36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 201600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 3 | 20250401 | 201500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20250401 | 201400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20250401 | 201300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20250401 | 201200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20250401 | 201100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20250401 | 201000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20250401 | 200900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20250401 | 200800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20250401 | 200700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20250401 | 200600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20250401 | 200500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20250401 | 200400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20250401 | 200300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20250401 | 200200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20250401 | 200100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20250401 | 200000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20250401 | 195900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20250401 | 195800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20250401 | 195700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20250401 | 195600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20250401 | 195500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20250401 | 195400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20250401 | 195300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20250401 | 195200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20250401 | 195100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20250401 | 195000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20250401 | 194900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20250401 | 194800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20250401 | 194700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20250401 | 194600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 33 | 20250401 | 194500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20250401 | 194400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20250401 | 194300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20250401 | 194200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20250401 | 194100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20250401 | 194000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20250401 | 193900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20250401 | 193800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20250401 | 193700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20250401 | 193600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20250401 | 193500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20250401 | 193400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20250401 | 193300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20250401 | 193200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20250401 | 193100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20250401 | 193000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20250401 | 192900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20250401 | 192800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20250401 | 192700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20250401 | 192600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20250401 | 192500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20250401 | 192400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20250401 | 192300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20250401 | 192200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20250401 | 192100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20250401 | 192000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20250401 | 191900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20250401 | 191800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20250401 | 191700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20250401 | 191600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 63 | 20250401 | 191500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20250401 | 191400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20250401 | 191300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20250401 | 191200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20250401 | 191100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20250401 | 191000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20250401 | 190900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20250401 | 190800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20250401 | 190700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20250401 | 190600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20250401 | 190500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20250401 | 190400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20250401 | 190300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20250401 | 190200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20250401 | 190100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20250401 | 190000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20250401 | 185900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20250401 | 185800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20250401 | 185700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20250401 | 185600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20250401 | 185500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20250401 | 185400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20250401 | 185300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20250401 | 185200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20250401 | 185100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20250401 | 185000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20250401 | 184900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20250401 | 184800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20250401 | 184700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20250401 | 