | 139 |
| 395 | 20250407 | 131400 | 1242000280 | 6720 | 6720 | 6780 | 6720 | 591 |
| 396 | 20250407 | 131300 | 1238016620 | 6720 | 6750 | 6750 | 6720 | 177 |
| 397 | 20250407 | 131200 | 1236824630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 398 | 20250407 | 131100 | 1236824630 | 6750 | 6740 | 6750 | 6740 | 580 |
| 399 | 20250407 | 131000 | 1232910210 | 6740 | 6740 | 6750 | 6730 | 1006 |
| 400 | 20250407 | 130900 | 1226129790 | 6740 | 6740 | 6740 | 6740 | 1 |
| 401 | 20250407 | 130800 | 1226123050 | 6710 | 6710 | 6710 | 6710 | 563 |
| 402 | 20250407 | 130700 | 1222345320 | 6710 | 6710 | 6710 | 6710 | 32 |
| 403 | 20250407 | 130600 | 1222130600 | 6750 | 6710 | 6750 | 6710 | 105 |
| 404 | 20250407 | 130500 | 1221426010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 405 | 20250407 | 130400 | 1221426010 | 6750 | 6750 | 6750 | 6750 | 1 |
| 406 | 20250407 | 130300 | 1221419260 | 6740 | 6740 | 6740 | 6700 | 744 |
| 407 | 20250407 | 130200 | 1216407180 | 6740 | 6740 | 6750 | 6740 | 61 |
| 408 | 20250407 | 130100 | 1215996020 | 6750 | 6750 | 6750 | 6750 | 0 |
| 409 | 20250407 | 130000 | 1215996020 | 6750 | 6750 | 6750 | 6740 | 1021 |
| 410 | 20250407 | 125900 | 1209114270 | 6740 | 6730 | 6740 | 6690 | 1912 |
| 411 | 20250407 | 125800 | 1196240600 | 6740 | 6710 | 6740 | 6710 | 1000 |
| 412 | 20250407 | 125700 | 1189509250 | 6720 | 6670 | 6720 | 6670 | 106 |
| 413 | 20250407 | 125600 | 1188800680 | 6720 | 6720 | 6720 | 6720 | 1 |
| 414 | 20250407 | 125500 | 1188793960 | 6670 | 6680 | 6680 | 6670 | 2117 |
| 415 | 20250407 | 125400 | 1174670130 | 6730 | 6690 | 6730 | 6690 | 1001 |
| 416 | 20250407 | 125300 | 1167973400 | 6690 | 6730 | 6730 | 6690 | 224 |
| 417 | 20250407 | 125200 | 1166472470 | 6730 | 6700 | 6730 | 6700 | 52 |
| 418 | 20250407 | 125100 | 1166123680 | 6700 | 6700 | 6700 | 6700 | 0 |
| 419 | 20250407 | 125000 | 1166123680 | 6700 | 6700 | 6700 | 6700 | 0 |
| 420 | 20250407 | 124900 | 1166123680 | 6700 | 6710 | 6710 | 6700 | 1363 |
| 421 | 20250407 | 124800 | 1156989310 | 6740 | 6740 | 6740 | 6740 | 276 |
| 422 | 20250407 | 124700 | 1155129070 | 6740 | 6730 | 6740 | 6730 | 201 |
| 423 | 20250407 | 124600 | 1153776330 | 6730 | 6730 | 6730 | 6730 | 11 |
| 424 | 20250407 | 124500 | 1153702300 | 6730 | 6730 | 6730 | 6730 | 101 |
| 425 | 20250407 | 124400 | 1153022570 | 6720 | 6720 | 6720 | 6720 | 0 |
| 426 | 20250407 | 124300 | 1153022570 | 6720 | 6730 | 6730 | 6720 | 87 |
| 427 | 20250407 | 124200 | 1152437380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 428 | 20250407 | 124100 | 1152437380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 429 | 20250407 | 124000 | 1152437380 | 6740 | 6740 | 6740 | 6700 | 667 |
| 430 | 20250407 | 123900 | 1147968400 | 6700 | 6700 | 6700 | 6700 | 511 |
