34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 200400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 3 | 20240424 | 200300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240424 | 200200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240424 | 200100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240424 | 200000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240424 | 195900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240424 | 195800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240424 | 195700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240424 | 195600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240424 | 195500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240424 | 195400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240424 | 195300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240424 | 195200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240424 | 195100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240424 | 195000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240424 | 194900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240424 | 194800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240424 | 194700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240424 | 194600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240424 | 194500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240424 | 194400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240424 | 194300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240424 | 194200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240424 | 194100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240424 | 194000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240424 | 193900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240424 | 193800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240424 | 193700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240424 | 193600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240424 | 193500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240424 | 193400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 33 | 20240424 | 193300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240424 | 193200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240424 | 193100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240424 | 193000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240424 | 192900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240424 | 192800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240424 | 192700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240424 | 192600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240424 | 192500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240424 | 192400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240424 | 192300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240424 | 192200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240424 | 192100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240424 | 192000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240424 | 191900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240424 | 191800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240424 | 191700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240424 | 191600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240424 | 191500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240424 | 191400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240424 | 191300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240424 | 191200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240424 | 191100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240424 | 191000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240424 | 190900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240424 | 190800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240424 | 190700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240424 | 190600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240424 | 190500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240424 | 190400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 63 | 20240424 | 190300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240424 | 190200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240424 | 190100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240424 | 190000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240424 | 185900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240424 | 185800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240424 | 185700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240424 | 185600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240424 | 185500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240424 | 185400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240424 | 185300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240424 | 185200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240424 | 185100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240424 | 185000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240424 | 184900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240424 | 184800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240424 | 184700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240424 | 184600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240424 | 184500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240424 | 184400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240424 | 184300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240424 | 184200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240424 | 184100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240424 | 184000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240424 | 183900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240424 | 183800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240424 | 183700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240424 | 183600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240424 | 183500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240424 | 183400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 93 | 20240424 | 183300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240424 | 183200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240424 | 183100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240424 | 183000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240424 | 182900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240424 | 182800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240424 | 182700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240424 | 182600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240424 | 182500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240424 | 182400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240424 | 182300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240424 | 182200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240424 | 182100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240424 | 182000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240424 | 181900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240424 | 181800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240424 | 181700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240424 | 181600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240424 | 181500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240424 | 181400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240424 | 181300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240424 | 181200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240424 | 181100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240424 | 181000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240424 | 180900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240424 | 180800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240424 | 180700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240424 | 180600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240424 | 180500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240424 | 180400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 123 | 20240424 | 180300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240424 | 180200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240424 | 180100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240424 | 180000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240424 | 175900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240424 | 175800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240424 | 175700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240424 | 175600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240424 | 175500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240424 | 175400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240424 | 175300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240424 | 175200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240424 | 175100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240424 | 175000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240424 | 174900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240424 | 174800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240424 | 174700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240424 | 174600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240424 | 174500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240424 | 174400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240424 | 174300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240424 | 174200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240424 | 174100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240424 | 174000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240424 | 173900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240424 | 173800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240424 | 173700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240424 | 173600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240424 | 173500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240424 | 173400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 153 | 20240424 | 173300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240424 | 173200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240424 | 173100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240424 | 173000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240424 | 172900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240424 | 172800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240424 | 172700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240424 | 172600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240424 | 172500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240424 | 172400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240424 | 172300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240424 | 172200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240424 | 172100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240424 | 172000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240424 | 171900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240424 | 171800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240424 | 171700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240424 | 171600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240424 | 171500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240424 | 171400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240424 | 171300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240424 | 171200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240424 | 171100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240424 | 171000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240424 | 170900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240424 | 170800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240424 | 170700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240424 | 