184600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 93 | 20250401 | 184500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20250401 | 184400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20250401 | 184300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20250401 | 184200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20250401 | 184100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20250401 | 184000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20250401 | 183900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20250401 | 183800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20250401 | 183700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20250401 | 183600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20250401 | 183500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20250401 | 183400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20250401 | 183300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20250401 | 183200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20250401 | 183100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20250401 | 183000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20250401 | 182900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20250401 | 182800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20250401 | 182700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20250401 | 182600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20250401 | 182500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20250401 | 182400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20250401 | 182300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20250401 | 182200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20250401 | 182100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20250401 | 182000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20250401 | 181900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20250401 | 181800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20250401 | 181700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20250401 | 181600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 123 | 20250401 | 181500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20250401 | 181400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20250401 | 181300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20250401 | 181200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20250401 | 181100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20250401 | 181000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20250401 | 180900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20250401 | 180800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20250401 | 180700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20250401 | 180600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20250401 | 180500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20250401 | 180400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20250401 | 180300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20250401 | 180200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20250401 | 180100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20250401 | 180000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20250401 | 175900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20250401 | 175800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20250401 | 175700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20250401 | 175600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20250401 | 175500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20250401 | 175400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20250401 | 175300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20250401 | 175200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20250401 | 175100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20250401 | 175000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20250401 | 174900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20250401 | 174800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20250401 | 174700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20250401 | 174600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 153 | 20250401 | 174500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20250401 | 174400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20250401 | 174300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20250401 | 174200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20250401 | 174100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20250401 | 174000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20250401 | 173900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20250401 | 173800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20250401 | 173700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20250401 | 173600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20250401 | 173500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20250401 | 173400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20250401 | 173300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20250401 | 173200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20250401 | 173100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20250401 | 173000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20250401 | 172900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20250401 | 172800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20250401 | 172700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20250401 | 172600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20250401 | 172500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20250401 | 172400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20250401 | 172300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20250401 | 172200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20250401 | 172100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20250401 | 172000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20250401 | 171900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20250401 | 171800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20250401 | 171700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20250401 | 171600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 183 | 