36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 3 | 20240821 | 200000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240821 | 195900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240821 | 195800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240821 | 195700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240821 | 195600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240821 | 195500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240821 | 195400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240821 | 195300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240821 | 195200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240821 | 195100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240821 | 195000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240821 | 194900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240821 | 194800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240821 | 194700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240821 | 194600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240821 | 194500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240821 | 194400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240821 | 194300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240821 | 194200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240821 | 194100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240821 | 194000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240821 | 193900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240821 | 193800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240821 | 193700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240821 | 193600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240821 | 193500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240821 | 193400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240821 | 193300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240821 | 193200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240821 | 193100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 33 | 20240821 | 193000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240821 | 192900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240821 | 192800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240821 | 192700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240821 | 192600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240821 | 192500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240821 | 192400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240821 | 192300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240821 | 192200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240821 | 192100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240821 | 192000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240821 | 191900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240821 | 191800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240821 | 191700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240821 | 191600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240821 | 191500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240821 | 191400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240821 | 191300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240821 | 191200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240821 | 191100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240821 | 191000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240821 | 190900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240821 | 190800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240821 | 190700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240821 | 190600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240821 | 190500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240821 | 190400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240821 | 190300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240821 | 190200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240821 | 190100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 63 | 20240821 | 190000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240821 | 185900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240821 | 185800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240821 | 185700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240821 | 185600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240821 | 185500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240821 | 185400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240821 | 185300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240821 | 185200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240821 | 185100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240821 | 185000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240821 | 184900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240821 | 184800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240821 | 184700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240821 | 184600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240821 | 184500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240821 | 184400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240821 | 184300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240821 | 184200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240821 | 184100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240821 | 184000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240821 | 183900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240821 | 183800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240821 | 183700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240821 | 183600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240821 | 183500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240821 | 183400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240821 | 183300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240821 | 183200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240821 | 183100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 