170600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240424 | 170500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240424 | 170400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 183 | 20240424 | 170300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240424 | 170200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240424 | 170100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240424 | 170000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240424 | 165900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240424 | 165800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240424 | 165700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240424 | 165600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240424 | 165500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240424 | 165400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240424 | 165300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240424 | 165200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240424 | 165100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240424 | 165000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240424 | 164900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240424 | 164800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240424 | 164700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240424 | 164600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240424 | 164500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240424 | 164400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240424 | 164300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240424 | 164200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240424 | 164100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240424 | 164000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240424 | 163900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240424 | 163800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240424 | 163700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240424 | 163600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240424 | 163500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240424 | 163400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 213 | 20240424 | 163300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240424 | 163200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240424 | 163100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240424 | 163000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240424 | 162900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240424 | 162800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240424 | 162700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240424 | 162600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240424 | 162500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240424 | 162400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240424 | 162300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240424 | 162200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240424 | 162100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240424 | 162000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240424 | 161900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240424 | 161800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240424 | 161700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240424 | 161600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240424 | 161500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240424 | 161400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240424 | 161300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240424 | 161200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240424 | 161100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240424 | 161000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240424 | 160900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240424 | 160800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240424 | 160700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240424 | 160600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240424 | 160500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240424 | 160400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 243 | 20240424 | 160300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240424 | 160200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240424 | 160100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240424 | 160000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240424 | 155900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240424 | 155800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240424 | 155700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240424 | 155600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240424 | 155500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240424 | 155400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240424 | 155300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240424 | 155200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240424 | 155100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240424 | 155000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240424 | 154900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240424 | 154800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240424 | 154700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240424 | 154600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240424 | 154500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240424 | 154400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240424 | 154300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240424 | 154200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20240424 | 154100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240424 | 154000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20240424 | 153900 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20240424 | 153800 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20240424 | 153700 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20240424 | 153600 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20240424 | 153500 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20240424 | 153400 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 273 | 20240424 | 153300 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20240424 | 153200 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20240424 | 153100 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20240424 | 153000 | 23542170020 | 5280 | 5280 | 5280 | 5280 | 10101 |