| 431 | 20250407 | 123800 | 1144544700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 432 | 20250407 | 123700 | 1144544700 | 6740 | 6700 | 6740 | 6700 | 31 |
| 433 | 20250407 | 123600 | 1144336960 | 6710 | 6700 | 6710 | 6700 | 408 |
| 434 | 20250407 | 123500 | 1141603080 | 6710 | 6720 | 6730 | 6710 | 147 |
| 435 | 20250407 | 123400 | 1140614590 | 6730 | 6730 | 6730 | 6730 | 0 |
| 436 | 20250407 | 123300 | 1140614590 | 6730 | 6730 | 6730 | 6730 | 47 |
| 437 | 20250407 | 123200 | 1140298280 | 6730 | 6730 | 6730 | 6730 | 414 |
| 438 | 20250407 | 123100 | 1137512060 | 6740 | 6740 | 6760 | 6730 | 352 |
| 439 | 20250407 | 123000 | 1135142870 | 6740 | 6740 | 6760 | 6740 | 211 |
| 440 | 20250407 | 122900 | 1133720710 | 6760 | 6760 | 6760 | 6740 | 466 |
| 441 | 20250407 | 122800 | 1130573880 | 6770 | 6760 | 6770 | 6760 | 271 |
| 442 | 20250407 | 122700 | 1128740220 | 6760 | 6760 | 6760 | 6760 | 24 |
| 443 | 20250407 | 122600 | 1128577980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 444 | 20250407 | 122500 | 1128577980 | 6770 | 6760 | 6770 | 6760 | 151 |
| 445 | 20250407 | 122400 | 1127557210 | 6770 | 6760 | 6770 | 6760 | 10 |
| 446 | 20250407 | 122300 | 1127489560 | 6770 | 6740 | 6780 | 6740 | 594 |
| 447 | 20250407 | 122200 | 1123476310 | 6730 | 6730 | 6730 | 6720 | 144 |
| 448 | 20250407 | 122100 | 1122508190 | 6740 | 6740 | 6740 | 6740 | 50 |
| 449 | 20250407 | 122000 | 1122171190 | 6750 | 6750 | 6750 | 6750 | 0 |
| 450 | 20250407 | 121900 | 1122171190 | 6750 | 6720 | 6750 | 6690 | 1869 |
| 451 | 20250407 | 121800 | 1109636630 | 6750 | 6740 | 6750 | 6710 | 93 |
| 452 | 20250407 | 121700 | 1109009810 | 6750 | 6770 | 6770 | 6710 | 952 |
| 453 | 20250407 | 121600 | 1102604350 | 6750 | 6790 | 6790 | 6750 | 489 |
| 454 | 20250407 | 121500 | 1099298940 | 6790 | 6800 | 6800 | 6750 | 1289 |
| 455 | 20250407 | 121400 | 1090561510 | 6830 | 6810 | 6830 | 6810 | 5 |
| 456 | 20250407 | 121300 | 1090527410 | 6810 | 6830 | 6830 | 6810 | 115 |
| 457 | 20250407 | 121200 | 1089743360 | 6830 | 6810 | 6830 | 6800 | 296 |
| 458 | 20250407 | 121100 | 1087730090 | 6810 | 6830 | 6830 | 6810 | 41 |
| 459 | 20250407 | 121000 | 1087450380 | 6830 | 6830 | 6830 | 6830 | 0 |
| 460 | 20250407 | 120900 | 1087450380 | 6830 | 6850 | 6850 | 6830 | 365 |
| 461 | 20250407 | 120800 | 1084950630 | 6850 | 6840 | 6850 | 6840 | 1269 |
| 462 | 20250407 | 120700 | 1076269670 | 6840 | 6850 | 6850 | 6790 | 45 |
| 463 | 20250407 | 120600 | 1075963430 | 6850 | 6800 | 6850 | 6800 | 712 |
| 464 | 20250407 | 120500 | 1071089260 | 6800 | 6810 | 6810 | 6790 | 161 |
| 465 | 20250407 | 120400 | 1069995740 | 6810 | 6810 | 6810 | 6810 | 89 |
| 466 | 20250407 | 120300 | 1069389650 | 6810 | 6810 | 6810 | 6810 | 1 |