93 | 20240821 | 183000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240821 | 182900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240821 | 182800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240821 | 182700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240821 | 182600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240821 | 182500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240821 | 182400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240821 | 182300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240821 | 182200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240821 | 182100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240821 | 182000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240821 | 181900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240821 | 181800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240821 | 181700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240821 | 181600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240821 | 181500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240821 | 181400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240821 | 181300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240821 | 181200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240821 | 181100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240821 | 181000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240821 | 180900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240821 | 180800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240821 | 180700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240821 | 180600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240821 | 180500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240821 | 180400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240821 | 180300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240821 | 180200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240821 | 180100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 123 | 20240821 | 180000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240821 | 175900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240821 | 175800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240821 | 175700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240821 | 175600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240821 | 175500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240821 | 175400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240821 | 175300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240821 | 175200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240821 | 175100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240821 | 175000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240821 | 174900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240821 | 174800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240821 | 174700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240821 | 174600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240821 | 174500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240821 | 174400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240821 | 174300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240821 | 174200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240821 | 174100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240821 | 174000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240821 | 173900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240821 | 173800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240821 | 173700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240821 | 173600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240821 | 173500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240821 | 173400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240821 | 173300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240821 | 173200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240821 | 173100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 153 | 20240821 | 173000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240821 | 172900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240821 | 172800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240821 | 172700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240821 | 172600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240821 | 172500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240821 | 172400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240821 | 172300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240821 | 172200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240821 | 172100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240821 | 172000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240821 | 171900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240821 | 171800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240821 | 171700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240821 | 171600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240821 | 171500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240821 | 171400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240821 | 171300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240821 | 171200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240821 | 171100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240821 | 171000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240821 | 170900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240821 | 170800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240821 | 170700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240821 | 170600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240821 | 170500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240821 | 170400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240821 | 170300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240821 | 170200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240821 | 170100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 183 | 20240821 | 