| 277 | 20240424 | 152900 | 23488836740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20240424 | 152800 | 23488836740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20240424 | 152700 | 23488836740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20240424 | 152600 | 23488836740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240424 | 152500 | 23488836740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20240424 | 152400 | 23488836740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20240424 | 152300 | 23488836740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240424 | 152200 | 23488836740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20240424 | 152100 | 23488836740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20240424 | 152000 | 23488836740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20240424 | 151900 | 23488836740 | 5330 | 5320 | 5350 | 5300 | 7556 |
| 288 | 20240424 | 151800 | 23448579100 | 5300 | 5290 | 5320 | 5290 | 8295 |
| 289 | 20240424 | 151700 | 23404529270 | 5280 | 5300 | 5310 | 5280 | 4657 |
| 290 | 20240424 | 151600 | 23379852560 | 5310 | 5310 | 5320 | 5290 | 2564 |
| 291 | 20240424 | 151500 | 23366248180 | 5310 | 5300 | 5310 | 5290 | 5625 |
| 292 | 20240424 | 151400 | 23336464100 | 5300 | 5300 | 5300 | 5290 | 3744 |
| 293 | 20240424 | 151300 | 23316632650 | 5300 | 5290 | 5300 | 5290 | 1769 |
| 294 | 20240424 | 151200 | 23307259330 | 5300 | 5290 | 5300 | 5270 | 3709 |
| 295 | 20240424 | 151100 | 23287648720 | 5300 | 5280 | 5300 | 5280 | 10210 |
| 296 | 20240424 | 151000 | 23233650770 | 5280 | 5280 | 5280 | 5270 | 1798 |
| 297 | 20240424 | 150900 | 23224157690 | 5270 | 5270 | 5270 | 5270 | 3387 |
| 298 | 20240424 | 150800 | 23206308200 | 5270 | 5260 | 5270 | 5260 | 1189 |
| 299 | 20240424 | 150700 | 23200047170 | 5270 | 5260 | 5270 | 5260 | 1242 |
| 300 | 20240424 | 150600 | 23193513030 | 5260 | 5260 | 5270 | 5260 | 1468 |
| 301 | 20240424 | 150500 | 23185789710 | 5260 | 5260 | 5270 | 5260 | 2129 |
| 302 | 20240424 | 150400 | 23174587930 | 5260 | 5260 | 5260 | 5250 | 1972 |
| 303 | 20240424 | 150300 | 23164215810 | 5260 | 5260 | 5260 | 5250 | 1162 |
| 304 | 20240424 | 150200 | 23158108850 | 5250 | 5250 | 5250 | 5250 | 172 |
| 305 | 20240424 | 150100 | 23157205850 | 5250 | 5250 | 5250 | 5250 | 1302 |
| 306 | 20240424 | 150000 | 23150370350 | 5250 | 5250 | 5250 | 5240 | 970 |
| 307 | 20240424 | 145900 | 23145280920 | 5250 | 5260 | 5260 | 5250 | 454 |
| 308 | 20240424 | 145800 | 23142895330 | 5240 | 5260 | 5260 | 5240 | 741 |
| 309 | 20240424 | 145700 | 23139004400 | 5260 | 5260 | 5260 | 5260 | 100 |
| 310 | 20240424 | 145600 | 23138478400 | 5260 | 5250 | 5260 | 5250 | 236 |
| 311 | 20240424 | 145500 | 23137237400 | 5250 | 5260 | 5260 | 5250 | 533 |
| 312 | 20240424 | 145400 | 23134437020 | 5260 | 5250 | 5260 | 5250 | 615 |
| 313 | 20240424 | 145300 | 23131205620 | 5250 | 5260 | 5260 | 5250 | 1891 |
| 314 | 20240424 | 145200 | 23121262770 | 5250 | 5260 | 5260 | 5250 | 80 |
| 315 | 20240424 | 145100 | 23120842170 | 5270 | 5240 | 5270 | 5240 | 1806 |
| 316 | 20240424 | 145000 | 23111347180 | 5250 | 5230 | 5250 | 5230 | 352 |
| 317 | 20240424 | 144900 | 23109502220 | 5230 | 5240 | 5250 | 5230 | 3187 |
| 318 | 20240424 | 144800 | 23092809260 | 5240 | 5240 | 5250 | 5240 | 1014 |
| 319 | 20240424 | 144700 | 23087491900 | 5240 | 5240 | 5240 | 5230 | 514 |
| 320 | 20240424 | 144600 | 23084799040 | 5230 | 5240 | 5240 | 5230 | 509 |
| 321 | 20240424 | 144500 | 23082136870 | 5240 | 5240 | 5240 | 5240 | 394 |
| 322 | 20240424 | 144400 | 23080072310 | 5240 | 5240 | 5240 | 5240 | 202 |
| 323 | 20240424 | 144300 | 23079013830 | 5240 | 5240 | 5240 | 5230 | 405 |
| 324 | 20240424 | 144200 | 23076891640 | 5230 | 5240 | 5240 | 5230 | 293 |
| 325 | 20240424 | 144100 | 23075356830 | 5240 | 5250 | 5250 | 5240 | 471 |
| 326 | 20240424 | 144000 | 23072886500 | 5260 | 5230 | 5260 | 5230 | 335 |
| 327 | 20240424 | 143900 | 23071131450 | 5240 | 5260 | 5260 | 5230 | 1998 |
| 328 | 20240424 | 143800 | 23060654500 | 5270 | 5280 | 5290 | 5270 | 760 |
| 329 | 20240424 | 143700 | 23056646680 | 5280 | 5280 | 5290 | 5280 | 9375 |
| 330 | 20240424 | 143600 | 23007138630 | 5270 | 5270 | 5270 | 5270 | 1331 |
| 331 | 20240424 | 143500 | 23000124260 | 5270 | 5250 | 5270 | 5250 | 7076 |
| 332 | 20240424 | 143400 | 22962912770 | 5260 | 5260 | 5260 | 5250 | 2883 |
| 333 | 20240424 | 143300 | 22947767810 | 5270 | 5270 | 5280 | 5260 | 4037 |
| 334 | 20240424 | 143200 | 22926492610 | 5270 | 5250 | 5270 | 5250 | 3343 |
| 335 | 20240424 | 143100 | 22908913860 | 5260 | 5250 | 5260 | 5250 | 457 |
| 336 | 20240424 | 143000 | 22906511910 | 5250 | 5250 | 5260 | 5250 | 2399 |
| 337 | 20240424 | 142900 | 22893914090 | 5250 | 5250 | 5260 | 5240 | 2681 |
| 338 | 20240424 | 142800 | 22879844630 | 5250 | 5250 | 5250 | 5250 | 920 |
| 339 | 20240424 | 142700 | 22875014630 | 5240 | 5240 | 5250 | 5240 | 1322 |
| 340 | 20240424 | 142600 | 22868087210 | 5240 | 5240 | 5240 | 5240 | 502 |
| 341 | 20240424 | 142500 | 22865456730 | 5240 | 5240 | 5240 | 5240 | 200 |
| 342 | 20240424 | 142400 | 22864408730 | 5240 | 5230 | 5240 | 5230 | 301 |
| 343 | 20240424 | 142300 | 22862832490 | 5230 | 5240 | 5240 | 5230 | 550 |
| 344 | 20240424 | 142200 | 22859953990 | 5240 | 5230 | 5240 | 5230 | 527 |
| 345 | 20240424 | 142100 | 22857197540 | 5240 | 5250 | 5250 | 5230 | 1267 |
| 346 | 20240424 | 142000 | 22850568980 | 5240 | 5230 | 5240 | 5230 | 2752 |
| 347 | 20240424 | 141900 | 22836169930 | 5230 | 5230 | 5230 | 5230 | 200 |
| 348 | 20240424 | 141800 | 22835123930 | 5220 | 5210 | 5220 | 5210 | 321 |