| 467 | 20250407 | 120200 | 1069382840 | 6810 | 6820 | 6820 | 6810 | 278 |
| 468 | 20250407 | 120100 | 1067489650 | 6850 | 6860 | 6860 | 6850 | 810 |
| 469 | 20250407 | 120000 | 1061941140 | 6850 | 6840 | 6850 | 6840 | 361 |
| 470 | 20250407 | 115900 | 1059471110 | 6820 | 6840 | 6840 | 6820 | 8 |
| 471 | 20250407 | 115800 | 1059416510 | 6820 | 6850 | 6850 | 6820 | 245 |
| 472 | 20250407 | 115700 | 1057740590 | 6850 | 6830 | 6870 | 6830 | 2316 |
| 473 | 20250407 | 115600 | 1041883690 | 6830 | 6790 | 6830 | 6790 | 295 |
| 474 | 20250407 | 115500 | 1039874910 | 6810 | 6810 | 6810 | 6780 | 209 |
| 475 | 20250407 | 115400 | 1038457830 | 6780 | 6800 | 6800 | 6780 | 326 |
| 476 | 20250407 | 115300 | 1036244430 | 6800 | 6800 | 6800 | 6800 | 97 |
| 477 | 20250407 | 115200 | 1035584830 | 6820 | 6830 | 6830 | 6820 | 60 |
| 478 | 20250407 | 115100 | 1035175070 | 6830 | 6830 | 6830 | 6830 | 1 |
| 479 | 20250407 | 115000 | 1035168240 | 6790 | 6790 | 6790 | 6790 | 28 |
| 480 | 20250407 | 114900 | 1034978120 | 6790 | 6850 | 6850 | 6790 | 647 |
| 481 | 20250407 | 114800 | 1030572480 | 6850 | 6820 | 6850 | 6800 | 501 |
| 482 | 20250407 | 114700 | 1027160940 | 6860 | 6850 | 6860 | 6850 | 722 |
| 483 | 20250407 | 114600 | 1022215230 | 6850 | 6830 | 6850 | 6810 | 1145 |
| 484 | 20250407 | 114500 | 1014405060 | 6830 | 6840 | 6840 | 6830 | 5 |
| 485 | 20250407 | 114400 | 1014370900 | 6820 | 6850 | 6850 | 6820 | 648 |
| 486 | 20250407 | 114300 | 1009938730 | 6850 | 6880 | 6880 | 6850 | 153 |
| 487 | 20250407 | 114200 | 1008890590 | 6880 | 6780 | 6890 | 6780 | 7337 |
| 488 | 20250407 | 114100 | 958565720 | 6780 | 6790 | 6790 | 6750 | 1054 |
| 489 | 20250407 | 114000 | 951429620 | 6810 | 6810 | 6810 | 6810 | 2 |
| 490 | 20250407 | 113900 | 951416000 | 6810 | 6810 | 6810 | 6810 | 0 |
| 491 | 20250407 | 113800 | 951416000 | 6810 | 6810 | 6810 | 6810 | 9 |
| 492 | 20250407 | 113700 | 951354710 | 6810 | 6820 | 6820 | 6770 | 280 |
| 493 | 20250407 | 113600 | 949458920 | 6820 | 6780 | 6820 | 6770 | 303 |
| 494 | 20250407 | 113500 | 947404870 | 6820 | 6790 | 6820 | 6770 | 520 |
| 495 | 20250407 | 113400 | 943875950 | 6790 | 6790 | 6790 | 6790 | 10 |
| 496 | 20250407 | 113300 | 943808050 | 6790 | 6790 | 6790 | 6790 | 0 |
| 497 | 20250407 | 113200 | 943808050 | 6790 | 6790 | 6790 | 6790 | 0 |
| 498 | 20250407 | 113100 | 943808050 | 6790 | 6820 | 6820 | 6770 | 1109 |
| 499 | 20250407 | 113000 | 936264710 | 6820 | 6840 | 6840 | 6820 | 506 |
| 500 | 20250407 | 112900 | 932810910 | 6850 | 6850 | 6850 | 6850 | 290 |
| 501 | 20250407 | 112800 | 930824410 | 6850 | 6840 | 6850 | 6840 | 397 |
| 502 | 20250407 | 112700 | 928105260 | 6840 | 6790 | 6850 | 6790 | 1262 |