170000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240821 | 165900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240821 | 165800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240821 | 165700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240821 | 165600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240821 | 165500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240821 | 165400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240821 | 165300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240821 | 165200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240821 | 165100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240821 | 165000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240821 | 164900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240821 | 164800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240821 | 164700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240821 | 164600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240821 | 164500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240821 | 164400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240821 | 164300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240821 | 164200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240821 | 164100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240821 | 164000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240821 | 163900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240821 | 163800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240821 | 163700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240821 | 163600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240821 | 163500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240821 | 163400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240821 | 163300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240821 | 163200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240821 | 163100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 213 | 20240821 | 163000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240821 | 162900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240821 | 162800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240821 | 162700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240821 | 162600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240821 | 162500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240821 | 162400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240821 | 162300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240821 | 162200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240821 | 162100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240821 | 162000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240821 | 161900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240821 | 161800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240821 | 161700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240821 | 161600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240821 | 161500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240821 | 161400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240821 | 161300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240821 | 161200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240821 | 161100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240821 | 161000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240821 | 160900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240821 | 160800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240821 | 160700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240821 | 160600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240821 | 160500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240821 | 160400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240821 | 160300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240821 | 160200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240821 | 160100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 243 | 20240821 | 160000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240821 | 155900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240821 | 155800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240821 | 155700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240821 | 155600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20240821 | 155500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20240821 | 155400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20240821 | 155300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20240821 | 155200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20240821 | 155100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20240821 | 155000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20240821 | 154900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20240821 | 154800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20240821 | 154700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20240821 | 154600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20240821 | 154500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240821 | 154400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240821 | 154300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240821 | 154200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240821 | 154100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240821 | 154000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240821 | 153900 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240821 | 153800 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240821 | 153700 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240821 | 153600 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240821 | 153500 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20240821 | 153400 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20240821 | 153300 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20240821 | 153200 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20240821 | 153100 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 273 | 20240821 | 153000 | 10184281400 | 57100 | 57100 | 57100 | 57100 | 4194 |