20250401 | 171500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20250401 | 171400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20250401 | 171300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20250401 | 171200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20250401 | 171100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20250401 | 171000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20250401 | 170900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20250401 | 170800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20250401 | 170700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20250401 | 170600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20250401 | 170500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20250401 | 170400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20250401 | 170300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20250401 | 170200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20250401 | 170100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20250401 | 170000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20250401 | 165900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20250401 | 165800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20250401 | 165700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20250401 | 165600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20250401 | 165500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20250401 | 165400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20250401 | 165300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20250401 | 165200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20250401 | 165100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20250401 | 165000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20250401 | 164900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20250401 | 164800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20250401 | 164700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20250401 | 164600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 213 | 20250401 | 164500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20250401 | 164400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20250401 | 164300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20250401 | 164200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20250401 | 164100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20250401 | 164000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20250401 | 163900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20250401 | 163800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20250401 | 163700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20250401 | 163600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20250401 | 163500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20250401 | 163400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20250401 | 163300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20250401 | 163200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20250401 | 163100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20250401 | 163000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20250401 | 162900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20250401 | 162800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20250401 | 162700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20250401 | 162600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20250401 | 162500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20250401 | 162400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20250401 | 162300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20250401 | 162200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20250401 | 162100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20250401 | 162000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20250401 | 161900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20250401 | 161800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20250401 | 161700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20250401 | 161600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 243 | 20250401 | 161500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20250401 | 161400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20250401 | 161300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20250401 | 161200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20250401 | 161100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20250401 | 161000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20250401 | 160900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20250401 | 160800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20250401 | 160700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20250401 | 160600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20250401 | 160500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20250401 | 160400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20250401 | 160300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20250401 | 160200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20250401 | 160100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20250401 | 160000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20250401 | 155900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20250401 | 155800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20250401 | 155700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20250401 | 155600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20250401 | 155500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20250401 | 155400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20250401 | 155300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20250401 | 155200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20250401 | 155100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20250401 | 155000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20250401 | 154900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20250401 | 154800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20250401 | 154700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20250401 | 154600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 273 | 20250401 | 154500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20250401 | 154400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20250401 | 154300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20250401 | 154200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20250401 | 154100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20250401 | 154000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20250401 | 153900 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20250401 | 153800 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20250401 | 153700 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20250401 | 153600 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20250401 | 153500 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20250401 | 153400 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20250401 | 153300 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20250401 | 153200 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20250401 | 153100 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20250401 | 153000 | 8212604600 | 52700 | 52700 | 52700 | 52700 | 2326 |
| 289 | 20250401 | 152900 | 8090024400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20250401 | 152800 | 8090024400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20250401 | 152700 | 8090024400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20250401 | 152600 | 8090024400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20250401 | 152500 | 8090024400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20250401 | 152400 | 8090024400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20250401 | 152300 | 8090024400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20250401 | 152200 | 8090024400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20250401 | 152100 | 8090024400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20250401 | 152000 | 8090024400 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20250401 | 151900 | 8090024400 | 52800 | 52800 | 53000 | 52800 | 660 |
| 300 | 20250401 | 151800 | 8055157500 | 52900 | 52800 | 53000 | 52700 | 1058 |
| 301 | 20250401 | 151700 | 7999283900 | 52700 | 52700 | 52900 | 52700 | 609 |
| 302 | 20250401 | 151600 | 7967134700 | 52700 | 52600 | 52900 | 52600 | 1127 |
| 303 | 20250401 | 151500 | 7907676100 | 52600 | 52600 | 52800 | 52600 | 1763 |
| 304 | 20250401 | 151400 | 7814704000 | 52700 | 52700 | 52700 | 52600 | 506 |
| 305 | 20250401 | 151300 | 7788076600 | 52600 | 52600 | 52700 | 52600 | 364 |
| 306 | 20250401 | 151200 | 7768921900 | 52600 | 52600 | 52700 | 52600 | 346 |
| 307 | 20250401 | 151100 | 7750708700 | 52600 | 52600 | 52700 | 52600 | 409 |
| 308 | 20250401 | 151000 | 7729188100 | 52700 | 52600 | 52700 | 52600 | 369 |
| 309 | 20250401 | 150900 | 7709759800 | 52700 | 52600 | 52700 | 52600 | 499 |
| 310 | 20250401 | 150800 | 7683504000 | 52700 | 52700 | 52700 | 52600 | 420 |
| 311 | 20250401 | 150700 | 7661402900 | 52600 | 52500 | 52700 | 52500 | 606 |
| 312 | 20250401 | 150600 | 7629544900 | 52600 | 52600 | 52600 | 52400 | 883 |
| 313 | 20250401 | 150500 | 7583179800 | 52600 | 52500 | 52700 | 52500 | 439 |
| 314 | 20250401 | 150400 | 7560104800 | 52500 | 52500 | 52600 | 52400 | 725 |
| 315 | 20250401 | 150300 | 7522039800 | 52500 | 52600 | 52600 | 52500 | 471 |
| 316 | 20250401 | 150200 | 7497294500 | 52500 | 52500 | 52600 | 52500 | 412 |
| 317 | 20250401 | 150100 | 7475656700 | 52500 | 52500 | 52600 | 52500 | 328 |
| 318 | 20250401 | 150000 | 7458429700 | 52600 | 52500 | 52600 | 52400 | 618 |
| 319 | 20250401 | 145900 | 7425970100 | 52500 | 52500 | 52600 | 52400 | 779 |
| 320 | 20250401 | 145800 | 7385067700 | 52600 | 52600 | 52700 | 52500 | 546 |
| 321 | 20250401 | 145700 | 7356361800 | 52600 | 52600 | 52700 | 52500 | 542 |
| 322 | 20250401 | 145600 | 7327855500 | 52400 | 52800 | 52800 | 52400 | 2584 |
| 323 | 20250401 | 145500 | 7191933500 | 52700 | 52800 | 52900 | 52700 | 556 |
| 324 | 20250401 | 145400 | 7162595000 | 52700 | 52800 | 52900 | 52700 | 522 |
| 325 | 20250401 | 145300 | 7135033200 | 52800 | 52700 | 52900 | 52700 | 759 |
| 326 | 20250401 | 145200 | 7094974300 | 52700 | 52800 | 52900 | 52700 | 616 |
| 327 | 20250401 | 145100 | 7062466300 | 52900 | 52800 | 52900 | 52700 | 529 |
| 328 | 20250401 | 145000 | 7034539600 | 52800 | 52800 | 52800 | 52700 | 627 |
| 329 | 20250401 | 144900 | 7001463500 | 52700 | 52700 | 52800 | 52600 | 227 |
| 330 | 20250401 | 144800 | 6989503900 | 52600 | 52700 | 52800 | 52600 | 581 |
| 331 | 20250401 | 144700 | 6958897300 | 52600 | 52700 | 52800 | 52600 | 1021 |
| 332 | 20250401 | 144600 | 6905090200 | 52700 | 52700 | 52800 | 52700 | 258 |
| 333 | 20250401 | 144500 | 6891489700 | 52800 | 52800 | 52800 | 52700 | 267 |
| 334 | 20250401 | 144400 | 6877414100 | 52800 | 52700 | 52800 | 52700 | 217 |
| 335 | 20250401 | 144300 | 6865971100 | 52800 | 52700 | 52800 | 52700 | 266 |
| 336 | 20250401 | 144200 | 6851941400 | 52800 | 52700 | 52800 | 52700 | 337 |
| 337 | 20250401 | 144100 | 6834177000 | 52700 | 52700 | 52800 | 52700 | 222 |
| 338 | 20250401 | 144000 | 6822475000 | 52700 | 52800 | 52900 | 52700 | 232 |
| 339 | 20250401 | 143900 | 6810230400 | 52800 | 52800 | 52900 | 52700 | 331 |
| 340 | 20250401 | 143800 | 6792754600 | 52800 | 52800 | 52800 | 52700 | 267 |
| 341 | 20250401 | 143700 | 6778676100 | 52800 | 52700 | 52800 | 52700 | 710 |
| 342 | 20250401 | 143600 | 6741207100 | 52700 | 52700 | 52800 | 52700 | 271 |
| 343 | 20250401 | 143500 | 6726922400 | 52800 | 52800 | 52900 | 52700 | 224 |
| 344 | 20250401 | 143400 | 6715094600 | 52800 | 52800 | 52900 | 52700 | 386 |
| 345 | 20250401 | 143300 | 6694722200 | 52800 | 52800 | 52900 | 52700 | 318 |
| 346 | 20250401 | 143200 | 6677929000 | 52800 | 52800 | 52900 | 52800 | 214 |
| 347 | 20250401 | 143100 | 6666628100 | 52800 | 52800 | 52900 | 52800 | 221 |
| 348 | 20250401 | 143000 | 6654957300 | 52800 | 52800 | 52900 | 52700 | 489 |
| 349 | 20250401 | 142900 | 6629148200 | 52800 | 52800 | 52900 | 52700 | 356 |
| 350 | 20250401 | 142800 | 6610365300 | 52800 | 52800 | 52800 | 52700 | 256 |
| 351 | 20250401 | 142700 | 6596866600 | 52700 | 52800 | 52900 | 52700 | 427 |
| 352 | 20250401 | 142600 | 6574330100 | 52800 | 52700 | 52900 | 52700 | 227 |
| 353 | 20250401 | 142500 | 6562357900 | 52800 | 52700 | 52900 | 52700 | 511 |
| 354 | 20250401 | 142400 | 6535385000 | 52800 | 52800 | 52800 | 52700 | 515 |
| 355 | 20250401 | 142300 | 6508222200 | 52700 | 52700 | 52800 | 52700 | 160 |