| 503 | 20250407 | 112600 | 919522260 | 6790 | 6790 | 6790 | 6790 | 6 |
| 504 | 20250407 | 112500 | 919481520 | 6830 | 6820 | 6840 | 6820 | 3929 |
| 505 | 20250407 | 112400 | 892625190 | 6780 | 6800 | 6830 | 6780 | 356 |
| 506 | 20250407 | 112300 | 890199090 | 6830 | 6820 | 6830 | 6815 | 735 |
| 507 | 20250407 | 112200 | 885182595 | 6800 | 6800 | 6800 | 6800 | 108 |
| 508 | 20250407 | 112100 | 884448195 | 6800 | 6800 | 6800 | 6800 | 106 |
| 509 | 20250407 | 112000 | 883727395 | 6800 | 6820 | 6850 | 6800 | 358 |
| 510 | 20250407 | 111900 | 881282415 | 6820 | 6810 | 6840 | 6810 | 3323 |
| 511 | 20250407 | 111800 | 858567865 | 6800 | 6770 | 6800 | 6770 | 638 |
| 512 | 20250407 | 111700 | 854244465 | 6800 | 6810 | 6810 | 6770 | 1036 |
| 513 | 20250407 | 111600 | 847214945 | 6810 | 6780 | 6810 | 6770 | 1084 |
| 514 | 20250407 | 111500 | 839875215 | 6780 | 6780 | 6780 | 6780 | 1 |
| 515 | 20250407 | 111400 | 839868435 | 6840 | 6760 | 6840 | 6760 | 1049 |
| 516 | 20250407 | 111300 | 832705935 | 6750 | 6840 | 6840 | 6750 | 1735 |
| 517 | 20250407 | 111200 | 820939215 | 6850 | 6830 | 6850 | 6750 | 1958 |
| 518 | 20250407 | 111100 | 807575605 | 6830 | 6700 | 6870 | 6700 | 7675 |
| 519 | 20250407 | 111000 | 755407415 | 6690 | 6710 | 6720 | 6690 | 5 |
| 520 | 20250407 | 110900 | 755373895 | 6690 | 6670 | 6690 | 6670 | 441 |
| 521 | 20250407 | 110800 | 752431405 | 6680 | 6680 | 6680 | 6680 | 200 |
| 522 | 20250407 | 110700 | 751095405 | 6660 | 6690 | 6690 | 6660 | 501 |
| 523 | 20250407 | 110600 | 747755435 | 6720 | 6720 | 6720 | 6720 | 126 |
| 524 | 20250407 | 110500 | 746908715 | 6730 | 6730 | 6730 | 6690 | 760 |
| 525 | 20250407 | 110400 | 741813915 | 6720 | 6700 | 6720 | 6700 | 446 |
| 526 | 20250407 | 110300 | 738818735 | 6710 | 6710 | 6710 | 6710 | 280 |
| 527 | 20250407 | 110200 | 736939935 | 6720 | 6750 | 6760 | 6720 | 343 |
| 528 | 20250407 | 110100 | 734626835 | 6750 | 6750 | 6760 | 6700 | 1174 |
| 529 | 20250407 | 110000 | 726750425 | 6750 | 6710 | 6750 | 6710 | 857 |
| 530 | 20250407 | 105900 | 720987835 | 6710 | 6700 | 6710 | 6700 | 906 |
| 531 | 20250407 | 105800 | 714917625 | 6680 | 6700 | 6710 | 6680 | 713 |
| 532 | 20250407 | 105700 | 710148045 | 6710 | 6700 | 6710 | 6700 | 50 |
| 533 | 20250407 | 105600 | 709812945 | 6700 | 6700 | 6700 | 6700 | 30 |
| 534 | 20250407 | 105500 | 709611945 | 6720 | 6720 | 6720 | 6720 | 270 |
| 535 | 20250407 | 105400 | 707797545 | 6760 | 6760 | 6760 | 6720 | 476 |
| 536 | 20250407 | 105300 | 704589145 | 6760 | 6760 | 6760 | 6720 | 483 |
| 537 | 20250407 | 105200 | 701329685 | 6740 | 6780 | 6810 | 6720 | 688 |
| 538 | 20250407 | 105100 | 696670715 | 6780 | 6710 | 6820 | 6710 | 7147 |
| 539 | 20250407 | 105000 | 648285400 | 6720 | 6700 | 6720 | 6700 | 1849 |