| 349 | 20240424 | 141700 | 22833448370 | 5210 | 5230 | 5230 | 5210 | 1118 |
| 350 | 20240424 | 141600 | 22827618060 | 5220 | 5220 | 5220 | 5210 | 397 |
| 351 | 20240424 | 141500 | 22825548440 | 5220 | 5220 | 5220 | 5220 | 220 |
| 352 | 20240424 | 141400 | 22824400040 | 5220 | 5230 | 5230 | 5220 | 213 |
| 353 | 20240424 | 141300 | 22823286180 | 5230 | 5230 | 5230 | 5210 | 552 |
| 354 | 20240424 | 141200 | 22820403930 | 5220 | 5220 | 5220 | 5210 | 1073 |
| 355 | 20240424 | 141100 | 22814811910 | 5220 | 5220 | 5220 | 5210 | 1538 |
| 356 | 20240424 | 141000 | 22806785650 | 5220 | 5220 | 5220 | 5220 | 201 |
| 357 | 20240424 | 140900 | 22805736430 | 5220 | 5210 | 5220 | 5210 | 359 |
| 358 | 20240424 | 140800 | 22803864040 | 5210 | 5220 | 5220 | 5210 | 761 |
| 359 | 20240424 | 140700 | 22799892530 | 5220 | 5220 | 5220 | 5220 | 270 |
| 360 | 20240424 | 140600 | 22798483130 | 5220 | 5220 | 5220 | 5220 | 269 |
| 361 | 20240424 | 140500 | 22797078950 | 5220 | 5220 | 5230 | 5210 | 519 |
| 362 | 20240424 | 140400 | 22794370320 | 5230 | 5220 | 5230 | 5220 | 854 |
| 363 | 20240424 | 140300 | 22789910340 | 5220 | 5210 | 5220 | 5210 | 125 |
| 364 | 20240424 | 140200 | 22789259000 | 5210 | 5220 | 5220 | 5210 | 882 |
| 365 | 20240424 | 140100 | 22784660410 | 5230 | 5230 | 5230 | 5220 | 407 |
| 366 | 20240424 | 140000 | 22782533570 | 5230 | 5230 | 5230 | 5230 | 339 |
| 367 | 20240424 | 135900 | 22780760600 | 5240 | 5240 | 5240 | 5240 | 209 |
| 368 | 20240424 | 135800 | 22779665440 | 5240 | 5230 | 5250 | 5230 | 2940 |
| 369 | 20240424 | 135700 | 22764257030 | 5230 | 5230 | 5240 | 5230 | 612 |
| 370 | 20240424 | 135600 | 22761054260 | 5230 | 5230 | 5230 | 5220 | 220 |
| 371 | 20240424 | 135500 | 22759903730 | 5240 | 5240 | 5240 | 5240 | 202 |
| 372 | 20240424 | 135400 | 22758845250 | 5230 | 5230 | 5230 | 5230 | 165 |
| 373 | 20240424 | 135300 | 22757982300 | 5230 | 5240 | 5240 | 5230 | 393 |
| 374 | 20240424 | 135200 | 22755924910 | 5230 | 5240 | 5240 | 5230 | 2 |
| 375 | 20240424 | 135100 | 22755914440 | 5230 | 5230 | 5230 | 5230 | 141 |
| 376 | 20240424 | 135000 | 22755177010 | 5230 | 5230 | 5230 | 5230 | 776 |
| 377 | 20240424 | 134900 | 22751118530 | 5230 | 5230 | 5230 | 5230 | 272 |
| 378 | 20240424 | 134800 | 22749695970 | 5220 | 5210 | 5230 | 5210 | 184 |
| 379 | 20240424 | 134700 | 22748735510 | 5220 | 5220 | 5220 | 5220 | 742 |
| 380 | 20240424 | 134600 | 22744862270 | 5220 | 5230 | 5230 | 5220 | 1378 |
| 381 | 20240424 | 134500 | 22737666460 | 5230 | 5230 | 5240 | 5230 | 747 |
| 382 | 20240424 | 134400 | 22733759400 | 5220 | 5240 | 5250 | 5220 | 1124 |
| 383 | 20240424 | 134300 | 22727865910 | 5240 | 5220 | 5240 | 5210 | 2874 |
| 384 | 20240424 | 134200 | 22712823680 | 5220 | 5220 | 5220 | 5220 | 279 |
| 385 | 20240424 | 134100 | 22711367300 | 5220 | 5220 | 5220 | 5220 | 203 |
| 386 | 20240424 | 134000 | 22710307640 | 5220 | 5220 | 5220 | 5220 | 428 |
| 387 | 20240424 | 133900 | 22708073480 | 5220 | 5220 | 5220 | 5220 | 200 |
| 388 | 20240424 | 133800 | 22707029480 | 5220 | 5220 | 5220 | 5220 | 201 |
| 389 | 20240424 | 133700 | 22705980260 | 5220 | 5220 | 5220 | 5220 | 104 |
| 390 | 20240424 | 133600 | 22705437380 | 5220 | 5210 | 5220 | 5210 | 236 |
| 391 | 20240424 | 133500 | 22704205800 | 5220 | 5210 | 5220 | 5200 | 577 |
| 392 | 20240424 | 133400 | 22701205030 | 5210 | 5210 | 5220 | 5210 | 296 |
| 393 | 20240424 | 133300 | 22699660680 | 5210 | 5210 | 5210 | 5210 | 294 |
| 394 | 20240424 | 133200 | 22698128940 | 5220 | 5220 | 5220 | 5220 | 5 |
| 395 | 20240424 | 133100 | 22698102840 | 5220 | 5210 | 5220 | 5200 | 266 |
| 396 | 20240424 | 133000 | 22696716970 | 5210 | 5210 | 5210 | 5210 | 807 |
| 397 | 20240424 | 132900 | 22692512500 | 5210 | 5210 | 5210 | 5190 | 403 |
| 398 | 20240424 | 132800 | 22690416430 | 5200 | 5200 | 5200 | 5190 | 1822 |
| 399 | 20240424 | 132700 | 22680943570 | 5190 | 5200 | 5200 | 5190 | 1492 |
| 400 | 20240424 | 132600 | 22673198520 | 5200 | 5200 | 5200 | 5200 | 1725 |
| 401 | 20240424 | 132500 | 22664228520 | 5200 | 5200 | 5210 | 5200 | 1230 |
| 402 | 20240424 | 132400 | 22657830520 | 5210 | 5210 | 5210 | 5210 | 300 |
| 403 | 20240424 | 132300 | 22656267520 | 5200 | 5210 | 5210 | 5200 | 1978 |
| 404 | 20240424 | 132200 | 22645977510 | 5220 | 5220 | 5220 | 5200 | 736 |
| 405 | 20240424 | 132100 | 22642147250 | 5200 | 5210 | 5230 | 5200 | 3721 |
| 406 | 20240424 | 132000 | 22622779170 | 5210 | 5240 | 5240 | 5210 | 5308 |
| 407 | 20240424 | 131900 | 22595103570 | 5230 | 5240 | 5240 | 5230 | 1182 |
| 408 | 20240424 | 131800 | 22588918410 | 5240 | 5240 | 5240 | 5230 | 3480 |
| 409 | 20240424 | 131700 | 22570699990 | 5240 | 5250 | 5250 | 5240 | 1437 |
| 410 | 20240424 | 131600 | 22563167150 | 5250 | 5240 | 5260 | 5240 | 4534 |
| 411 | 20240424 | 131500 | 22539380280 | 5240 | 5240 | 5240 | 5240 | 1569 |
| 412 | 20240424 | 131400 | 22531158720 | 5240 | 5230 | 5240 | 5230 | 611 |
| 413 | 20240424 | 131300 | 22527962760 | 5230 | 5230 | 5230 | 5230 | 472 |
| 414 | 20240424 | 131200 | 22525494200 | 5220 | 5220 | 5220 | 5220 | 1052 |
| 415 | 20240424 | 131100 | 22520002760 | 5220 | 5210 | 5220 | 5200 | 1485 |
| 416 | 20240424 | 131000 | 22512266660 | 5210 | 5210 | 5210 | 5210 | 251 |
| 417 | 20240424 | 130900 | 22510958950 | 5200 | 5200 | 5200 | 5200 | 1168 |
| 418 | 20240424 | 130800 | 22504885350 | 5200 | 5190 | 5200 | 5190 | 283 |
| 419 | 20240424 | 130700 | 22503416260 | 5190 | 5200 | 5200 | 5190 | 100 |
| 420 | 20240424 | 130600 | 22502896310 | 5200 | 5200 | 5200 | 5200 | 168 |
| 421 | 20240424 | 130500 | 22502022710 | 5200 | 5200 | 5200 | 5200 | 239 |
| 422 | 20240424 | 130400 | 22500779910 | 5200 | 5200 | 5200 | 5200 | 34 |
| 423 | 20240424 | 130300 | 22500603110 | 5200 | 5200 | 5200 | 5190 | 230 |
| 424 | 20240424 | 130200 | 22499409110 | 5200 | 5200 | 5200 | 5200 | 122 |
| 425 | 20240424 | 130100 | 22498774710 | 5200 | 5200 | 5200 | 5200 | 552 |
| 426 | 20240424 | 130000 | 22495904310 | 5190 | 5190 | 5190 | 5190 | 697 |
| 427 | 20240424 | 125900 | 22492286880 | 5200 | 5200 | 5200 | 5200 | 631 |
| 428 | 20240424 | 125800 | 22489005680 | 5200 | 5200 | 5200 | 5200 | 106 |