| 356 | 20250401 | 142200 | 6499788500 | 52800 | 52700 | 52800 | 52700 | 408 |
| 357 | 20250401 | 142100 | 6478283800 | 52700 | 52700 | 52800 | 52700 | 202 |
| 358 | 20250401 | 142000 | 6467636800 | 52700 | 52700 | 52900 | 52700 | 655 |
| 359 | 20250401 | 141900 | 6433066900 | 52700 | 52800 | 52800 | 52700 | 601 |
| 360 | 20250401 | 141800 | 6401351200 | 52800 | 52800 | 52900 | 52800 | 182 |
| 361 | 20250401 | 141700 | 6391739000 | 52800 | 53000 | 53000 | 52800 | 758 |
| 362 | 20250401 | 141600 | 6351666500 | 53000 | 52800 | 53000 | 52800 | 984 |
| 363 | 20250401 | 141500 | 6299617900 | 52900 | 52800 | 52900 | 52800 | 251 |
| 364 | 20250401 | 141400 | 6286362100 | 52800 | 52900 | 52900 | 52800 | 288 |
| 365 | 20250401 | 141300 | 6271152300 | 52800 | 52900 | 52900 | 52800 | 317 |
| 366 | 20250401 | 141200 | 6254405600 | 52900 | 52800 | 53000 | 52800 | 793 |
| 367 | 20250401 | 141100 | 6212460500 | 52800 | 52900 | 53000 | 52800 | 665 |
| 368 | 20250401 | 141000 | 6177274700 | 52900 | 53000 | 53000 | 52900 | 285 |
| 369 | 20250401 | 140900 | 6162186300 | 53000 | 52900 | 53000 | 52900 | 375 |
| 370 | 20250401 | 140800 | 6142341800 | 52900 | 52900 | 53000 | 52900 | 277 |
| 371 | 20250401 | 140700 | 6127686100 | 53000 | 52900 | 53000 | 52900 | 286 |
| 372 | 20250401 | 140600 | 6112555200 | 52900 | 53000 | 53000 | 52900 | 417 |
| 373 | 20250401 | 140500 | 6090491400 | 52900 | 53000 | 53000 | 52900 | 162 |
| 374 | 20250401 | 140400 | 6081918600 | 52900 | 52900 | 53000 | 52900 | 182 |
| 375 | 20250401 | 140300 | 6072283800 | 52900 | 52800 | 53000 | 52800 | 498 |
| 376 | 20250401 | 140200 | 6045944500 | 52900 | 52800 | 52900 | 52800 | 250 |
| 377 | 20250401 | 140100 | 6032739600 | 52800 | 52800 | 52900 | 52800 | 218 |
| 378 | 20250401 | 140000 | 6021227900 | 52800 | 52800 | 53000 | 52800 | 403 |
| 379 | 20250401 | 135900 | 5999931700 | 52900 | 52800 | 53000 | 52800 | 319 |
| 380 | 20250401 | 135800 | 5983063400 | 52800 | 52800 | 53000 | 52800 | 192 |
| 381 | 20250401 | 135700 | 5972915700 | 52800 | 52900 | 53000 | 52800 | 314 |
| 382 | 20250401 | 135600 | 5956307300 | 53000 | 52800 | 53000 | 52700 | 618 |
| 383 | 20250401 | 135500 | 5923631600 | 52900 | 52900 | 52900 | 52800 | 426 |
| 384 | 20250401 | 135400 | 5901116400 | 52900 | 52800 | 52900 | 52800 | 292 |
| 385 | 20250401 | 135300 | 5885687900 | 52800 | 52900 | 52900 | 52800 | 228 |
| 386 | 20250401 | 135200 | 5873645700 | 52900 | 52800 | 52900 | 52700 | 445 |
| 387 | 20250401 | 135100 | 5850137100 | 52800 | 52800 | 52900 | 52700 | 328 |
| 388 | 20250401 | 135000 | 5832823900 | 52800 | 52900 | 52900 | 52700 | 467 |
| 389 | 20250401 | 134900 | 5808164600 | 52900 | 52700 | 52900 | 52600 | 1279 |
| 390 | 20250401 | 134800 | 5740661800 | 52700 | 52700 | 52800 | 52700 | 204 |
| 391 | 20250401 | 134700 | 5729905100 | 52700 | 52600 | 52900 | 52600 | 398 |
| 392 | 20250401 | 134600 | 5708909900 | 52600 | 52700 | 52800 | 52600 | 303 |
| 393 | 20250401 | 134500 | 5692941700 | 52800 | 52800 | 52900 | 52700 | 698 |
| 394 | 20250401 | 134400 | 5656112900 | 52800 | 52800 | 52900 | 52700 | 286 |
| 395 | 20250401 | 134300 | 5641014100 | 52800 | 52800 | 52900 | 52700 | 301 |
| 396 | 20250401 | 134200 | 5625138000 | 52800 | 52800 | 52900 | 52700 | 1027 |
| 397 | 20250401 | 134100 | 5570913900 | 52800 | 52800 | 53000 | 52800 | 303 |
| 398 | 20250401 | 134000 | 5554897000 | 52800 | 53000 | 53000 | 52800 | 1525 |
| 399 | 20250401 | 133900 | 5474211900 | 53000 | 53100 | 53100 | 52900 | 347 |
| 400 | 20250401 | 133800 | 5455835100 | 53000 | 53000 | 53100 | 52900 | 356 |
| 401 | 20250401 | 133700 | 5436962900 | 53100 | 53000 | 53100 | 52900 | 526 |
| 402 | 20250401 | 133600 | 5409091900 | 52900 | 52900 | 53000 | 52800 | 192 |
| 403 | 20250401 | 133500 | 5398934000 | 53000 | 52900 | 53000 | 52800 | 335 |
| 404 | 20250401 | 133400 | 5381213800 | 52900 | 52800 | 53000 | 52800 | 356 |
| 405 | 20250401 | 133300 | 5362395900 | 52800 | 52800 | 52900 | 52800 | 252 |
| 406 | 20250401 | 133200 | 5349087500 | 52900 | 52900 | 52900 | 52800 | 319 |
| 407 | 20250401 | 133100 | 5332226400 | 52900 | 52800 | 52900 | 52800 | 400 |
| 408 | 20250401 | 133000 | 5311081150 | 52800 | 52900 | 52900 | 52800 | 317 |
| 409 | 20250401 | 132900 | 5294334850 | 53000 | 52800 | 53000 | 52800 | 336 |
| 410 | 20250401 | 132800 | 5276563050 | 52900 | 52900 | 52900 | 52800 | 461 |
| 411 | 20250401 | 132700 | 5252194350 | 52800 | 52900 | 52900 | 52800 | 378 |
| 412 | 20250401 | 132600 | 5232230550 | 52900 | 52850 | 52900 | 52800 | 234 |
| 413 | 20250401 | 132500 | 5219868450 | 52900 | 52800 | 52900 | 52700 | 337 |
| 414 | 20250401 | 132400 | 5202076150 | 52800 | 52700 | 52800 | 52700 | 540 |
| 415 | 20250401 | 132300 | 5173573350 | 52700 | 52600 | 52800 | 52600 | 617 |
| 416 | 20250401 | 132200 | 5141046850 | 52700 | 52600 | 52700 | 52600 | 280 |
| 417 | 20250401 | 132100 | 5126306250 | 52600 | 52900 | 52900 | 52600 | 1109 |
| 418 | 20250401 | 132000 | 5067783550 | 52900 | 52700 | 52900 | 52700 | 484 |
| 419 | 20250401 | 131900 | 5042246350 | 52800 | 52700 | 52900 | 52500 | 536 |
| 420 | 20250401 | 131800 | 5013974950 | 52700 | 52600 | 52700 | 52500 | 439 |
| 421 | 20250401 | 131700 | 4990870550 | 52600 | 52600 | 52700 | 52500 | 264 |
| 422 | 20250401 | 131600 | 4976983450 | 52700 | 52500 | 52750 | 52500 | 428 |
| 423 | 20250401 | 131500 | 4954471250 | 52500 | 52600 | 52800 | 52300 | 1452 |
| 424 | 20250401 | 131400 | 4878229050 | 52600 | 52800 | 52800 | 52500 | 1333 |
| 425 | 20250401 | 131300 | 4808074950 | 52700 | 52700 | 52800 | 52700 | 239 |
| 426 | 20250401 | 131200 | 4795477050 | 52800 | 52700 | 52800 | 52600 | 265 |
| 427 | 20250401 | 131100 | 4781510050 | 52700 | 52700 | 52800 | 52600 | 338 |
| 428 | 20250401 | 131000 | 4763694750 | 52700 | 52700 | 52800 | 52700 | 395 |
| 429 | 20250401 | 130900 | 4742862750 | 52700 | 52600 | 52800 | 52500 | 218 |
| 430 | 20250401 | 130800 | 4731386450 | 52700 | 52600 | 52800 | 52600 | 387 |
| 431 | 20250401 | 130700 | 4711009950 | 52700 | 52600 | 52800 | 52600 | 277 |
| 432 | 20250401 | 130600 | 4696414350 | 52600 | 52700 | 52800 | 52500 | 310 |
| 433 | 20250401 | 130500 | 4680109650 | 52600 | 52700 | 52700 | 52500 | 386 |
| 434 | 20250401 | 130400 | 4659797750 | 52600 | 52600 | 52700 | 52600 | 111 |
| 435 | 20250401 | 130300 | 4653951950 | 52700 | 52600 | 52700 | 52600 | 321 |