| 540 | 20250407 | 104900 | 635878650 | 6700 | 6680 | 6710 | 6680 | 3569 |
| 541 | 20250407 | 104800 | 611991210 | 6680 | 6640 | 6680 | 6640 | 988 |
| 542 | 20250407 | 104700 | 605407370 | 6640 | 6680 | 6680 | 6640 | 193 |
| 543 | 20250407 | 104600 | 604118210 | 6680 | 6670 | 6680 | 6670 | 600 |
| 544 | 20250407 | 104500 | 600114680 | 6680 | 6660 | 6680 | 6660 | 1151 |
| 545 | 20250407 | 104400 | 592434020 | 6660 | 6650 | 6660 | 6650 | 837 |
| 546 | 20250407 | 104300 | 586860810 | 6650 | 6650 | 6650 | 6650 | 10 |
| 547 | 20250407 | 104200 | 586794310 | 6650 | 6670 | 6670 | 6630 | 1119 |
| 548 | 20250407 | 104100 | 579352780 | 6660 | 6640 | 6670 | 6640 | 3384 |
| 549 | 20250407 | 104000 | 556820710 | 6640 | 6630 | 6640 | 6630 | 120 |
| 550 | 20250407 | 103900 | 556024710 | 6630 | 6610 | 6630 | 6610 | 646 |
| 551 | 20250407 | 103800 | 551750060 | 6610 | 6600 | 6610 | 6580 | 1502 |
| 552 | 20250407 | 103700 | 541829200 | 6610 | 6610 | 6610 | 6610 | 10 |
| 553 | 20250407 | 103600 | 541763100 | 6610 | 6610 | 6610 | 6610 | 6 |
| 554 | 20250407 | 103500 | 541723440 | 6610 | 6600 | 6610 | 6600 | 602 |
| 555 | 20250407 | 103400 | 537750230 | 6600 | 6580 | 6600 | 6580 | 3084 |
| 556 | 20250407 | 103300 | 517419140 | 6580 | 6580 | 6580 | 6580 | 41 |
| 557 | 20250407 | 103200 | 517149360 | 6580 | 6580 | 6580 | 6580 | 139 |
| 558 | 20250407 | 103100 | 516234740 | 6580 | 6580 | 6580 | 6580 | 88 |
| 559 | 20250407 | 103000 | 515655700 | 6570 | 6570 | 6570 | 6570 | 1162 |
| 560 | 20250407 | 102900 | 508021360 | 6540 | 6540 | 6540 | 6540 | 1 |
| 561 | 20250407 | 102800 | 508014820 | 6570 | 6540 | 6570 | 6540 | 163 |
| 562 | 20250407 | 102700 | 506948050 | 6570 | 6570 | 6570 | 6570 | 0 |
| 563 | 20250407 | 102600 | 506948050 | 6570 | 6570 | 6570 | 6570 | 40 |
| 564 | 20250407 | 102500 | 506685250 | 6570 | 6570 | 6570 | 6570 | 10 |
| 565 | 20250407 | 102400 | 506619550 | 6580 | 6570 | 6580 | 6570 | 11 |
| 566 | 20250407 | 102300 | 506547270 | 6530 | 6570 | 6590 | 6530 | 1643 |
| 567 | 20250407 | 102200 | 495763590 | 6530 | 6530 | 6530 | 6530 | 241 |
| 568 | 20250407 | 102100 | 494189860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 569 | 20250407 | 102000 | 494189860 | 6570 | 6570 | 6570 | 6570 | 85 |
| 570 | 20250407 | 101900 | 493631410 | 6520 | 6540 | 6570 | 6500 | 3101 |
| 571 | 20250407 | 101800 | 473444570 | 6570 | 6570 | 6570 | 6570 | 220 |
| 572 | 20250407 | 101700 | 471999170 | 6570 | 6560 | 6570 | 6560 | 204 |
| 573 | 20250407 | 101600 | 470660910 | 6560 | 6560 | 6560 | 6560 | 200 |
| 574 | 20250407 | 101500 | 469348910 | 6560 | 6530 | 6560 | 6520 | 151 |
| 575 | 20250407 | 101400 | 468364210 | 6540 | 6560 | 6560 | 6540 | 435 |
| 576 | 20250407 | 101300 | 465513150 | 6560 | 6530 | 6560 | 6530 | 478 |