| 274 | 20240821 | 152900 | 9944804000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20240821 | 152800 | 9944804000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20240821 | 152700 | 9944804000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20240821 | 152600 | 9944804000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20240821 | 152500 | 9944804000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20240821 | 152400 | 9944804000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20240821 | 152300 | 9944804000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20240821 | 152200 | 9944804000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20240821 | 152100 | 9944804000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20240821 | 152000 | 9944804000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20240821 | 151900 | 9944804000 | 57800 | 57800 | 57800 | 57500 | 589 |
| 285 | 20240821 | 151800 | 9910811000 | 57800 | 57800 | 57800 | 57600 | 346 |
| 286 | 20240821 | 151700 | 9890824300 | 57500 | 57700 | 57900 | 57500 | 1434 |
| 287 | 20240821 | 151600 | 9808079900 | 57700 | 57600 | 57800 | 57600 | 1297 |
| 288 | 20240821 | 151500 | 9733225900 | 57700 | 57600 | 57800 | 57500 | 1966 |
| 289 | 20240821 | 151400 | 9619728000 | 57600 | 57800 | 57800 | 57400 | 2017 |
| 290 | 20240821 | 151300 | 9503433400 | 57800 | 57700 | 57800 | 57500 | 2183 |
| 291 | 20240821 | 151200 | 9377473400 | 57700 | 57600 | 57700 | 57400 | 1320 |
| 292 | 20240821 | 151100 | 9301368200 | 57700 | 57500 | 57700 | 57500 | 1069 |
| 293 | 20240821 | 151000 | 9239813100 | 57500 | 57600 | 57600 | 57300 | 1509 |
| 294 | 20240821 | 150900 | 9153015200 | 57600 | 57300 | 57600 | 57300 | 992 |
| 295 | 20240821 | 150800 | 9096014000 | 57400 | 57300 | 57500 | 57100 | 982 |
| 296 | 20240821 | 150700 | 9039738000 | 57300 | 57300 | 57500 | 57100 | 1018 |
| 297 | 20240821 | 150600 | 8981365800 | 57300 | 57300 | 57400 | 57200 | 708 |
| 298 | 20240821 | 150500 | 8940792500 | 57200 | 57300 | 57400 | 57000 | 911 |
| 299 | 20240821 | 150400 | 8888628000 | 57300 | 57300 | 57400 | 57100 | 811 |
| 300 | 20240821 | 150300 | 8842159600 | 57300 | 57300 | 57400 | 57200 | 789 |
| 301 | 20240821 | 150200 | 8796927500 | 57300 | 57200 | 57300 | 57000 | 979 |
| 302 | 20240821 | 150100 | 8740890000 | 57200 | 57200 | 57300 | 57100 | 828 |
| 303 | 20240821 | 150000 | 8693530100 | 57200 | 57200 | 57300 | 57100 | 711 |
| 304 | 20240821 | 145900 | 8652823200 | 57200 | 57200 | 57300 | 57000 | 910 |
| 305 | 20240821 | 145800 | 8600802500 | 57200 | 57000 | 57200 | 56900 | 896 |
| 306 | 20240821 | 145700 | 8549604800 | 57000 | 57000 | 57100 | 56800 | 733 |
| 307 | 20240821 | 145600 | 8507816500 | 57000 | 57100 | 57100 | 56900 | 337 |
| 308 | 20240821 | 145500 | 8488609600 | 57100 | 57100 | 57200 | 56900 | 281 |
| 309 | 20240821 | 145400 | 8472597100 | 57100 | 57000 | 57200 | 56900 | 404 |
| 310 | 20240821 | 145300 | 8449570200 | 57000 | 56900 | 57100 | 56900 | 244 |
| 311 | 20240821 | 145200 | 8435656000 | 56900 | 56800 | 57000 | 56800 | 436 |
| 312 | 20240821 | 145100 | 8410854400 | 56900 | 57000 | 57100 | 56800 | 411 |
| 313 | 20240821 | 145000 | 8387447600 | 56900 | 57000 | 57100 | 56900 | 392 |
| 314 | 20240821 | 144900 | 8365098000 | 57000 | 57000 | 57100 | 56800 | 457 |
| 315 | 20240821 | 144800 | 8339075500 | 56900 | 57000 | 57100 | 56900 | 394 |
| 316 | 20240821 | 144700 | 8316632600 | 57000 | 56900 | 57100 | 56900 | 325 |
| 317 | 20240821 | 144600 | 8298098600 | 56800 | 57000 | 57100 | 56800 | 445 |
| 318 | 20240821 | 144500 | 8272758900 | 57000 | 56900 | 57100 | 56900 | 329 |
| 319 | 20240821 | 144400 | 8253998000 | 57000 | 57100 | 57100 | 56900 | 506 |
| 320 | 20240821 | 144300 | 8225174500 | 57100 | 57000 | 57100 | 56900 | 344 |
| 321 | 20240821 | 144200 | 8205560200 | 57000 | 57000 | 57100 | 56900 | 252 |
| 322 | 20240821 | 144100 | 8191189000 | 56900 | 57100 | 57200 | 56900 | 595 |
| 323 | 20240821 | 144000 | 8157266900 | 57100 | 57100 | 57200 | 57000 | 363 |
| 324 | 20240821 | 143900 | 8136525300 | 57000 | 57200 | 57200 | 57000 | 402 |
| 325 | 20240821 | 143800 | 8113566300 | 57100 | 57200 | 57300 | 57000 | 329 |
| 326 | 20240821 | 143700 | 8094758900 | 57100 | 57100 | 57300 | 57100 | 469 |
| 327 | 20240821 | 143600 | 8067948000 | 57200 | 57200 | 57300 | 57200 | 478 |
| 328 | 20240821 | 143500 | 8040584600 | 57300 | 57100 | 57300 | 57000 | 328 |
| 329 | 20240821 | 143400 | 8021819900 | 57200 | 57300 | 57300 | 57000 | 465 |
| 330 | 20240821 | 143300 | 7995242300 | 57300 | 57200 | 57300 | 57100 | 328 |
| 331 | 20240821 | 143200 | 7976496000 | 57100 | 57100 | 57200 | 57000 | 260 |
| 332 | 20240821 | 143100 | 7961649000 | 57200 | 57100 | 57200 | 57000 | 347 |
| 333 | 20240821 | 143000 | 7941834000 | 57100 | 57200 | 57200 | 57000 | 613 |
| 334 | 20240821 | 142900 | 7906807000 | 57200 | 57100 | 57200 | 57000 | 443 |
| 335 | 20240821 | 142800 | 7881509100 | 57200 | 57000 | 57300 | 57000 | 815 |
| 336 | 20240821 | 142700 | 7834924400 | 57100 | 57200 | 57200 | 56900 | 1313 |
| 337 | 20240821 | 142600 | 7759853900 | 57100 | 57100 | 57200 | 56900 | 442 |
| 338 | 20240821 | 142500 | 7734643200 | 57000 | 57000 | 57200 | 57000 | 302 |
| 339 | 20240821 | 142400 | 7717393900 | 57200 | 57100 | 57200 | 57000 | 360 |
| 340 | 20240821 | 142300 | 7696839900 | 57100 | 57100 | 57200 | 57000 | 382 |
| 341 | 20240821 | 142200 | 7675044800 | 57200 | 57200 | 57200 | 57000 | 357 |
| 342 | 20240821 | 142100 | 7654680400 | 57200 | 57100 | 57200 | 57000 | 335 |
| 343 | 20240821 | 142000 | 7635571300 | 57100 | 56900 | 57100 | 56900 | 379 |
| 344 | 20240821 | 141900 | 7613957600 | 57000 | 56900 | 57000 | 56800 | 582 |
| 345 | 20240821 | 141800 | 7580821600 | 56800 | 56900 | 57000 | 56800 | 353 |
| 346 | 20240821 | 141700 | 7560732400 | 56900 | 56700 | 56900 | 56700 | 323 |
| 347 | 20240821 | 141600 | 7542366600 | 56700 | 56700 | 56800 | 56600 | 596 |
| 348 | 20240821 | 141500 | 7508571500 | 56700 | 56700 | 56800 | 56600 | 359 |
| 349 | 20240821 | 141400 | 7488216100 | 56600 | 56600 | 56700 | 56600 | 154 |
| 350 | 20240821 | 141300 | 7479489600 | 56700 | 56600 | 56700 | 56600 | 263 |