| 436 | 20250401 | 130200 | 4637054550 | 52600 | 52600 | 52700 | 52600 | 223 |
| 437 | 20250401 | 130100 | 4625320150 | 52700 | 52600 | 52700 | 52500 | 268 |
| 438 | 20250401 | 130000 | 4611224250 | 52600 | 52600 | 52700 | 52600 | 281 |
| 439 | 20250401 | 125900 | 4596433550 | 52600 | 52700 | 52900 | 52600 | 271 |
| 440 | 20250401 | 125800 | 4582160150 | 52700 | 52800 | 52800 | 52600 | 278 |
| 441 | 20250401 | 125700 | 4567502850 | 52800 | 52500 | 52800 | 52500 | 412 |
| 442 | 20250401 | 125600 | 4545794250 | 52600 | 52600 | 52700 | 52500 | 240 |
| 443 | 20250401 | 125500 | 4533167650 | 52600 | 52600 | 52700 | 52600 | 183 |
| 444 | 20250401 | 125400 | 4523538650 | 52600 | 52600 | 52700 | 52600 | 421 |
| 445 | 20250401 | 125300 | 4501376550 | 52600 | 52800 | 52800 | 52600 | 258 |
| 446 | 20250401 | 125200 | 4487792150 | 52700 | 52700 | 52800 | 52600 | 219 |
| 447 | 20250401 | 125100 | 4476254650 | 52800 | 52700 | 52800 | 52600 | 477 |
| 448 | 20250401 | 125000 | 4451130150 | 52700 | 52700 | 52800 | 52600 | 931 |
| 449 | 20250401 | 124900 | 4402064150 | 52700 | 52700 | 52800 | 52700 | 177 |
| 450 | 20250401 | 124800 | 4392727250 | 52800 | 52800 | 52800 | 52700 | 333 |
| 451 | 20250401 | 124700 | 4375168150 | 52800 | 52800 | 52900 | 52700 | 173 |
| 452 | 20250401 | 124600 | 4366041250 | 52900 | 52800 | 52900 | 52700 | 424 |
| 453 | 20250401 | 124500 | 4343662550 | 52800 | 52800 | 52900 | 52700 | 324 |
| 454 | 20250401 | 124400 | 4326569150 | 52800 | 52800 | 52900 | 52700 | 338 |
| 455 | 20250401 | 124300 | 4308721550 | 52800 | 52700 | 52900 | 52700 | 208 |
| 456 | 20250401 | 124200 | 4297751750 | 52800 | 52800 | 52800 | 52700 | 282 |
| 457 | 20250401 | 124100 | 4282878950 | 52800 | 52900 | 52900 | 52700 | 345 |
| 458 | 20250401 | 124000 | 4264670250 | 52900 | 52800 | 52900 | 52700 | 344 |
| 459 | 20250401 | 123900 | 4246512150 | 52900 | 52800 | 52900 | 52800 | 201 |
| 460 | 20250401 | 123800 | 4235894650 | 52900 | 52800 | 52900 | 52700 | 221 |
| 461 | 20250401 | 123700 | 4224221650 | 52800 | 52700 | 52900 | 52700 | 345 |
| 462 | 20250401 | 123600 | 4205995250 | 52900 | 52700 | 52900 | 52700 | 427 |
| 463 | 20250401 | 123500 | 4183439450 | 52700 | 52900 | 52900 | 52700 | 503 |
| 464 | 20250401 | 123400 | 4156876350 | 52900 | 52900 | 53000 | 52800 | 315 |
| 465 | 20250401 | 123300 | 4140212150 | 52900 | 52900 | 52900 | 52800 | 150 |
| 466 | 20250401 | 123200 | 4132281850 | 52900 | 52900 | 52900 | 52800 | 319 |
| 467 | 20250401 | 123100 | 4115421550 | 52900 | 52900 | 52900 | 52800 | 280 |
| 468 | 20250401 | 123000 | 4100626450 | 52900 | 52800 | 53000 | 52800 | 297 |
| 469 | 20250401 | 122900 | 4084925350 | 52900 | 52800 | 52900 | 52700 | 257 |
| 470 | 20250401 | 122800 | 4071348550 | 52800 | 52900 | 52900 | 52700 | 280 |
| 471 | 20250401 | 122700 | 4056569850 | 52800 | 52800 | 52900 | 52700 | 206 |
| 472 | 20250401 | 122600 | 4045696950 | 52800 | 52800 | 52800 | 52700 | 329 |
| 473 | 20250401 | 122500 | 4028342950 | 52700 | 52800 | 52800 | 52700 | 294 |
| 474 | 20250401 | 122400 | 4012826150 | 52800 | 52700 | 52800 | 52700 | 467 |
| 475 | 20250401 | 122300 | 3988193150 | 52700 | 52900 | 53000 | 52700 | 230 |
| 476 | 20250401 | 122200 | 3976049150 | 52800 | 52900 | 53000 | 52800 | 214 |
| 477 | 20250401 | 122100 | 3964735850 | 52900 | 52800 | 53000 | 52800 | 493 |
| 478 | 20250401 | 122000 | 3938683150 | 52900 | 52800 | 53000 | 52800 | 250 |
| 479 | 20250401 | 121900 | 3925470550 | 52800 | 52800 | 52900 | 52800 | 247 |
| 480 | 20250401 | 121800 | 3912424350 | 52800 | 52800 | 52900 | 52800 | 265 |
| 481 | 20250401 | 121700 | 3898418650 | 52800 | 52900 | 52900 | 52800 | 266 |
| 482 | 20250401 | 121600 | 3884360950 | 52900 | 52900 | 53000 | 52800 | 457 |
| 483 | 20250401 | 121500 | 3860194250 | 52900 | 53000 | 53000 | 52800 | 245 |
| 484 | 20250401 | 121400 | 3847231850 | 52900 | 53000 | 53000 | 52900 | 254 |
| 485 | 20250401 | 121300 | 3833789650 | 53000 | 52900 | 53000 | 52900 | 260 |
| 486 | 20250401 | 121200 | 3820017550 | 53000 | 53000 | 53000 | 52900 | 366 |
| 487 | 20250401 | 121100 | 3800636950 | 53000 | 53000 | 53000 | 52900 | 291 |
| 488 | 20250401 | 121000 | 3785235250 | 52900 | 53000 | 53000 | 52900 | 250 |
| 489 | 20250401 | 120900 | 3772004550 | 52900 | 52900 | 53100 | 52900 | 221 |
| 490 | 20250401 | 120800 | 3760303050 | 53000 | 53000 | 53100 | 52900 | 268 |
| 491 | 20250401 | 120700 | 3746102850 | 53000 | 53000 | 53100 | 53000 | 351 |
| 492 | 20250401 | 120600 | 3727487550 | 53000 | 53100 | 53100 | 53000 | 237 |
| 493 | 20250401 | 120500 | 3714917850 | 53100 | 53100 | 53200 | 53000 | 222 |
| 494 | 20250401 | 120400 | 3703124650 | 53200 | 53200 | 53300 | 53100 | 711 |
| 495 | 20250401 | 120300 | 3665272150 | 53200 | 53200 | 53300 | 53100 | 287 |
| 496 | 20250401 | 120200 | 3649999000 | 53300 | 53200 | 53300 | 53100 | 144 |
| 497 | 20250401 | 120100 | 3642338000 | 53200 | 53200 | 53300 | 53100 | 279 |
| 498 | 20250401 | 120000 | 3627491700 | 53300 | 53200 | 53300 | 53000 | 326 |
| 499 | 20250401 | 115900 | 3610143400 | 53200 | 53100 | 53200 | 53000 | 337 |
| 500 | 20250401 | 115800 | 3592229400 | 53200 | 53200 | 53200 | 53100 | 183 |
| 501 | 20250401 | 115700 | 3582506200 | 53200 | 53100 | 53200 | 53000 | 255 |
| 502 | 20250401 | 115600 | 3568968500 | 53100 | 53100 | 53200 | 53000 | 224 |
| 503 | 20250401 | 115500 | 3557078500 | 53100 | 53000 | 53200 | 53000 | 252 |
| 504 | 20250401 | 115400 | 3543695200 | 53000 | 53100 | 53100 | 53000 | 111 |
| 505 | 20250401 | 115300 | 3537809700 | 53100 | 53100 | 53100 | 52900 | 217 |
| 506 | 20250401 | 115200 | 3526304300 | 53100 | 53000 | 53200 | 52900 | 177 |
| 507 | 20250401 | 115100 | 3516923200 | 53000 | 53100 | 53100 | 52900 | 180 |
| 508 | 20250401 | 115000 | 3507376500 | 53000 | 53100 | 53200 | 53000 | 355 |
| 509 | 20250401 | 114900 | 3488539500 | 53000 | 53100 | 53200 | 53000 | 290 |
| 510 | 20250401 | 114800 | 3473140900 | 53200 | 53000 | 53200 | 53000 | 126 |
| 511 | 20250401 | 114700 | 3466447300 | 53000 | 53000 | 53200 | 53000 | 393 |
| 512 | 20250401 | 114600 | 3445582800 | 53000 | 53000 | 53200 | 53000 | 237 |
| 513 | 20250401 | 114500 | 3432999100 | 53000 | 53200 | 53200 | 53000 | 236 |
| 514 | 20250401 | 114400 | 3420474400 | 53200 | 53200 | 53200 | 53000 | 152 |
| 515 | 20250401 | 114300 | 3412404400 | 53100 | 53100 | 53200 | 53000 | 204 |
| 516 | 20250401 | 114200 | 3401573700 | 53200 | 53000 | 53300 | 53000 | 530 |