| 429 | 20240424 | 125700 | 22488454480 | 5200 | 5200 | 5200 | 5200 | 1024 |
| 430 | 20240424 | 125600 | 22483129680 | 5200 | 5200 | 5200 | 5200 | 196 |
| 431 | 20240424 | 125500 | 22482110480 | 5200 | 5200 | 5200 | 5200 | 20 |
| 432 | 20240424 | 125400 | 22482006480 | 5200 | 5200 | 5200 | 5200 | 22 |
| 433 | 20240424 | 125300 | 22481892080 | 5200 | 5200 | 5200 | 5190 | 288 |
| 434 | 20240424 | 125200 | 22480395480 | 5200 | 5200 | 5200 | 5190 | 347 |
| 435 | 20240424 | 125100 | 22478591110 | 5200 | 5200 | 5200 | 5200 | 372 |
| 436 | 20240424 | 125000 | 22476656710 | 5200 | 5200 | 5200 | 5200 | 849 |
| 437 | 20240424 | 124900 | 22472241910 | 5180 | 5190 | 5190 | 5180 | 1176 |
| 438 | 20240424 | 124800 | 22466143000 | 5200 | 5200 | 5200 | 5200 | 2 |
| 439 | 20240424 | 124700 | 22466132600 | 5200 | 5190 | 5200 | 5190 | 2133 |
| 440 | 20240424 | 124600 | 22455054630 | 5180 | 5160 | 5180 | 5160 | 788 |
| 441 | 20240424 | 124500 | 22450975690 | 5160 | 5160 | 5170 | 5160 | 377 |
| 442 | 20240424 | 124400 | 22449030360 | 5170 | 5170 | 5170 | 5160 | 2622 |
| 443 | 20240424 | 124300 | 22435499370 | 5160 | 5170 | 5170 | 5160 | 113 |
| 444 | 20240424 | 124200 | 22434915290 | 5170 | 5160 | 5190 | 5160 | 1191 |
| 445 | 20240424 | 124100 | 22428753930 | 5170 | 5170 | 5170 | 5170 | 626 |
| 446 | 20240424 | 124000 | 22425517510 | 5190 | 5170 | 5190 | 5170 | 417 |
| 447 | 20240424 | 123900 | 22423361600 | 5170 | 5160 | 5170 | 5160 | 3386 |
| 448 | 20240424 | 123800 | 22405867670 | 5160 | 5170 | 5170 | 5160 | 1990 |
| 449 | 20240424 | 123700 | 22395583240 | 5190 | 5170 | 5190 | 5170 | 1197 |
| 450 | 20240424 | 123600 | 22389391870 | 5180 | 5190 | 5190 | 5180 | 3584 |
| 451 | 20240424 | 123500 | 22370826650 | 5190 | 5190 | 5190 | 5180 | 1423 |
| 452 | 20240424 | 123400 | 22363442950 | 5190 | 5190 | 5190 | 5190 | 102 |
| 453 | 20240424 | 123300 | 22362913570 | 5180 | 5200 | 5200 | 5180 | 263 |
| 454 | 20240424 | 123200 | 22361548450 | 5180 | 5180 | 5190 | 5180 | 303 |
| 455 | 20240424 | 123100 | 22359976020 | 5180 | 5200 | 5200 | 5180 | 1525 |
| 456 | 20240424 | 123000 | 22352071830 | 5190 | 5190 | 5190 | 5180 | 401 |
| 457 | 20240424 | 122900 | 22349991400 | 5190 | 5190 | 5190 | 5190 | 115 |
| 458 | 20240424 | 122800 | 22349394550 | 5180 | 5200 | 5200 | 5180 | 343 |
| 459 | 20240424 | 122700 | 22347615360 | 5200 | 5190 | 5200 | 5190 | 115 |
| 460 | 20240424 | 122600 | 22347018010 | 5190 | 5180 | 5190 | 5180 | 99 |
| 461 | 20240424 | 122500 | 22346504690 | 5200 | 5200 | 5200 | 5200 | 20 |
| 462 | 20240424 | 122400 | 22346400690 | 5180 | 5200 | 5200 | 5180 | 3500 |
| 463 | 20240424 | 122300 | 22328249220 | 5200 | 5190 | 5200 | 5190 | 67 |
| 464 | 20240424 | 122200 | 22327901280 | 5190 | 5190 | 5190 | 5190 | 440 |
| 465 | 20240424 | 122100 | 22325617680 | 5180 | 5180 | 5180 | 5180 | 50 |
| 466 | 20240424 | 122000 | 22325358680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 467 | 20240424 | 121900 | 22325358680 | 5200 | 5200 | 5200 | 5200 | 2 |
| 468 | 20240424 | 121800 | 22325348280 | 5200 | 5180 | 5200 | 5180 | 686 |
| 469 | 20240424 | 121700 | 22321792200 | 5180 | 5190 | 5200 | 5180 | 2888 |
| 470 | 20240424 | 121600 | 22306830140 | 5200 | 5180 | 5200 | 5180 | 996 |
| 471 | 20240424 | 121500 | 22301670520 | 5190 | 5200 | 5200 | 5190 | 423 |
| 472 | 20240424 | 121400 | 22299474600 | 5200 | 5210 | 5210 | 5200 | 351 |
| 473 | 20240424 | 121300 | 22297649330 | 5210 | 5210 | 5210 | 5210 | 205 |
| 474 | 20240424 | 121200 | 22296581280 | 5210 | 5200 | 5210 | 5200 | 875 |
| 475 | 20240424 | 121100 | 22292030180 | 5190 | 5190 | 5190 | 5190 | 29 |
| 476 | 20240424 | 121000 | 22291879670 | 5190 | 5190 | 5190 | 5190 | 586 |
| 477 | 20240424 | 120900 | 22288838330 | 5190 | 5200 | 5200 | 5190 | 350 |
| 478 | 20240424 | 120800 | 22287019910 | 5200 | 5200 | 5200 | 5200 | 111 |
| 479 | 20240424 | 120700 | 22286442710 | 5200 | 5160 | 5200 | 5160 | 1936 |
| 480 | 20240424 | 120600 | 22276402350 | 5160 | 5160 | 5160 | 5160 | 86 |
| 481 | 20240424 | 120500 | 22275958590 | 5160 | 5160 | 5160 | 5160 | 1914 |
| 482 | 20240424 | 120400 | 22266082350 | 5160 | 5180 | 5180 | 5160 | 6519 |
| 483 | 20240424 | 120300 | 22232421570 | 5170 | 5170 | 5180 | 5160 | 6312 |
| 484 | 20240424 | 120200 | 22199763820 | 5170 | 5170 | 5180 | 5170 | 387 |
| 485 | 20240424 | 120100 | 22197760480 | 5170 | 5180 | 5180 | 5170 | 2180 |
| 486 | 20240424 | 120000 | 22186482840 | 5190 | 5190 | 5190 | 5190 | 310 |
| 487 | 20240424 | 115900 | 22184873940 | 5200 | 5200 | 5200 | 5200 | 252 |
| 488 | 20240424 | 115800 | 22183563540 | 5200 | 5180 | 5200 | 5180 | 3919 |
| 489 | 20240424 | 115700 | 22163262610 | 5170 | 5180 | 5180 | 5170 | 1147 |
| 490 | 20240424 | 115600 | 22157321350 | 5180 | 5180 | 5180 | 5180 | 802 |
| 491 | 20240424 | 115500 | 22153166990 | 5180 | 5190 | 5190 | 5180 | 820 |
| 492 | 20240424 | 115400 | 22148918080 | 5190 | 5190 | 5200 | 5190 | 114 |
| 493 | 20240424 | 115300 | 22148326370 | 5190 | 5190 | 5190 | 5190 | 360 |
| 494 | 20240424 | 115200 | 22146457970 | 5190 | 5190 | 5190 | 5190 | 4 |
| 495 | 20240424 | 115100 | 22146437210 | 5210 | 5210 | 5220 | 5170 | 15004 |
| 496 | 20240424 | 115000 | 22068654200 | 5220 | 5220 | 5220 | 5220 | 758 |
| 497 | 20240424 | 114900 | 22064697440 | 5210 | 5210 | 5220 | 5210 | 740 |
| 498 | 20240424 | 114800 | 22060837030 | 5220 | 5220 | 5220 | 5210 | 226 |
| 499 | 20240424 | 114700 | 22059658510 | 5220 | 5200 | 5220 | 5200 | 171 |
| 500 | 20240424 | 114600 | 22058765970 | 5200 | 5190 | 5220 | 5190 | 32 |
| 501 | 20240424 | 114500 | 22058599270 | 5190 | 5190 | 5220 | 5180 | 3843 |
| 502 | 20240424 | 114400 | 22038639340 | 5190 | 5170 | 5190 | 5170 | 67 |
| 503 | 20240424 | 114300 | 22038292680 | 5170 | 5170 | 5170 | 5160 | 4026 |
| 504 | 20240424 | 114200 | 22017512490 | 5170 | 5180 | 5200 | 5170 | 3313 |
| 505 | 20240424 | 114100 | 22000368200 | 5180 | 5190 | 5190 | 5170 | 1634 |
| 506 | 20240424 | 114000 | 21991916710 | 5190 | 5190 | 5190 | 5180 | 2419 |
| 507 | 20240424 | 113900 | 21979381450 | 5190 | 5190 | 5200 | 5190 | 113 |
| 508 | 20240424 | 113800 | 21978794940 | 5190 | 5190 | 5200 | 5190 | 28 |