| 351 | 20240821 | 141200 | 7464598000 | 56600 | 56600 | 56700 | 56600 | 532 |
| 352 | 20240821 | 141100 | 7434478600 | 56600 | 56700 | 56700 | 56600 | 1029 |
| 353 | 20240821 | 141000 | 7376224800 | 56700 | 56700 | 56700 | 56600 | 238 |
| 354 | 20240821 | 140900 | 7362742300 | 56600 | 56700 | 56700 | 56600 | 150 |
| 355 | 20240821 | 140800 | 7354249300 | 56700 | 56600 | 56700 | 56600 | 365 |
| 356 | 20240821 | 140700 | 7333584600 | 56600 | 56600 | 56700 | 56600 | 189 |
| 357 | 20240821 | 140600 | 7322886900 | 56700 | 56600 | 56700 | 56600 | 283 |
| 358 | 20240821 | 140500 | 7306864600 | 56700 | 56600 | 56700 | 56600 | 188 |
| 359 | 20240821 | 140400 | 7296218100 | 56600 | 56700 | 56700 | 56600 | 713 |
| 360 | 20240821 | 140300 | 7255856500 | 56600 | 56600 | 56700 | 56600 | 284 |
| 361 | 20240821 | 140200 | 7239781600 | 56600 | 56600 | 56700 | 56600 | 168 |
| 362 | 20240821 | 140100 | 7230267800 | 56600 | 56600 | 56700 | 56500 | 466 |
| 363 | 20240821 | 140000 | 7203882700 | 56600 | 56600 | 56700 | 56600 | 316 |
| 364 | 20240821 | 135900 | 7185996100 | 56600 | 56700 | 56700 | 56600 | 305 |
| 365 | 20240821 | 135800 | 7168717400 | 56700 | 56600 | 56700 | 56600 | 370 |
| 366 | 20240821 | 135700 | 7147767000 | 56600 | 56600 | 56700 | 56500 | 452 |
| 367 | 20240821 | 135600 | 7122200100 | 56600 | 56600 | 56600 | 56500 | 242 |
| 368 | 20240821 | 135500 | 7108503800 | 56500 | 56600 | 56600 | 56500 | 337 |
| 369 | 20240821 | 135400 | 7089451900 | 56600 | 56600 | 56700 | 56500 | 160 |
| 370 | 20240821 | 135300 | 7080395700 | 56600 | 56600 | 56700 | 56500 | 497 |
| 371 | 20240821 | 135200 | 7052273000 | 56600 | 56600 | 56700 | 56500 | 187 |
| 372 | 20240821 | 135100 | 7041689100 | 56600 | 56600 | 56700 | 56600 | 147 |
| 373 | 20240821 | 135000 | 7033368400 | 56500 | 56600 | 56700 | 56500 | 343 |
| 374 | 20240821 | 134900 | 7013960800 | 56600 | 56600 | 56700 | 56600 | 197 |
| 375 | 20240821 | 134800 | 7002810100 | 56600 | 56600 | 56700 | 56600 | 241 |
| 376 | 20240821 | 134700 | 6989169100 | 56600 | 56600 | 56700 | 56600 | 273 |
| 377 | 20240821 | 134600 | 6973707300 | 56600 | 56600 | 56700 | 56600 | 293 |
| 378 | 20240821 | 134500 | 6957122600 | 56600 | 56700 | 56700 | 56600 | 279 |
| 379 | 20240821 | 134400 | 6941324100 | 56700 | 56600 | 56700 | 56600 | 267 |
| 380 | 20240821 | 134300 | 6926202300 | 56600 | 56600 | 56700 | 56600 | 238 |
| 381 | 20240821 | 134200 | 6912730900 | 56600 | 56600 | 56700 | 56600 | 316 |
| 382 | 20240821 | 134100 | 6894839900 | 56600 | 56600 | 56600 | 56600 | 165 |
| 383 | 20240821 | 134000 | 6885500900 | 56600 | 56500 | 56700 | 56500 | 317 |
| 384 | 20240821 | 133900 | 6867558700 | 56500 | 56500 | 56600 | 56500 | 253 |
| 385 | 20240821 | 133800 | 6853257400 | 56500 | 56600 | 56600 | 56500 | 280 |
| 386 | 20240821 | 133700 | 6837426700 | 56500 | 56700 | 56700 | 56500 | 148 |
| 387 | 20240821 | 133600 | 6829049600 | 56600 | 56500 | 56600 | 56500 | 298 |
| 388 | 20240821 | 133500 | 6812201000 | 56500 | 56600 | 56600 | 56500 | 272 |
| 389 | 20240821 | 133400 | 6796810400 | 56600 | 56600 | 56600 | 56600 | 128 |
| 390 | 20240821 | 133300 | 6789565600 | 56700 | 56600 | 56700 | 56600 | 274 |
| 391 | 20240821 | 133200 | 6774046500 | 56600 | 56600 | 56600 | 56600 | 217 |
| 392 | 20240821 | 133100 | 6761764300 | 56600 | 56700 | 56800 | 56600 | 219 |
| 393 | 20240821 | 133000 | 6749353800 | 56800 | 56700 | 56800 | 56600 | 409 |
| 394 | 20240821 | 132900 | 6726181300 | 56600 | 56600 | 56700 | 56600 | 172 |
| 395 | 20240821 | 132800 | 6716442800 | 56600 | 56500 | 56700 | 56500 | 357 |
| 396 | 20240821 | 132700 | 6696255000 | 56500 | 56600 | 56700 | 56500 | 283 |
| 397 | 20240821 | 132600 | 6680239500 | 56600 | 56500 | 56700 | 56500 | 216 |
| 398 | 20240821 | 132500 | 6668016000 | 56500 | 56600 | 56600 | 56500 | 330 |
| 399 | 20240821 | 132400 | 6649369000 | 56700 | 56500 | 56700 | 56500 | 325 |
| 400 | 20240821 | 132300 | 6630988600 | 56600 | 56600 | 56600 | 56500 | 226 |
| 401 | 20240821 | 132200 | 6618213800 | 56500 | 56600 | 56700 | 56500 | 238 |
| 402 | 20240821 | 132100 | 6604743500 | 56600 | 56500 | 56700 | 56500 | 286 |
| 403 | 20240821 | 132000 | 6588562000 | 56500 | 56600 | 56600 | 56500 | 380 |
| 404 | 20240821 | 131900 | 6567088500 | 56600 | 56600 | 56800 | 56600 | 276 |
| 405 | 20240821 | 131800 | 6551459200 | 56600 | 56600 | 56700 | 56600 | 241 |
| 406 | 20240821 | 131700 | 6537815800 | 56500 | 56500 | 56600 | 56500 | 339 |
| 407 | 20240821 | 131600 | 6518658900 | 56500 | 56500 | 56600 | 56500 | 359 |
| 408 | 20240821 | 131500 | 6498357200 | 56500 | 56500 | 56600 | 56500 | 353 |
| 409 | 20240821 | 131400 | 6478401700 | 56500 | 56500 | 56600 | 56500 | 231 |
| 410 | 20240821 | 131300 | 6465349600 | 56600 | 56500 | 56600 | 56500 | 291 |
| 411 | 20240821 | 131200 | 6448902500 | 56600 | 56500 | 56600 | 56500 | 600 |
| 412 | 20240821 | 131100 | 6415001700 | 56500 | 56500 | 56500 | 56500 | 210 |
| 413 | 20240821 | 131000 | 6403136700 | 56500 | 56500 | 56600 | 56500 | 243 |
| 414 | 20240821 | 130900 | 6389401700 | 56500 | 56500 | 56600 | 56500 | 333 |
| 415 | 20240821 | 130800 | 6370584900 | 56600 | 56600 | 56600 | 56500 | 222 |
| 416 | 20240821 | 130700 | 6358021500 | 56500 | 56500 | 56600 | 56500 | 273 |
| 417 | 20240821 | 130600 | 6342591500 | 56500 | 56500 | 56600 | 56500 | 212 |
| 418 | 20240821 | 130500 | 6330613200 | 56500 | 56500 | 56500 | 56500 | 244 |
| 419 | 20240821 | 130400 | 6316827200 | 56500 | 56600 | 56600 | 56500 | 393 |
| 420 | 20240821 | 130300 | 6294606300 | 56600 | 56500 | 56600 | 56500 | 123 |
| 421 | 20240821 | 130200 | 6287656200 | 56500 | 56600 | 56600 | 56500 | 271 |
| 422 | 20240821 | 130100 | 6272326400 | 56600 | 56600 | 56800 | 56600 | 266 |
| 423 | 20240821 | 130000 | 6257264800 | 56600 | 56600 | 56700 | 56600 | 223 |
| 424 | 20240821 | 125900 | 6244633300 | 56600 | 56500 | 56600 | 56500 | 509 |
| 425 | 20240821 | 125800 | 6215853600 | 56500 | 56500 | 56600 | 56500 | 333 |
| 426 | 20240821 | 125700 | 6197028400 | 56600 | 56600 | 56700 | 56600 | 223 |
| 427 | 20240821 | 125600 | 6184405800 | 56700 | 56700 | 56700 | 56600 | 254 |
| 428 | 20240821 | 125500 | 6170019900 | 56600 | 56500 | 56600 | 56500 | 307 |