| 517 | 20250401 | 114100 | 3373419900 | 53100 | 53100 | 53200 | 53000 | 313 |
| 518 | 20250401 | 114000 | 3356796800 | 53100 | 53100 | 53200 | 53000 | 204 |
| 519 | 20250401 | 113900 | 3345959800 | 53100 | 53100 | 53200 | 53000 | 438 |
| 520 | 20250401 | 113800 | 3322698400 | 53000 | 53000 | 53100 | 52900 | 176 |
| 521 | 20250401 | 113700 | 3313366800 | 53000 | 53100 | 53100 | 53000 | 174 |
| 522 | 20250401 | 113600 | 3304141100 | 53100 | 53100 | 53100 | 53000 | 256 |
| 523 | 20250401 | 113500 | 3290562300 | 53100 | 53100 | 53200 | 53000 | 165 |
| 524 | 20250401 | 113400 | 3281803200 | 53100 | 53100 | 53200 | 53000 | 298 |
| 525 | 20250401 | 113300 | 3265974400 | 53100 | 53100 | 53300 | 53000 | 267 |
| 526 | 20250401 | 113200 | 3251780700 | 53100 | 53200 | 53300 | 53100 | 324 |
| 527 | 20250401 | 113100 | 3234557600 | 53300 | 53200 | 53300 | 53200 | 217 |
| 528 | 20250401 | 113000 | 3223002600 | 53200 | 53200 | 53400 | 53200 | 194 |
| 529 | 20250401 | 112900 | 3212674200 | 53200 | 53100 | 53400 | 53100 | 379 |
| 530 | 20250401 | 112800 | 3192499800 | 53100 | 53200 | 53300 | 53100 | 273 |
| 531 | 20250401 | 112700 | 3177980900 | 53200 | 53300 | 53300 | 53200 | 145 |
| 532 | 20250401 | 112600 | 3170259500 | 53300 | 53200 | 53300 | 53100 | 268 |
| 533 | 20250401 | 112500 | 3155995200 | 53100 | 53300 | 53300 | 53100 | 532 |
| 534 | 20250401 | 112400 | 3127689800 | 53300 | 53300 | 53400 | 53200 | 246 |
| 535 | 20250401 | 112300 | 3114578700 | 53200 | 53300 | 53400 | 53200 | 423 |
| 536 | 20250401 | 112200 | 3092034800 | 53200 | 53200 | 53300 | 53200 | 459 |
| 537 | 20250401 | 112100 | 3067583800 | 53200 | 53200 | 53300 | 53100 | 485 |
| 538 | 20250401 | 112000 | 3041762300 | 53200 | 53400 | 53400 | 53200 | 746 |
| 539 | 20250401 | 111900 | 3002012000 | 53400 | 53300 | 53400 | 53200 | 405 |
| 540 | 20250401 | 111800 | 2980431250 | 53300 | 53300 | 53400 | 53200 | 285 |
| 541 | 20250401 | 111700 | 2965253850 | 53200 | 53000 | 53300 | 53000 | 412 |
| 542 | 20250401 | 111600 | 2943316250 | 53100 | 53200 | 53200 | 53000 | 242 |
| 543 | 20250401 | 111500 | 2930466350 | 53100 | 53200 | 53200 | 53000 | 874 |
| 544 | 20250401 | 111400 | 2884038050 | 53200 | 53000 | 53200 | 53000 | 228 |
| 545 | 20250401 | 111300 | 2871923750 | 53100 | 53100 | 53200 | 53000 | 551 |
| 546 | 20250401 | 111200 | 2842624650 | 53100 | 53100 | 53100 | 53000 | 483 |
| 547 | 20250401 | 111100 | 2816993550 | 53100 | 53300 | 53300 | 53000 | 159 |
| 548 | 20250401 | 111000 | 2808544750 | 53200 | 53100 | 53300 | 53000 | 1071 |
| 549 | 20250401 | 110900 | 2751517350 | 53200 | 52900 | 53200 | 52800 | 328 |
| 550 | 20250401 | 110800 | 2734130550 | 52900 | 52800 | 53000 | 52700 | 426 |
| 551 | 20250401 | 110700 | 2711592250 | 52700 | 52900 | 52900 | 52700 | 183 |
| 552 | 20250401 | 110600 | 2701928750 | 52900 | 53000 | 53000 | 52800 | 405 |
| 553 | 20250401 | 110500 | 2680512850 | 52900 | 53000 | 53100 | 52900 | 218 |
| 554 | 20250401 | 110400 | 2668961950 | 53000 | 53100 | 53200 | 52900 | 369 |
| 555 | 20250401 | 110300 | 2649363050 | 53100 | 53000 | 53200 | 52900 | 367 |
| 556 | 20250401 | 110200 | 2629897150 | 53000 | 53100 | 53100 | 52900 | 357 |
| 557 | 20250401 | 110100 | 2610954750 | 53000 | 52900 | 53000 | 52900 | 284 |
| 558 | 20250401 | 110000 | 2595912650 | 53000 | 53000 | 53200 | 52900 | 426 |
| 559 | 20250401 | 105900 | 2573337950 | 53000 | 52900 | 53200 | 52800 | 730 |
| 560 | 20250401 | 105800 | 2534650300 | 52900 | 52800 | 52900 | 52800 | 236 |
| 561 | 20250401 | 105700 | 2522178000 | 52900 | 52900 | 52900 | 52700 | 319 |
| 562 | 20250401 | 105600 | 2505331000 | 52900 | 52900 | 53000 | 52800 | 136 |
| 563 | 20250401 | 105500 | 2498137500 | 52900 | 53000 | 53100 | 52800 | 701 |
| 564 | 20250401 | 105400 | 2460978200 | 53000 | 52900 | 53100 | 52800 | 411 |
| 565 | 20250401 | 105300 | 2439220900 | 52800 | 52700 | 53000 | 52600 | 938 |
| 566 | 20250401 | 105200 | 2389682700 | 52800 | 52600 | 52900 | 52600 | 526 |
| 567 | 20250401 | 105100 | 2361970000 | 52700 | 52800 | 52800 | 52600 | 491 |
| 568 | 20250401 | 105000 | 2336074300 | 52700 | 52800 | 52900 | 52600 | 851 |
| 569 | 20250401 | 104900 | 2291231500 | 52700 | 52600 | 52800 | 52600 | 481 |
| 570 | 20250401 | 104800 | 2265874200 | 52700 | 52700 | 52700 | 52400 | 362 |
| 571 | 20250401 | 104700 | 2246821100 | 52700 | 52500 | 52800 | 52500 | 680 |
| 572 | 20250401 | 104600 | 2211044900 | 52400 | 52300 | 52500 | 52300 | 449 |
| 573 | 20250401 | 104500 | 2187491000 | 52400 | 52500 | 52600 | 52300 | 966 |
| 574 | 20250401 | 104400 | 2136854900 | 52500 | 52300 | 52500 | 52300 | 1257 |
| 575 | 20250401 | 104300 | 2071002700 | 52300 | 52000 | 52300 | 51900 | 1089 |
| 576 | 20250401 | 104200 | 2014215400 | 51800 | 51800 | 52000 | 51800 | 325 |
| 577 | 20250401 | 104100 | 1997331500 | 51900 | 51900 | 52000 | 51700 | 331 |
| 578 | 20250401 | 104000 | 1980169400 | 51900 | 51700 | 51900 | 51700 | 278 |
| 579 | 20250401 | 103900 | 1965759300 | 51700 | 51800 | 51900 | 51700 | 237 |
| 580 | 20250401 | 103800 | 1953495500 | 51700 | 51700 | 51800 | 51700 | 157 |
| 581 | 20250401 | 103700 | 1945373000 | 51800 | 51800 | 51800 | 51700 | 261 |
| 582 | 20250401 | 103600 | 1931866300 | 51800 | 51900 | 51900 | 51800 | 186 |
| 583 | 20250401 | 103500 | 1922230500 | 51800 | 51900 | 51900 | 51800 | 189 |
| 584 | 20250401 | 103400 | 1912438400 | 51800 | 51800 | 51900 | 51800 | 190 |
| 585 | 20250401 | 103300 | 1902589200 | 51800 | 51900 | 52000 | 51800 | 261 |
| 586 | 20250401 | 103200 | 1889045600 | 51900 | 51900 | 52000 | 51800 | 149 |
| 587 | 20250401 | 103100 | 1881313400 | 51900 | 51800 | 52000 | 51800 | 332 |
| 588 | 20250401 | 103000 | 1864087400 | 51800 | 51900 | 51900 | 51700 | 196 |
| 589 | 20250401 | 102900 | 1853930400 | 51900 | 51800 | 51900 | 51800 | 171 |
| 590 | 20250401 | 102800 | 1845071200 | 51800 | 51800 | 51900 | 51700 | 172 |
| 591 | 20250401 | 102700 | 1836162300 | 51800 | 51800 | 52000 | 51700 | 250 |
| 592 | 20250401 | 102600 | 1823200700 | 51700 | 51800 | 51800 | 51700 | 124 |
| 593 | 20250401 | 102500 | 1816784900 | 51700 | 51700 | 51800 | 51700 | 278 |
| 594 | 20250401 | 102400 | 1802399500 | 51700 | 51800 | 51800 | 51700 | 356 |
| 595 | 20250401 | 102300 | 1783991600 | 51800 | 51800 | 51900 | 51700 | 335 |
| 596 | 20250401 | 102200 | 1766634400 | 51700 | 51900 | 51900 | 51700 | 244 |
| 597 | 20250401 | 102100 | 1754010900 | 51900 | 52000 | 52000 | 51800 | 182 |