| 509 | 20240424 | 113700 | 21978649580 | 5190 | 5170 | 5190 | 5170 | 905 |
| 510 | 20240424 | 113600 | 21973952690 | 5170 | 5200 | 5200 | 5160 | 10007 |
| 511 | 20240424 | 113500 | 21922156100 | 5210 | 5220 | 5220 | 5200 | 1235 |
| 512 | 20240424 | 113400 | 21915720060 | 5220 | 5220 | 5220 | 5220 | 43 |
| 513 | 20240424 | 113300 | 21915495600 | 5220 | 5220 | 5220 | 5220 | 400 |
| 514 | 20240424 | 113200 | 21913407600 | 5220 | 5220 | 5220 | 5220 | 376 |
| 515 | 20240424 | 113100 | 21911444880 | 5220 | 5220 | 5230 | 5210 | 634 |
| 516 | 20240424 | 113000 | 21908133770 | 5220 | 5220 | 5230 | 5220 | 454 |
| 517 | 20240424 | 112900 | 21905763790 | 5220 | 5210 | 5230 | 5210 | 1233 |
| 518 | 20240424 | 112800 | 21899322740 | 5210 | 5210 | 5210 | 5210 | 266 |
| 519 | 20240424 | 112700 | 21897936880 | 5220 | 5230 | 5230 | 5220 | 9 |
| 520 | 20240424 | 112600 | 21897889860 | 5240 | 5240 | 5240 | 5240 | 238 |
| 521 | 20240424 | 112500 | 21896642740 | 5240 | 5200 | 5240 | 5200 | 986 |
| 522 | 20240424 | 112400 | 21891491440 | 5210 | 5210 | 5210 | 5200 | 2339 |
| 523 | 20240424 | 112300 | 21879322620 | 5210 | 5220 | 5220 | 5210 | 1751 |
| 524 | 20240424 | 112200 | 21870189890 | 5240 | 5230 | 5240 | 5220 | 4429 |
| 525 | 20240424 | 112100 | 21847029220 | 5230 | 5230 | 5230 | 5230 | 495 |
| 526 | 20240424 | 112000 | 21844440370 | 5230 | 5230 | 5230 | 5220 | 146 |
| 527 | 20240424 | 111900 | 21843676960 | 5230 | 5230 | 5230 | 5230 | 22 |
| 528 | 20240424 | 111800 | 21843561900 | 5230 | 5240 | 5240 | 5220 | 193 |
| 529 | 20240424 | 111700 | 21842551710 | 5240 | 5230 | 5240 | 5210 | 2051 |
| 530 | 20240424 | 111600 | 21831820060 | 5230 | 5230 | 5230 | 5230 | 318 |
| 531 | 20240424 | 111500 | 21830156920 | 5230 | 5240 | 5240 | 5200 | 434 |
| 532 | 20240424 | 111400 | 21827890090 | 5240 | 5190 | 5240 | 5190 | 3200 |
| 533 | 20240424 | 111300 | 21811232290 | 5190 | 5190 | 5190 | 5180 | 7308 |
| 534 | 20240424 | 111200 | 21773349090 | 5190 | 5180 | 5190 | 5180 | 1123 |
| 535 | 20240424 | 111100 | 21767530890 | 5170 | 5240 | 5240 | 5170 | 7844 |
| 536 | 20240424 | 111000 | 21726909470 | 5180 | 5230 | 5230 | 5180 | 9459 |
| 537 | 20240424 | 110900 | 21677722830 | 5230 | 5230 | 5230 | 5230 | 229 |
| 538 | 20240424 | 110800 | 21676525160 | 5230 | 5220 | 5230 | 5210 | 1150 |
| 539 | 20240424 | 110700 | 21670528630 | 5220 | 5230 | 5230 | 5220 | 1403 |
| 540 | 20240424 | 110600 | 21663202490 | 5230 | 5210 | 5230 | 5210 | 4258 |
| 541 | 20240424 | 110500 | 21640990750 | 5210 | 5210 | 5220 | 5210 | 726 |
| 542 | 20240424 | 110400 | 21637206410 | 5220 | 5210 | 5220 | 5210 | 720 |
| 543 | 20240424 | 110300 | 21633448930 | 5190 | 5210 | 5210 | 5190 | 855 |
| 544 | 20240424 | 110200 | 21629004890 | 5190 | 5200 | 5220 | 5190 | 2744 |
| 545 | 20240424 | 110100 | 21614746450 | 5200 | 5210 | 5230 | 5200 | 3079 |
| 546 | 20240424 | 110000 | 21598678270 | 5210 | 5200 | 5210 | 5200 | 560 |
| 547 | 20240424 | 105900 | 21595765720 | 5210 | 5210 | 5210 | 5180 | 4708 |
| 548 | 20240424 | 105800 | 21571319240 | 5200 | 5220 | 5230 | 5200 | 4150 |
| 549 | 20240424 | 105700 | 21549725790 | 5220 | 5210 | 5220 | 5210 | 2116 |
| 550 | 20240424 | 105600 | 21538699460 | 5210 | 5210 | 5210 | 5200 | 2565 |
| 551 | 20240424 | 105500 | 21525360490 | 5210 | 5230 | 5230 | 5200 | 1193 |
| 552 | 20240424 | 105400 | 21519142290 | 5230 | 5210 | 5230 | 5210 | 2632 |
| 553 | 20240424 | 105300 | 21505382990 | 5220 | 5220 | 5220 | 5210 | 354 |
| 554 | 20240424 | 105200 | 21503537220 | 5220 | 5210 | 5230 | 5210 | 3341 |
| 555 | 20240424 | 105100 | 21486114430 | 5210 | 5230 | 5250 | 5210 | 5279 |
| 556 | 20240424 | 105000 | 21458521530 | 5230 | 5230 | 5240 | 5220 | 1572 |
| 557 | 20240424 | 104900 | 21450307780 | 5220 | 5250 | 5250 | 5220 | 8375 |
| 558 | 20240424 | 104800 | 21406401390 | 5250 | 5230 | 5250 | 5210 | 1914 |
| 559 | 20240424 | 104700 | 21396386140 | 5230 | 5220 | 5230 | 5210 | 1190 |
| 560 | 20240424 | 104600 | 21390177190 | 5230 | 5200 | 5230 | 5200 | 2191 |
| 561 | 20240424 | 104500 | 21378759170 | 5190 | 5230 | 5230 | 5170 | 12229 |
| 562 | 20240424 | 104400 | 21315297610 | 5230 | 5230 | 5230 | 5220 | 986 |
| 563 | 20240424 | 104300 | 21310141140 | 5230 | 5210 | 5240 | 5210 | 3004 |
| 564 | 20240424 | 104200 | 21294451440 | 5210 | 5200 | 5210 | 5200 | 3915 |
| 565 | 20240424 | 104100 | 21274086350 | 5210 | 5200 | 5210 | 5190 | 693 |
| 566 | 20240424 | 104000 | 21270483060 | 5190 | 5210 | 5210 | 5190 | 1658 |
| 567 | 20240424 | 103900 | 21261866950 | 5210 | 5190 | 5210 | 5190 | 5361 |
| 568 | 20240424 | 103800 | 21233991170 | 5200 | 5190 | 5200 | 5180 | 7650 |
| 569 | 20240424 | 103700 | 21194288070 | 5200 | 5200 | 5200 | 5180 | 2538 |
| 570 | 20240424 | 103600 | 21181115820 | 5200 | 5150 | 5200 | 5150 | 4480 |
| 571 | 20240424 | 103500 | 21157955460 | 5160 | 5180 | 5180 | 5150 | 9232 |
| 572 | 20240424 | 103400 | 21110322800 | 5170 | 5180 | 5190 | 5160 | 4558 |
| 573 | 20240424 | 103300 | 21086774810 | 5170 | 5180 | 5190 | 5170 | 1258 |
| 574 | 20240424 | 103200 | 21080258110 | 5180 | 5190 | 5190 | 5160 | 4658 |
| 575 | 20240424 | 103100 | 21056193790 | 5190 | 5170 | 5210 | 5160 | 9866 |
| 576 | 20240424 | 103000 | 21005106610 | 5170 | 5170 | 5190 | 5150 | 8220 |
| 577 | 20240424 | 102900 | 20962658540 | 5180 | 5140 | 5190 | 5130 | 5778 |
| 578 | 20240424 | 102800 | 20932940950 | 5140 | 5200 | 5200 | 5120 | 37805 |
| 579 | 20240424 | 102700 | 20737744980 | 5190 | 5200 | 5230 | 5190 | 13220 |
| 580 | 20240424 | 102600 | 20669044840 | 5210 | 5190 | 5220 | 5190 | 8862 |
| 581 | 20240424 | 102500 | 20623022000 | 5190 | 5220 | 5230 | 5190 | 13671 |
| 582 | 20240424 | 102400 | 20551902010 | 5230 | 5200 | 5230 | 5200 | 5160 |
| 583 | 20240424 | 102300 | 20524978310 | 5200 | 5200 | 5230 | 5180 | 21843 |
| 584 | 20240424 | 102200 | 20411488430 | 5220 | 5200 | 5240 | 5190 | 10356 |
| 585 | 20240424 | 102100 | 20357478630 | 5210 | 5240 | 5240 | 5190 | 29729 |
| 586 | 20240424 | 102000 | 20202624110 | 5230 | 5210 | 5250 | 5170 | 42987 |
| 587 | 20240424 | 101900 | 19978886270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 588 | 20240424 | 101800 | 19978886270 | 5140 | 5230 | 5280 | 5140 | 79518 |