| 429 | 20240821 | 125400 | 6152668500 | 56500 | 56600 | 56700 | 56500 | 226 |
| 430 | 20240821 | 125300 | 6139883500 | 56600 | 56700 | 56700 | 56600 | 284 |
| 431 | 20240821 | 125200 | 6123804100 | 56700 | 56600 | 56700 | 56600 | 229 |
| 432 | 20240821 | 125100 | 6110842000 | 56600 | 56700 | 56700 | 56600 | 330 |
| 433 | 20240821 | 125000 | 6092163100 | 56600 | 56600 | 56700 | 56600 | 154 |
| 434 | 20240821 | 124900 | 6083441400 | 56600 | 56600 | 56600 | 56500 | 344 |
| 435 | 20240821 | 124800 | 6063991200 | 56600 | 56500 | 56600 | 56500 | 235 |
| 436 | 20240821 | 124700 | 6050713100 | 56500 | 56500 | 56600 | 56500 | 241 |
| 437 | 20240821 | 124600 | 6037087300 | 56600 | 56500 | 56600 | 56500 | 185 |
| 438 | 20240821 | 124500 | 6026627400 | 56600 | 56600 | 56600 | 56500 | 144 |
| 439 | 20240821 | 124400 | 6018489600 | 56500 | 56600 | 56700 | 56500 | 827 |
| 440 | 20240821 | 124300 | 5971664900 | 56600 | 56700 | 56700 | 56600 | 162 |
| 441 | 20240821 | 124200 | 5962495300 | 56600 | 56700 | 56800 | 56600 | 362 |
| 442 | 20240821 | 124100 | 5941974900 | 56600 | 56600 | 56700 | 56600 | 287 |
| 443 | 20240821 | 124000 | 5925725500 | 56600 | 56600 | 56700 | 56600 | 233 |
| 444 | 20240821 | 123900 | 5912537200 | 56600 | 56700 | 56700 | 56600 | 205 |
| 445 | 20240821 | 123800 | 5900933900 | 56700 | 56600 | 56700 | 56600 | 112 |
| 446 | 20240821 | 123700 | 5894585100 | 56700 | 56600 | 56700 | 56600 | 638 |
| 447 | 20240821 | 123600 | 5858473100 | 56600 | 56700 | 56700 | 56600 | 438 |
| 448 | 20240821 | 123500 | 5833678300 | 56700 | 56600 | 56700 | 56600 | 82 |
| 449 | 20240821 | 123400 | 5829029900 | 56700 | 56700 | 56800 | 56700 | 261 |
| 450 | 20240821 | 123300 | 5814230800 | 56700 | 56600 | 56700 | 56600 | 375 |
| 451 | 20240821 | 123200 | 5792987300 | 56700 | 56600 | 56700 | 56600 | 178 |
| 452 | 20240821 | 123100 | 5782906900 | 56700 | 56600 | 56700 | 56600 | 182 |
| 453 | 20240821 | 123000 | 5772605100 | 56700 | 56700 | 56700 | 56500 | 544 |
| 454 | 20240821 | 122900 | 5741810200 | 56700 | 56600 | 56700 | 56500 | 1089 |
| 455 | 20240821 | 122800 | 5680182900 | 56700 | 56600 | 56700 | 56500 | 134 |
| 456 | 20240821 | 122700 | 5672598400 | 56700 | 56700 | 56700 | 56500 | 292 |
| 457 | 20240821 | 122600 | 5656056400 | 56700 | 56600 | 56700 | 56500 | 411 |
| 458 | 20240821 | 122500 | 5632798500 | 56600 | 56600 | 56700 | 56600 | 228 |
| 459 | 20240821 | 122400 | 5619889600 | 56600 | 56600 | 56700 | 56600 | 246 |
| 460 | 20240821 | 122300 | 5605960700 | 56700 | 56500 | 56700 | 56500 | 292 |
| 461 | 20240821 | 122200 | 5589450100 | 56600 | 56500 | 56600 | 56500 | 279 |
| 462 | 20240821 | 122100 | 5573681400 | 56600 | 56600 | 56700 | 56500 | 569 |
| 463 | 20240821 | 122000 | 5541505400 | 56600 | 56600 | 56600 | 56500 | 261 |
| 464 | 20240821 | 121900 | 5526742800 | 56600 | 56600 | 56600 | 56500 | 182 |
| 465 | 20240821 | 121800 | 5516446700 | 56600 | 56700 | 56700 | 56600 | 286 |
| 466 | 20240821 | 121700 | 5500253900 | 56700 | 56600 | 56700 | 56600 | 167 |
| 467 | 20240821 | 121600 | 5490796000 | 56700 | 56700 | 56800 | 56700 | 110 |
| 468 | 20240821 | 121500 | 5484558900 | 56600 | 56600 | 56900 | 56600 | 372 |
| 469 | 20240821 | 121400 | 5463463300 | 56600 | 56600 | 56700 | 56600 | 292 |
| 470 | 20240821 | 121300 | 5446926500 | 56700 | 56700 | 56700 | 56600 | 132 |
| 471 | 20240821 | 121200 | 5439452800 | 56700 | 56700 | 56700 | 56600 | 158 |
| 472 | 20240821 | 121100 | 5430504600 | 56800 | 56700 | 56800 | 56600 | 276 |
| 473 | 20240821 | 121000 | 5414871600 | 56700 | 56900 | 56900 | 56600 | 140 |
| 474 | 20240821 | 120900 | 5406938900 | 56800 | 56700 | 56800 | 56600 | 466 |
| 475 | 20240821 | 120800 | 5380531300 | 56700 | 56700 | 56700 | 56500 | 335 |
| 476 | 20240821 | 120700 | 5361566400 | 56700 | 56600 | 56700 | 56600 | 197 |
| 477 | 20240821 | 120600 | 5350414000 | 56500 | 56600 | 56800 | 56500 | 140 |
| 478 | 20240821 | 120500 | 5342484300 | 56700 | 56700 | 56700 | 56600 | 229 |
| 479 | 20240821 | 120400 | 5329510000 | 56600 | 56700 | 56800 | 56600 | 241 |
| 480 | 20240821 | 120300 | 5315853700 | 56700 | 56700 | 56700 | 56600 | 308 |
| 481 | 20240821 | 120200 | 5298407200 | 56700 | 56700 | 56800 | 56700 | 111 |
| 482 | 20240821 | 120100 | 5292112800 | 56700 | 56700 | 56900 | 56500 | 317 |
| 483 | 20240821 | 120000 | 5274133400 | 56500 | 56600 | 56700 | 56500 | 209 |
| 484 | 20240821 | 115900 | 5262299000 | 56700 | 56700 | 56700 | 56600 | 131 |
| 485 | 20240821 | 115800 | 5254881700 | 56700 | 56600 | 56800 | 56600 | 378 |
| 486 | 20240821 | 115700 | 5233444600 | 56600 | 56600 | 56700 | 56500 | 320 |
| 487 | 20240821 | 115600 | 5215331400 | 56500 | 56600 | 56700 | 56500 | 292 |
| 488 | 20240821 | 115500 | 5198809800 | 56600 | 56500 | 56800 | 56500 | 368 |
| 489 | 20240821 | 115400 | 5177938500 | 56500 | 56700 | 56700 | 56500 | 247 |
| 490 | 20240821 | 115300 | 5163964900 | 56700 | 56700 | 56700 | 56600 | 400 |
| 491 | 20240821 | 115200 | 5141309700 | 56600 | 56600 | 56700 | 56500 | 386 |
| 492 | 20240821 | 115100 | 5119461000 | 56700 | 56600 | 56700 | 56600 | 10 |
| 493 | 20240821 | 115000 | 5118894500 | 56600 | 56700 | 56800 | 56500 | 308 |
| 494 | 20240821 | 114900 | 5101453900 | 56800 | 56600 | 56800 | 56600 | 420 |
| 495 | 20240821 | 114800 | 5077658300 | 56700 | 56700 | 56700 | 56600 | 124 |
| 496 | 20240821 | 114700 | 5070636600 | 56800 | 56800 | 56900 | 56800 | 171 |
| 497 | 20240821 | 114600 | 5060917800 | 56500 | 56900 | 56900 | 56500 | 189 |
| 498 | 20240821 | 114500 | 5050186300 | 56900 | 56600 | 56900 | 56500 | 314 |
| 499 | 20240821 | 114400 | 5032399500 | 56700 | 56600 | 56800 | 56500 | 429 |
| 500 | 20240821 | 114300 | 5008123500 | 56600 | 56600 | 56800 | 56500 | 315 |
| 501 | 20240821 | 114200 | 4990292000 | 56600 | 56700 | 56700 | 56600 | 151 |
| 502 | 20240821 | 114100 | 4981744900 | 56700 | 56700 | 56900 | 56600 | 374 |
| 503 | 20240821 | 114000 | 4960534100 | 56600 | 56600 | 56700 | 56600 | 194 |
| 504 | 20240821 | 113900 | 4949543000 | 56600 | 56600 | 56700 | 56600 | 111 |
| 505 | 20240821 | 113800 | 4943260200 | 56700 | 56600 | 56700 | 56500 | 444 |
| 506 | 20240821 | 113700 | 4918155100 | 56500 | 56600 | 56600 | 56500 | 13 |