| 598 | 20250401 | 102000 | 1744567400 | 52000 | 52100 | 52100 | 51800 | 180 |
| 599 | 20250401 | 101900 | 1735222500 | 52100 | 52100 | 52100 | 51900 | 175 |
| 600 | 20250401 | 101800 | 1726119300 | 52100 | 52200 | 52200 | 52000 | 201 |
| 601 | 20250401 | 101700 | 1715650800 | 52200 | 52100 | 52200 | 52000 | 248 |
| 602 | 20250401 | 101600 | 1702722800 | 52100 | 52200 | 52300 | 52100 | 345 |
| 603 | 20250401 | 101500 | 1684709200 | 52300 | 52300 | 52300 | 52100 | 584 |
| 604 | 20250401 | 101400 | 1654224000 | 52300 | 52300 | 52300 | 52200 | 568 |
| 605 | 20250401 | 101300 | 1624521100 | 52200 | 52200 | 52300 | 52000 | 587 |
| 606 | 20250401 | 101200 | 1593890900 | 52100 | 52100 | 52300 | 52100 | 1064 |
| 607 | 20250401 | 101100 | 1538417100 | 52100 | 51800 | 52100 | 51700 | 800 |
| 608 | 20250401 | 101000 | 1496850100 | 51800 | 51700 | 51900 | 51700 | 233 |
| 609 | 20250401 | 100900 | 1484781050 | 51700 | 51500 | 51800 | 51500 | 337 |
| 610 | 20250401 | 100800 | 1467364650 | 51500 | 51400 | 51600 | 51300 | 318 |
| 611 | 20250401 | 100700 | 1451005250 | 51500 | 51500 | 51600 | 51400 | 195 |
| 612 | 20250401 | 100600 | 1440967650 | 51500 | 51300 | 51500 | 51300 | 310 |
| 613 | 20250401 | 100500 | 1425014850 | 51300 | 51300 | 51400 | 51300 | 227 |
| 614 | 20250401 | 100400 | 1413356950 | 51300 | 51300 | 51350 | 51300 | 247 |
| 615 | 20250401 | 100300 | 1400685550 | 51300 | 51300 | 51600 | 51200 | 460 |
| 616 | 20250401 | 100200 | 1377061050 | 51300 | 51400 | 51500 | 51300 | 238 |
| 617 | 20250401 | 100100 | 1364845550 | 51400 | 51400 | 51500 | 51400 | 176 |
| 618 | 20250401 | 100000 | 1355795950 | 51400 | 51500 | 51600 | 51400 | 149 |
| 619 | 20250401 | 095900 | 1348125150 | 51500 | 51600 | 51600 | 51500 | 222 |
| 620 | 20250401 | 095800 | 1336687950 | 51600 | 51500 | 51600 | 51400 | 427 |
| 621 | 20250401 | 095700 | 1314697050 | 51500 | 51500 | 51600 | 51400 | 318 |
| 622 | 20250401 | 095600 | 1298338350 | 51600 | 51600 | 51600 | 51400 | 422 |
| 623 | 20250401 | 095500 | 1276602450 | 51600 | 51600 | 51600 | 51500 | 262 |
| 624 | 20250401 | 095400 | 1263099400 | 51600 | 51700 | 51700 | 51500 | 234 |
| 625 | 20250401 | 095300 | 1251016800 | 51700 | 51700 | 51800 | 51600 | 220 |
| 626 | 20250401 | 095200 | 1239645700 | 51700 | 51600 | 51700 | 51500 | 88 |
| 627 | 20250401 | 095100 | 1235101700 | 51700 | 51700 | 51800 | 51600 | 556 |
| 628 | 20250401 | 095000 | 1206387500 | 51700 | 51700 | 51900 | 51700 | 164 |
| 629 | 20250401 | 094900 | 1197896700 | 51800 | 51800 | 51900 | 51700 | 165 |
| 630 | 20250401 | 094800 | 1189359500 | 51800 | 51700 | 51800 | 51700 | 257 |
| 631 | 20250401 | 094700 | 1176062400 | 51700 | 51800 | 51800 | 51600 | 240 |
| 632 | 20250401 | 094600 | 1163661600 | 51700 | 51700 | 51800 | 51600 | 443 |
| 633 | 20250401 | 094500 | 1140749000 | 51700 | 51700 | 51800 | 51600 | 238 |
| 634 | 20250401 | 094400 | 1128449300 | 51700 | 51700 | 51800 | 51700 | 110 |
| 635 | 20250401 | 094300 | 1122759850 | 51600 | 51900 | 51900 | 51600 | 1332 |
| 636 | 20250401 | 094200 | 1053915850 | 51900 | 52000 | 52000 | 51800 | 725 |
| 637 | 20250401 | 094100 | 1016276450 | 52000 | 51900 | 52000 | 51800 | 95 |
| 638 | 20250401 | 094000 | 1011343350 | 52000 | 52000 | 52000 | 51800 | 408 |
| 639 | 20250401 | 093900 | 990169150 | 51900 | 52000 | 52100 | 51900 | 103 |
| 640 | 20250401 | 093800 | 984812850 | 52100 | 52000 | 52100 | 52000 | 168 |
| 641 | 20250401 | 093700 | 976074450 | 52000 | 52100 | 52100 | 52000 | 309 |
| 642 | 20250401 | 093600 | 960002250 | 52100 | 52000 | 52100 | 51900 | 242 |
| 643 | 20250401 | 093500 | 947414150 | 52000 | 51900 | 52000 | 51900 | 350 |
| 644 | 20250401 | 093400 | 929223350 | 51800 | 51900 | 52000 | 51800 | 190 |
| 645 | 20250401 | 093300 | 919372800 | 51900 | 51800 | 51900 | 51700 | 369 |
| 646 | 20250401 | 093200 | 900263600 | 51800 | 52100 | 52100 | 51800 | 1313 |
| 647 | 20250401 | 093100 | 832104800 | 52000 | 52100 | 52200 | 52000 | 133 |
| 648 | 20250401 | 093000 | 825186500 | 52100 | 52200 | 52300 | 52000 | 1269 |
| 649 | 20250401 | 092900 | 759041200 | 52300 | 52300 | 52300 | 52100 | 438 |
| 650 | 20250401 | 092800 | 736175100 | 52300 | 52300 | 52400 | 52200 | 443 |
| 651 | 20250401 | 092700 | 713026000 | 52400 | 52200 | 52400 | 52100 | 142 |
| 652 | 20250401 | 092600 | 705613500 | 52200 | 52200 | 52300 | 52100 | 246 |
| 653 | 20250401 | 092500 | 692761400 | 52200 | 52300 | 52400 | 52200 | 119 |
| 654 | 20250401 | 092400 | 686540500 | 52300 | 52400 | 52400 | 52300 | 101 |
| 655 | 20250401 | 092300 | 681254200 | 52500 | 52500 | 52500 | 52400 | 546 |
| 656 | 20250401 | 092200 | 652636000 | 52500 | 52600 | 52600 | 52400 | 236 |
| 657 | 20250401 | 092100 | 640253200 | 52600 | 52700 | 52700 | 52600 | 293 |
| 658 | 20250401 | 092000 | 624840300 | 52800 | 52800 | 52900 | 52700 | 497 |
| 659 | 20250401 | 091900 | 598576200 | 52800 | 52800 | 53000 | 52700 | 125 |
| 660 | 20250401 | 091800 | 591969600 | 52800 | 52800 | 52800 | 52700 | 270 |
| 661 | 20250401 | 091700 | 577730100 | 52800 | 52700 | 52800 | 52700 | 7 |
| 662 | 20250401 | 091600 | 577360700 | 52800 | 52800 | 52900 | 52800 | 285 |
| 663 | 20250401 | 091500 | 562290500 | 52700 | 53000 | 53000 | 52700 | 198 |
| 664 | 20250401 | 091400 | 551820000 | 52800 | 53100 | 53200 | 52800 | 1284 |
| 665 | 20250401 | 091300 | 483868800 | 53100 | 53000 | 53100 | 52900 | 41 |
| 666 | 20250401 | 091200 | 481698300 | 53000 | 53400 | 53400 | 53000 | 1823 |
| 667 | 20250401 | 091100 | 384707300 | 53300 | 53200 | 53300 | 53100 | 896 |
| 668 | 20250401 | 091000 | 336966600 | 53200 | 53100 | 53200 | 53100 | 318 |
| 669 | 20250401 | 090900 | 320068800 | 53100 | 53100 | 53200 | 52900 | 503 |
| 670 | 20250401 | 090800 | 293372200 | 53100 | 53000 | 53100 | 52900 | 292 |
| 671 | 20250401 | 090700 | 277886300 | 53000 | 52900 | 53000 | 52800 | 858 |
| 672 | 20250401 | 090600 | 232500500 | 52600 | 52500 | 52800 | 52500 | 326 |
| 673 | 20250401 | 090500 | 215343600 | 52500 | 52400 | 52500 | 52300 | 213 |
| 674 | 20250401 | 090400 | 204181000 | 52300 | 52400 | 52500 | 52200 | 741 |
| 675 | 20250401 | 090300 | 165427300 | 52400 | 52200 | 52400 | 52200 | 681 |
| 676 | 20250401 | 090200 | 129836500 | 52400 | 52800 | 52800 | 52200 | 715 |
| 677 | 20250401 | 090100 | 92382900 | 52800 | 52900 | 52900 | 52500 | 234 |
| 678 | 20250401 | 090000 | 80070900 | 52900 | 52600 | 53200 | 52600 | 1517 |