| 577 | 20250407 | 101200 | 462391730 | 6520 | 6520 | 6520 | 6520 | 0 |
| 578 | 20250407 | 101100 | 462391730 | 6520 | 6540 | 6540 | 6520 | 1000 |
| 579 | 20250407 | 101000 | 455871660 | 6550 | 6550 | 6550 | 6540 | 551 |
| 580 | 20250407 | 100900 | 452262710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 581 | 20250407 | 100800 | 452262710 | 6550 | 6550 | 6550 | 6550 | 1 |
| 582 | 20250407 | 100700 | 452256160 | 6520 | 6520 | 6520 | 6520 | 20 |
| 583 | 20250407 | 100600 | 452125760 | 6550 | 6550 | 6560 | 6500 | 2302 |
| 584 | 20250407 | 100500 | 437118810 | 6570 | 6560 | 6570 | 6550 | 787 |
| 585 | 20250407 | 100400 | 431955590 | 6550 | 6530 | 6550 | 6520 | 609 |
| 586 | 20250407 | 100300 | 427978810 | 6560 | 6560 | 6560 | 6520 | 17 |
| 587 | 20250407 | 100200 | 427867890 | 6510 | 6550 | 6550 | 6510 | 1010 |
| 588 | 20250407 | 100100 | 421277040 | 6560 | 6560 | 6560 | 6560 | 80 |
| 589 | 20250407 | 100000 | 420752240 | 6570 | 6550 | 6570 | 6550 | 1818 |
| 590 | 20250407 | 095900 | 408842750 | 6520 | 6550 | 6550 | 6520 | 470 |
| 591 | 20250407 | 095800 | 405764280 | 6540 | 6540 | 6540 | 6520 | 902 |
| 592 | 20250407 | 095700 | 399879520 | 6550 | 6550 | 6550 | 6550 | 24 |
| 593 | 20250407 | 095600 | 399722320 | 6540 | 6540 | 6550 | 6540 | 707 |
| 594 | 20250407 | 095500 | 395094130 | 6530 | 6540 | 6540 | 6520 | 324 |
| 595 | 20250407 | 095400 | 392976200 | 6530 | 6530 | 6530 | 6530 | 63 |
| 596 | 20250407 | 095300 | 392564810 | 6500 | 6540 | 6540 | 6500 | 131 |
| 597 | 20250407 | 095200 | 391713270 | 6550 | 6490 | 6550 | 6490 | 635 |
| 598 | 20250407 | 095100 | 387566740 | 6530 | 6530 | 6530 | 6530 | 1063 |
| 599 | 20250407 | 095000 | 380625350 | 6530 | 6530 | 6530 | 6490 | 251 |
| 600 | 20250407 | 094900 | 378996030 | 6500 | 6500 | 6500 | 6500 | 817 |
| 601 | 20250407 | 094800 | 373685530 | 6500 | 6500 | 6500 | 6500 | 0 |
| 602 | 20250407 | 094700 | 373685530 | 6500 | 6520 | 6530 | 6500 | 450 |
| 603 | 20250407 | 094600 | 370747880 | 6520 | 6500 | 6520 | 6500 | 595 |
| 604 | 20250407 | 094500 | 366879100 | 6500 | 6500 | 6500 | 6500 | 108 |
| 605 | 20250407 | 094400 | 366177100 | 6510 | 6530 | 6530 | 6510 | 867 |
| 606 | 20250407 | 094300 | 360517860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 607 | 20250407 | 094200 | 360517860 | 6530 | 6530 | 6530 | 6530 | 0 |
| 608 | 20250407 | 094100 | 360517860 | 6530 | 6550 | 6550 | 6530 | 501 |
| 609 | 20250407 | 094000 | 357236330 | 6530 | 6530 | 6530 | 6530 | 259 |
| 610 | 20250407 | 093900 | 355545060 | 6530 | 6540 | 6540 | 6530 | 3000 |
| 611 | 20250407 | 093800 | 335950080 | 6550 | 6560 | 6560 | 6550 | 991 |
| 612 | 20250407 | 093700 | 329454050 | 6570 | 6580 | 6580 | 6570 | 1569 |