| 507 | 20240821 | 113600 | 4917419700 | 56700 | 56500 | 56700 | 56400 | 342 |
| 508 | 20240821 | 113500 | 4898081700 | 56500 | 56400 | 56600 | 56400 | 525 |
| 509 | 20240821 | 113400 | 4868430100 | 56400 | 56400 | 56500 | 56400 | 186 |
| 510 | 20240821 | 113300 | 4857933500 | 56500 | 56500 | 56500 | 56500 | 187 |
| 511 | 20240821 | 113200 | 4847368000 | 56600 | 56600 | 56600 | 56400 | 183 |
| 512 | 20240821 | 113100 | 4837034100 | 56600 | 56500 | 56600 | 56400 | 315 |
| 513 | 20240821 | 113000 | 4819259200 | 56500 | 56500 | 56500 | 56400 | 217 |
| 514 | 20240821 | 112900 | 4807011100 | 56600 | 56400 | 56700 | 56400 | 465 |
| 515 | 20240821 | 112800 | 4780738000 | 56400 | 56500 | 56600 | 56400 | 199 |
| 516 | 20240821 | 112700 | 4769493200 | 56500 | 56600 | 56600 | 56500 | 393 |
| 517 | 20240821 | 112600 | 4747277900 | 56600 | 56600 | 56600 | 56500 | 142 |
| 518 | 20240821 | 112500 | 4739241000 | 56600 | 56600 | 56700 | 56600 | 111 |
| 519 | 20240821 | 112400 | 4732958100 | 56800 | 56700 | 56800 | 56600 | 258 |
| 520 | 20240821 | 112300 | 4718321100 | 56700 | 56700 | 56700 | 56600 | 303 |
| 521 | 20240821 | 112200 | 4701159500 | 56700 | 56700 | 56800 | 56700 | 268 |
| 522 | 20240821 | 112100 | 4685963600 | 56700 | 56600 | 56700 | 56600 | 288 |
| 523 | 20240821 | 112000 | 4669655600 | 56500 | 56500 | 56500 | 56400 | 1157 |
| 524 | 20240821 | 111900 | 4604378000 | 56500 | 56500 | 56500 | 56400 | 218 |
| 525 | 20240821 | 111800 | 4592071000 | 56500 | 56500 | 56600 | 56400 | 154 |
| 526 | 20240821 | 111700 | 4583370200 | 56400 | 56500 | 56700 | 56400 | 124 |
| 527 | 20240821 | 111600 | 4576351300 | 56500 | 56400 | 56500 | 56400 | 317 |
| 528 | 20240821 | 111500 | 4558463600 | 56400 | 56500 | 56500 | 56400 | 1075 |
| 529 | 20240821 | 111400 | 4497827500 | 56400 | 56500 | 56500 | 56400 | 217 |
| 530 | 20240821 | 111300 | 4485567500 | 56500 | 56500 | 56600 | 56400 | 1153 |
| 531 | 20240821 | 111200 | 4420423100 | 56500 | 56600 | 56700 | 56500 | 419 |
| 532 | 20240821 | 111100 | 4396728500 | 56700 | 56600 | 56700 | 56600 | 250 |
| 533 | 20240821 | 111000 | 4382575300 | 56600 | 56700 | 56700 | 56600 | 230 |
| 534 | 20240821 | 110900 | 4369545700 | 56700 | 56600 | 56700 | 56500 | 281 |
| 535 | 20240821 | 110800 | 4353645300 | 56600 | 56600 | 56600 | 56500 | 159 |
| 536 | 20240821 | 110700 | 4344658000 | 56600 | 56800 | 56800 | 56600 | 307 |
| 537 | 20240821 | 110600 | 4327262300 | 56700 | 56800 | 56800 | 56700 | 536 |
| 538 | 20240821 | 110500 | 4296830800 | 56800 | 56800 | 56800 | 56700 | 212 |
| 539 | 20240821 | 110400 | 4284802600 | 56800 | 56800 | 56900 | 56700 | 478 |
| 540 | 20240821 | 110300 | 4257664100 | 56800 | 56800 | 56800 | 56700 | 469 |
| 541 | 20240821 | 110200 | 4231026800 | 56800 | 56900 | 56900 | 56800 | 225 |
| 542 | 20240821 | 110100 | 4218242700 | 56900 | 56800 | 57000 | 56800 | 186 |
| 543 | 20240821 | 110000 | 4207659400 | 56800 | 56900 | 57000 | 56800 | 340 |
| 544 | 20240821 | 105900 | 4188331400 | 56900 | 56900 | 57000 | 56900 | 203 |
| 545 | 20240821 | 105800 | 4176778300 | 57000 | 56800 | 57000 | 56800 | 510 |
| 546 | 20240821 | 105700 | 4147781200 | 56900 | 56900 | 57000 | 56900 | 399 |
| 547 | 20240821 | 105600 | 4125061600 | 57000 | 57100 | 57100 | 56900 | 213 |
| 548 | 20240821 | 105500 | 4112920300 | 57100 | 57000 | 57100 | 56900 | 295 |
| 549 | 20240821 | 105400 | 4096112800 | 56900 | 57000 | 57000 | 56900 | 159 |
| 550 | 20240821 | 105300 | 4087063000 | 57100 | 57200 | 57200 | 57000 | 171 |
| 551 | 20240821 | 105200 | 4077307100 | 57000 | 57200 | 57200 | 57000 | 162 |
| 552 | 20240821 | 105100 | 4068053900 | 57100 | 57100 | 57100 | 57000 | 304 |
| 553 | 20240821 | 105000 | 4050716300 | 57100 | 57100 | 57200 | 57100 | 168 |
| 554 | 20240821 | 104900 | 4041118900 | 57100 | 57200 | 57200 | 57000 | 244 |
| 555 | 20240821 | 104800 | 4027195100 | 57200 | 57200 | 57300 | 57100 | 123 |
| 556 | 20240821 | 104700 | 4020157900 | 57200 | 57300 | 57300 | 57000 | 343 |
| 557 | 20240821 | 104600 | 4000546400 | 57200 | 57100 | 57200 | 57100 | 247 |
| 558 | 20240821 | 104500 | 3986424900 | 57100 | 57200 | 57200 | 57000 | 173 |
| 559 | 20240821 | 104400 | 3976543500 | 57200 | 57100 | 57200 | 57100 | 240 |
| 560 | 20240821 | 104300 | 3962820300 | 57100 | 57200 | 57200 | 57000 | 255 |
| 561 | 20240821 | 104200 | 3948266400 | 57100 | 57200 | 57200 | 57000 | 73 |
| 562 | 20240821 | 104100 | 3944094200 | 57100 | 57100 | 57200 | 57000 | 231 |
| 563 | 20240821 | 104000 | 3930904100 | 57000 | 57100 | 57100 | 57000 | 194 |
| 564 | 20240821 | 103900 | 3919833200 | 57000 | 57200 | 57200 | 56800 | 291 |
| 565 | 20240821 | 103800 | 3903236500 | 57000 | 57100 | 57200 | 57000 | 145 |
| 566 | 20240821 | 103700 | 3894950200 | 57000 | 56900 | 57100 | 56900 | 99 |
| 567 | 20240821 | 103600 | 3889301800 | 56900 | 57100 | 57100 | 56600 | 361 |
| 568 | 20240821 | 103500 | 3868802600 | 57200 | 56800 | 57200 | 56800 | 333 |
| 569 | 20240821 | 103400 | 3849809700 | 56800 | 56800 | 56900 | 56800 | 352 |
| 570 | 20240821 | 103300 | 3829803200 | 56800 | 56600 | 56800 | 56500 | 749 |
| 571 | 20240821 | 103200 | 3787400000 | 56500 | 56500 | 56600 | 56500 | 502 |
| 572 | 20240821 | 103100 | 3759028200 | 56500 | 56700 | 56700 | 56500 | 402 |
| 573 | 20240821 | 103000 | 3736276200 | 56700 | 56600 | 56700 | 56600 | 60 |
| 574 | 20240821 | 102900 | 3732875600 | 56700 | 56600 | 56700 | 56600 | 166 |
| 575 | 20240821 | 102800 | 3723471900 | 56600 | 56700 | 56800 | 56600 | 173 |
| 576 | 20240821 | 102700 | 3713661100 | 56800 | 56700 | 56800 | 56600 | 109 |
| 577 | 20240821 | 102600 | 3707480500 | 56600 | 56600 | 56600 | 56600 | 219 |
| 578 | 20240821 | 102500 | 3695085100 | 56500 | 56600 | 56600 | 56500 | 127 |
| 579 | 20240821 | 102400 | 3687909100 | 56600 | 56600 | 56600 | 56500 | 34 |
| 580 | 20240821 | 102300 | 3685987600 | 56600 | 56400 | 56600 | 56400 | 412 |
| 581 | 20240821 | 102200 | 3662706100 | 56400 | 56500 | 56500 | 56400 | 584 |
| 582 | 20240821 | 102100 | 3629763500 | 56500 | 56500 | 56600 | 56400 | 396 |
| 583 | 20240821 | 102000 | 3607386100 | 56400 | 56500 | 56500 | 56400 | 43 |
| 584 | 20240821 | 101900 | 3604956700 | 56500 | 56500 | 56500 | 56400 | 295 |
| 585 | 20240821 | 101800 | 3588316200 | 56500 | 56300 | 56500 | 56300 | 254 |