| 589 | 20240424 | 101700 | 19565858040 | 5230 | 5450 | 5460 | 5200 | 151210 |
| 590 | 20240424 | 101600 | 18769065800 | 5430 | 5450 | 5510 | 5360 | 27141 |
| 591 | 20240424 | 101500 | 18620828960 | 5430 | 5500 | 5510 | 5320 | 45812 |
| 592 | 20240424 | 101400 | 18373204830 | 5450 | 5430 | 5500 | 5420 | 9882 |
| 593 | 20240424 | 101300 | 18319364310 | 5420 | 5480 | 5510 | 5420 | 15145 |
| 594 | 20240424 | 101200 | 18236439500 | 5500 | 5470 | 5530 | 5460 | 25694 |
| 595 | 20240424 | 101100 | 18095197510 | 5470 | 5390 | 5470 | 5380 | 22675 |
| 596 | 20240424 | 101000 | 17972071880 | 5380 | 5530 | 5550 | 5380 | 29398 |
| 597 | 20240424 | 100900 | 17811718780 | 5540 | 5540 | 5570 | 5500 | 20536 |
| 598 | 20240424 | 100800 | 17697818350 | 5540 | 5500 | 5540 | 5490 | 23793 |
| 599 | 20240424 | 100700 | 17566431230 | 5510 | 5570 | 5580 | 5430 | 38453 |
| 600 | 20240424 | 100600 | 17355346930 | 5580 | 5650 | 5670 | 5540 | 31114 |
| 601 | 20240424 | 100500 | 17180567420 | 5620 | 5630 | 5670 | 5580 | 25959 |
| 602 | 20240424 | 100400 | 17034212320 | 5630 | 5630 | 5690 | 5590 | 34892 |
| 603 | 20240424 | 100300 | 16837108060 | 5640 | 5630 | 5660 | 5610 | 23676 |
| 604 | 20240424 | 100200 | 16703695950 | 5630 | 5670 | 5680 | 5610 | 46028 |
| 605 | 20240424 | 100100 | 16443724010 | 5660 | 5640 | 5670 | 5610 | 28702 |
| 606 | 20240424 | 100000 | 16281408960 | 5660 | 5610 | 5670 | 5610 | 21001 |
| 607 | 20240424 | 095900 | 16162912540 | 5620 | 5630 | 5670 | 5600 | 34375 |
| 608 | 20240424 | 095800 | 15969168470 | 5610 | 5590 | 5640 | 5580 | 23873 |
| 609 | 20240424 | 095700 | 15835002820 | 5620 | 5660 | 5690 | 5570 | 67742 |
| 610 | 20240424 | 095600 | 15453416730 | 5660 | 5580 | 5660 | 5560 | 33644 |
| 611 | 20240424 | 095500 | 15264363800 | 5560 | 5590 | 5630 | 5560 | 58455 |
| 612 | 20240424 | 095400 | 14936942290 | 5600 | 5590 | 5600 | 5560 | 16834 |
| 613 | 20240424 | 095300 | 14842975240 | 5590 | 5600 | 5600 | 5530 | 30719 |
| 614 | 20240424 | 095200 | 14671638210 | 5580 | 5530 | 5600 | 5510 | 32239 |
| 615 | 20240424 | 095100 | 14492231570 | 5550 | 5550 | 5550 | 5500 | 21461 |
| 616 | 20240424 | 095000 | 14373360970 | 5510 | 5520 | 5550 | 5500 | 42418 |
| 617 | 20240424 | 094900 | 14138910940 | 5520 | 5440 | 5520 | 5440 | 35219 |
| 618 | 20240424 | 094800 | 13945682130 | 5470 | 5370 | 5480 | 5360 | 34572 |
| 619 | 20240424 | 094700 | 13757919350 | 5370 | 5330 | 5400 | 5320 | 43774 |
| 620 | 20240424 | 094600 | 13523346480 | 5330 | 5530 | 5550 | 5190 | 118215 |
| 621 | 20240424 | 094500 | 12889175480 | 5530 | 5580 | 5580 | 5480 | 36866 |
| 622 | 20240424 | 094400 | 12685262360 | 5570 | 5520 | 5580 | 5470 | 57924 |
| 623 | 20240424 | 094300 | 12365064470 | 5480 | 5780 | 5800 | 5440 | 103340 |
| 624 | 20240424 | 094200 | 11784909030 | 5780 | 5890 | 5890 | 5630 | 98360 |
| 625 | 20240424 | 094100 | 11219747310 | 5880 | 5880 | 5900 | 5860 | 51934 |
| 626 | 20240424 | 094000 | 10914360800 | 5870 | 5860 | 5880 | 5830 | 40807 |
| 627 | 20240424 | 093900 | 10675204330 | 5840 | 5880 | 5900 | 5840 | 51772 |
| 628 | 20240424 | 093800 | 10371349460 | 5870 | 5850 | 5880 | 5810 | 53954 |
| 629 | 20240424 | 093700 | 10055660690 | 5850 | 5890 | 5930 | 5830 | 76953 |
| 630 | 20240424 | 093600 | 9601766480 | 5890 | 5880 | 5910 | 5840 | 84127 |
| 631 | 20240424 | 093500 | 9106999170 | 5890 | 5840 | 5890 | 5820 | 53905 |
| 632 | 20240424 | 093400 | 8790323740 | 5880 | 5830 | 5900 | 5790 | 74558 |
| 633 | 20240424 | 093300 | 8353352670 | 5830 | 5840 | 5850 | 5800 | 28348 |
| 634 | 20240424 | 093200 | 8188175730 | 5840 | 5830 | 5890 | 5780 | 105949 |
| 635 | 20240424 | 093100 | 7570918140 | 5820 | 5780 | 5840 | 5770 | 42263 |
| 636 | 20240424 | 093000 | 7325313690 | 5780 | 5790 | 5850 | 5770 | 70280 |
| 637 | 20240424 | 092900 | 6916907040 | 5780 | 5810 | 5810 | 5730 | 69279 |
| 638 | 20240424 | 092800 | 6516902660 | 5810 | 5780 | 5810 | 5760 | 34629 |
| 639 | 20240424 | 092700 | 6316441160 | 5770 | 5750 | 5790 | 5720 | 40887 |
| 640 | 20240424 | 092600 | 6080571530 | 5740 | 5750 | 5780 | 5720 | 51354 |
| 641 | 20240424 | 092500 | 5785197890 | 5750 | 5700 | 5750 | 5690 | 33665 |
| 642 | 20240424 | 092400 | 5592057370 | 5730 | 5750 | 5800 | 5680 | 82766 |
| 643 | 20240424 | 092300 | 5116153060 | 5770 | 5730 | 5770 | 5700 | 38615 |
| 644 | 20240424 | 092200 | 4894400080 | 5730 | 5710 | 5780 | 5690 | 63020 |
| 645 | 20240424 | 092100 | 4532263050 | 5690 | 5710 | 5780 | 5650 | 86260 |
| 646 | 20240424 | 092000 | 4039078010 | 5720 | 5700 | 5720 | 5650 | 55344 |
| 647 | 20240424 | 091900 | 3723940710 | 5680 | 5670 | 5700 | 5660 | 32122 |
| 648 | 20240424 | 091800 | 3541219700 | 5690 | 5710 | 5710 | 5630 | 60268 |
| 649 | 20240424 | 091700 | 3198427210 | 5710 | 5680 | 5710 | 5630 | 39075 |
| 650 | 20240424 | 091600 | 2976039600 | 5650 | 5700 | 5710 | 5630 | 41684 |
| 651 | 20240424 | 091500 | 2739850870 | 5710 | 5620 | 5710 | 5590 | 39705 |
| 652 | 20240424 | 091400 | 2515268600 | 5600 | 5470 | 5640 | 5410 | 47900 |
| 653 | 20240424 | 091300 | 2249198240 | 5500 | 5710 | 5760 | 5470 | 60709 |
| 654 | 20240424 | 091200 | 1905262400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 655 | 20240424 | 091100 | 1905262400 | 5710 | 5690 | 5710 | 5670 | 24462 |
| 656 | 20240424 | 091000 | 1765861750 | 5670 | 5710 | 5710 | 5650 | 46042 |
| 657 | 20240424 | 090900 | 1504484480 | 5710 | 5670 | 5710 | 5660 | 55993 |
| 658 | 20240424 | 090800 | 1186022570 | 5670 | 5550 | 5680 | 5540 | 70896 |
| 659 | 20240424 | 090700 | 787793800 | 5530 | 5500 | 5550 | 5460 | 29072 |
| 660 | 20240424 | 090600 | 627408600 | 5460 | 5420 | 5510 | 5420 | 38741 |
| 661 | 20240424 | 090500 | 414995320 | 5460 | 5490 | 5500 | 5390 | 36134 |
| 662 | 20240424 | 090400 | 218217640 | 5460 | 5470 | 5590 | 5400 | 18731 |
| 663 | 20240424 | 090300 | 114873160 | 5530 | 5250 | 5580 | 5250 | 15653 |
| 664 | 20240424 | 090200 | 30143550 | 5250 | 5290 | 5290 | 5250 | 213 |
| 665 | 20240424 | 090100 | 29024860 | 5280 | 5280 | 5280 | 5280 | 2877 |
| 666 | 20240424 | 090000 | 13834300 | 5250 | 5200 | 5250 | 5200 | 2640 |