| 613 | 20250407 | 093600 | 319143230 | 6590 | 6600 | 6600 | 6590 | 1530 |
| 614 | 20250407 | 093500 | 309046510 | 6590 | 6580 | 6600 | 6580 | 1486 |
| 615 | 20250407 | 093400 | 299254390 | 6580 | 6580 | 6600 | 6570 | 566 |
| 616 | 20250407 | 093300 | 295525890 | 6590 | 6560 | 6600 | 6560 | 283 |
| 617 | 20250407 | 093200 | 293658700 | 6550 | 6590 | 6590 | 6550 | 254 |
| 618 | 20250407 | 093100 | 291990280 | 6590 | 6600 | 6610 | 6590 | 498 |
| 619 | 20250407 | 093000 | 288701990 | 6600 | 6600 | 6600 | 6600 | 547 |
| 620 | 20250407 | 092900 | 285091790 | 6580 | 6580 | 6580 | 6550 | 1815 |
| 621 | 20250407 | 092800 | 273165250 | 6570 | 6520 | 6570 | 6520 | 1368 |
| 622 | 20250407 | 092700 | 264191790 | 6530 | 6550 | 6550 | 6530 | 37 |
| 623 | 20250407 | 092600 | 263949840 | 6540 | 6530 | 6540 | 6530 | 838 |
| 624 | 20250407 | 092500 | 258474420 | 6540 | 6500 | 6540 | 6500 | 576 |
| 625 | 20250407 | 092400 | 254725130 | 6490 | 6500 | 6500 | 6490 | 240 |
| 626 | 20250407 | 092300 | 253166090 | 6510 | 6510 | 6510 | 6500 | 629 |
| 627 | 20250407 | 092200 | 249074880 | 6520 | 6520 | 6520 | 6520 | 250 |
| 628 | 20250407 | 092100 | 247444880 | 6520 | 6520 | 6520 | 6520 | 659 |
| 629 | 20250407 | 092000 | 243148200 | 6510 | 6510 | 6510 | 6510 | 500 |
| 630 | 20250407 | 091900 | 239893200 | 6510 | 6530 | 6540 | 6500 | 2028 |
| 631 | 20250407 | 091800 | 226655530 | 6520 | 6510 | 6540 | 6500 | 951 |
| 632 | 20250407 | 091700 | 220463750 | 6520 | 6530 | 6530 | 6510 | 874 |
| 633 | 20250407 | 091600 | 214765200 | 6530 | 6530 | 6570 | 6520 | 1494 |
| 634 | 20250407 | 091500 | 205012580 | 6530 | 6510 | 6530 | 6510 | 277 |
| 635 | 20250407 | 091400 | 203205980 | 6500 | 6500 | 6500 | 6500 | 3 |
| 636 | 20250407 | 091300 | 203186480 | 6500 | 6470 | 6500 | 6470 | 814 |
| 637 | 20250407 | 091200 | 197910810 | 6470 | 6470 | 6470 | 6470 | 90 |
| 638 | 20250407 | 091100 | 197328510 | 6480 | 6490 | 6490 | 6480 | 2106 |
| 639 | 20250407 | 091000 | 183681180 | 6510 | 6520 | 6520 | 6490 | 1857 |
| 640 | 20250407 | 090900 | 171588210 | 6520 | 6530 | 6530 | 6510 | 854 |
| 641 | 20250407 | 090800 | 166019820 | 6520 | 6530 | 6530 | 6510 | 1948 |
| 642 | 20250407 | 090700 | 153315260 | 6540 | 6580 | 6580 | 6530 | 1771 |
| 643 | 20250407 | 090600 | 141708560 | 6590 | 6590 | 6610 | 6590 | 3837 |
| 644 | 20250407 | 090500 | 116379530 | 6590 | 6550 | 6590 | 6530 | 1732 |
| 645 | 20250407 | 090400 | 105010750 | 6550 | 6580 | 6580 | 6510 | 3730 |
| 646 | 20250407 | 090300 | 80678550 | 6550 | 6500 | 6600 | 6500 | 5108 |
| 647 | 20250407 | 090200 | 47175770 | 6480 | 6480 | 6480 | 6480 | 690 |
| 648 | 20250407 | 090100 | 42704570 | 6520 | 6530 | 6540 | 6510 | 1915 |
| 649 | 20250407 | 090000 | 30204420 | 6550 | 6470 | 6550 | 6450 | 4445 |