| 586 | 20240821 | 101700 | 3573996500 | 56400 | 56300 | 56400 | 56300 | 570 |
| 587 | 20240821 | 101600 | 3541903500 | 56400 | 56400 | 56500 | 56300 | 672 |
| 588 | 20240821 | 101500 | 3504058800 | 56400 | 56300 | 56400 | 56300 | 1578 |
| 589 | 20240821 | 101400 | 3415209400 | 56300 | 56500 | 56500 | 56300 | 2024 |
| 590 | 20240821 | 101300 | 3301114900 | 56500 | 56600 | 56600 | 56500 | 758 |
| 591 | 20240821 | 101200 | 3258272600 | 56600 | 56700 | 56700 | 56500 | 4527 |
| 592 | 20240821 | 101100 | 3002284800 | 56700 | 56700 | 56700 | 56600 | 247 |
| 593 | 20240821 | 101000 | 2988284300 | 56700 | 56700 | 56800 | 56600 | 972 |
| 594 | 20240821 | 100900 | 2933165600 | 56700 | 56700 | 56900 | 56700 | 287 |
| 595 | 20240821 | 100800 | 2916878900 | 56700 | 56800 | 56900 | 56700 | 1116 |
| 596 | 20240821 | 100700 | 2853546200 | 56800 | 56800 | 56900 | 56700 | 824 |
| 597 | 20240821 | 100600 | 2806748100 | 56800 | 56800 | 56900 | 56800 | 153 |
| 598 | 20240821 | 100500 | 2798057300 | 56800 | 56700 | 56900 | 56700 | 124 |
| 599 | 20240821 | 100400 | 2791014500 | 56700 | 56700 | 56800 | 56700 | 741 |
| 600 | 20240821 | 100300 | 2748990500 | 56700 | 56800 | 56800 | 56700 | 820 |
| 601 | 20240821 | 100200 | 2702482900 | 56700 | 56800 | 56900 | 56700 | 1317 |
| 602 | 20240821 | 100100 | 2627767300 | 56800 | 56800 | 56900 | 56800 | 184 |
| 603 | 20240821 | 100000 | 2617313700 | 56800 | 56800 | 56900 | 56700 | 339 |
| 604 | 20240821 | 095900 | 2598058700 | 56800 | 56900 | 56900 | 56700 | 3162 |
| 605 | 20240821 | 095800 | 2418385900 | 57000 | 57000 | 57100 | 57000 | 299 |
| 606 | 20240821 | 095700 | 2401342500 | 57100 | 57000 | 57100 | 57000 | 126 |
| 607 | 20240821 | 095600 | 2394156200 | 57000 | 56900 | 57100 | 56900 | 426 |
| 608 | 20240821 | 095500 | 2369877800 | 56900 | 57000 | 57000 | 56900 | 2748 |
| 609 | 20240821 | 095400 | 2213367200 | 57000 | 57100 | 57100 | 57000 | 213 |
| 610 | 20240821 | 095300 | 2201208500 | 57100 | 57100 | 57100 | 57000 | 371 |
| 611 | 20240821 | 095200 | 2180027300 | 57100 | 57100 | 57200 | 57000 | 252 |
| 612 | 20240821 | 095100 | 2165637900 | 57100 | 57000 | 57100 | 57000 | 277 |
| 613 | 20240821 | 095000 | 2149821500 | 57100 | 57100 | 57100 | 57100 | 56 |
| 614 | 20240821 | 094900 | 2146623900 | 57100 | 57100 | 57200 | 57000 | 162 |
| 615 | 20240821 | 094800 | 2137375000 | 57100 | 57100 | 57100 | 57100 | 176 |
| 616 | 20240821 | 094700 | 2127325400 | 57100 | 57000 | 57100 | 56900 | 283 |
| 617 | 20240821 | 094600 | 2111195000 | 56900 | 56900 | 57000 | 56900 | 211 |
| 618 | 20240821 | 094500 | 2099173900 | 57000 | 57200 | 57200 | 56900 | 2677 |
| 619 | 20240821 | 094400 | 1946469600 | 57200 | 57200 | 57200 | 57100 | 562 |
| 620 | 20240821 | 094300 | 1914323400 | 57200 | 57200 | 57300 | 57200 | 31 |
| 621 | 20240821 | 094200 | 1912549500 | 57200 | 57200 | 57300 | 57200 | 79 |
| 622 | 20240821 | 094100 | 1908027100 | 57200 | 57400 | 57400 | 57200 | 1463 |
| 623 | 20240821 | 094000 | 1824232600 | 57400 | 57600 | 57600 | 57300 | 375 |
| 624 | 20240821 | 093900 | 1802700300 | 57600 | 57400 | 57700 | 57400 | 421 |
| 625 | 20240821 | 093800 | 1778459900 | 57200 | 57500 | 57500 | 57200 | 215 |
| 626 | 20240821 | 093700 | 1766112200 | 57500 | 57400 | 57500 | 57300 | 153 |
| 627 | 20240821 | 093600 | 1757321900 | 57400 | 57300 | 57400 | 57100 | 300 |
| 628 | 20240821 | 093500 | 1740133500 | 57200 | 57200 | 57200 | 57200 | 5 |
| 629 | 20240821 | 093400 | 1739847500 | 57200 | 57200 | 57200 | 57100 | 270 |
| 630 | 20240821 | 093300 | 1724411900 | 57200 | 57200 | 57200 | 57200 | 112 |
| 631 | 20240821 | 093200 | 1718005500 | 57200 | 57200 | 57200 | 57100 | 98 |
| 632 | 20240821 | 093100 | 1712401100 | 57200 | 57200 | 57200 | 57100 | 707 |
| 633 | 20240821 | 093000 | 1671965300 | 57200 | 57300 | 57400 | 57200 | 678 |
| 634 | 20240821 | 092900 | 1633164600 | 57200 | 57200 | 57300 | 57200 | 299 |
| 635 | 20240821 | 092800 | 1616038500 | 57200 | 57400 | 57400 | 57200 | 770 |
| 636 | 20240821 | 092700 | 1571908400 | 57400 | 57500 | 57500 | 57400 | 368 |
| 637 | 20240821 | 092600 | 1550773200 | 57600 | 57500 | 57600 | 57500 | 209 |
| 638 | 20240821 | 092500 | 1538754800 | 57500 | 57600 | 57700 | 57500 | 632 |
| 639 | 20240821 | 092400 | 1502353700 | 57600 | 57800 | 57800 | 57600 | 137 |
| 640 | 20240821 | 092300 | 1494456700 | 57800 | 57700 | 57800 | 57600 | 296 |
| 641 | 20240821 | 092200 | 1477382500 | 57700 | 57700 | 57800 | 57600 | 1161 |
| 642 | 20240821 | 092100 | 1410395300 | 57800 | 58000 | 58000 | 57700 | 114 |
| 643 | 20240821 | 092000 | 1403807100 | 58000 | 57900 | 58000 | 57800 | 1209 |
| 644 | 20240821 | 091900 | 1333859200 | 57900 | 57500 | 58100 | 57500 | 1318 |
| 645 | 20240821 | 091800 | 1257763900 | 57500 | 57400 | 57600 | 57400 | 91 |
| 646 | 20240821 | 091700 | 1252532400 | 57400 | 57500 | 57600 | 57400 | 87 |
| 647 | 20240821 | 091600 | 1247529600 | 57500 | 57400 | 57600 | 57400 | 123 |
| 648 | 20240821 | 091500 | 1240462900 | 57500 | 57200 | 57500 | 57200 | 1518 |
| 649 | 20240821 | 091400 | 1153353500 | 57200 | 57300 | 57300 | 57200 | 1051 |
| 650 | 20240821 | 091300 | 1093216600 | 57400 | 57200 | 57400 | 57200 | 714 |
| 651 | 20240821 | 091200 | 1052295100 | 57100 | 56900 | 57300 | 56800 | 939 |
| 652 | 20240821 | 091100 | 998715700 | 56900 | 57300 | 57300 | 56900 | 4875 |
| 653 | 20240821 | 091000 | 720444200 | 57300 | 57300 | 57400 | 57300 | 370 |
| 654 | 20240821 | 090900 | 699241200 | 57300 | 57400 | 57500 | 57300 | 462 |
| 655 | 20240821 | 090800 | 672720500 | 57500 | 57400 | 57500 | 57400 | 493 |
| 656 | 20240821 | 090700 | 644405200 | 57400 | 57500 | 57500 | 57400 | 1235 |
| 657 | 20240821 | 090600 | 573477900 | 57500 | 57600 | 57600 | 57400 | 1613 |
| 658 | 20240821 | 090500 | 480713400 | 57700 | 57600 | 57700 | 57500 | 234 |
| 659 | 20240821 | 090400 | 467231400 | 57600 | 57700 | 58000 | 57500 | 2923 |
| 660 | 20240821 | 090300 | 298371100 | 57700 | 57700 | 58000 | 57700 | 457 |
| 661 | 20240821 | 090200 | 271974800 | 57700 | 57600 | 57900 | 57600 | 456 |
| 662 | 20240821 | 090100 | 245665100 | 57600 | 57700 | 57900 | 57300 | 1726 |
| 663 | 20240821 | 090000 | 146427400 | 57700 | 58100 | 58300 | 57700 | 2408 |