36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 3 | 20240222 | 200000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20240222 | 195900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20240222 | 195800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20240222 | 195700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20240222 | 195600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20240222 | 195500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20240222 | 195400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20240222 | 195300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20240222 | 195200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20240222 | 195100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20240222 | 195000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20240222 | 194900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20240222 | 194800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20240222 | 194700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20240222 | 194600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20240222 | 194500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20240222 | 194400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20240222 | 194300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20240222 | 194200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20240222 | 194100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20240222 | 194000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20240222 | 193900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20240222 | 193800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20240222 | 193700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20240222 | 193600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20240222 | 193500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20240222 | 193400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20240222 | 193300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20240222 | 193200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20240222 | 193100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 33 | 20240222 | 193000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20240222 | 192900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20240222 | 192800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20240222 | 192700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20240222 | 192600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20240222 | 192500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20240222 | 192400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20240222 | 192300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20240222 | 192200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20240222 | 192100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20240222 | 192000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20240222 | 191900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20240222 | 191800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20240222 | 191700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20240222 | 191600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20240222 | 191500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20240222 | 191400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20240222 | 191300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20240222 | 191200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20240222 | 191100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20240222 | 191000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20240222 | 190900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20240222 | 190800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20240222 | 190700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20240222 | 190600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20240222 | 190500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20240222 | 190400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20240222 | 190300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20240222 | 190200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20240222 | 190100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 63 | 20240222 | 190000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20240222 | 185900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20240222 | 185800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20240222 | 185700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20240222 | 185600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20240222 | 185500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20240222 | 185400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20240222 | 185300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20240222 | 185200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20240222 | 185100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20240222 | 185000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20240222 | 184900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20240222 | 184800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20240222 | 184700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20240222 | 184600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20240222 | 184500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20240222 | 184400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20240222 | 184300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20240222 | 184200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20240222 | 184100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20240222 | 184000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20240222 | 183900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20240222 | 183800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20240222 | 183700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20240222 | 183600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20240222 | 183500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20240222 | 183400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20240222 | 183300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20240222 | 183200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20240222 | 183100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 93 | 20240222 | 183000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20240222 | 182900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20240222 | 182800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20240222 | 182700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20240222 | 182600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20240222 | 182500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20240222 | 182400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20240222 | 182300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20240222 | 182200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20240222 | 182100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20240222 | 182000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20240222 | 181900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20240222 | 181800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20240222 | 181700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20240222 | 181600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20240222 | 181500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20240222 | 181400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20240222 | 181300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20240222 | 181200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20240222 | 181100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20240222 | 181000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20240222 | 180900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20240222 | 180800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20240222 | 180700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20240222 | 180600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20240222 | 180500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20240222 | 180400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20240222 | 180300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20240222 | 180200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20240222 | 180100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 123 | 20240222 | 180000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20240222 | 175900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20240222 | 175800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20240222 | 175700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20240222 | 175600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20240222 | 175500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20240222 | 175400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20240222 | 175300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20240222 | 175200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20240222 | 175100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20240222 | 175000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20240222 | 174900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20240222 | 174800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20240222 | 174700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20240222 | 174600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20240222 | 174500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20240222 | 174400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20240222 | 174300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20240222 | 174200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20240222 | 174100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20240222 | 174000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20240222 | 173900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20240222 | 173800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20240222 | 173700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20240222 | 173600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20240222 | 173500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20240222 | 173400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20240222 | 173300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20240222 | 173200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20240222 | 173100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 153 | 20240222 | 173000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20240222 | 172900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20240222 | 172800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20240222 | 172700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20240222 | 172600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20240222 | 172500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20240222 | 172400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20240222 | 172300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20240222 | 172200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20240222 | 172100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20240222 | 172000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20240222 | 171900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20240222 | 171800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20240222 | 171700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20240222 | 171600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20240222 | 171500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20240222 | 171400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20240222 | 171300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20240222 | 171200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20240222 | 171100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20240222 | 171000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20240222 | 170900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20240222 | 170800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20240222 | 170700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20240222 | 170600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20240222 | 170500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20240222 | 170400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20240222 | 170300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20240222 | 170200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20240222 | 170100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 183 | 20240222 | 170000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20240222 | 165900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20240222 | 165800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20240222 | 165700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20240222 | 165600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20240222 | 165500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20240222 | 165400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20240222 | 165300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20240222 | 165200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20240222 | 165100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240222 | 165000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20240222 | 164900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20240222 | 164800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20240222 | 164700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20240222 | 164600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20240222 | 164500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240222 | 164400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240222 | 164300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240222 | 164200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240222 | 164100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20240222 | 164000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20240222 | 163900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20240222 | 163800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20240222 | 163700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20240222 | 163600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20240222 | 163500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20240222 | 163400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20240222 | 163300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20240222 | 163200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20240222 | 163100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 213 | 20240222 | 163000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20240222 | 162900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20240222 | 162800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20240222 | 162700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20240222 | 162600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20240222 | 162500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20240222 | 162400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20240222 | 162300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20240222 | 162200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20240222 | 162100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20240222 | 162000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20240222 | 161900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20240222 | 161800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20240222 | 161700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20240222 | 161600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20240222 | 161500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20240222 | 161400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20240222 | 161300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20240222 | 161200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20240222 | 161100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20240222 | 161000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20240222 | 160900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20240222 | 160800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20240222 | 160700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20240222 | 160600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20240222 | 160500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20240222 | 160400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20240222 | 160300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20240222 | 160200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20240222 | 160100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 243 | 20240222 | 160000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20240222 | 155900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20240222 | 155800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20240222 | 155700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20240222 | 155600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20240222 | 155500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20240222 | 155400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20240222 | 155300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20240222 | 155200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20240222 | 155100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20240222 | 155000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20240222 | 154900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20240222 | 154800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20240222 | 154700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20240222 | 154600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20240222 | 154500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20240222 | 154400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20240222 | 154300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20240222 | 154200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20240222 | 154100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20240222 | 154000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20240222 | 153900 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20240222 | 153800 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20240222 | 153700 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20240222 | 153600 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20240222 | 153500 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20240222 | 153400 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20240222 | 153300 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 271 | 20240222 | 153200 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 0 |
| 272 | 20240222 | 153100 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 273 | 20240222 | 153000 | 25314752550 | 18650 | 18650 | 18650 | 18650 | 21505 |
| 274 | 20240222 | 152900 | 24913684300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20240222 | 152800 | 24913684300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20240222 | 152700 | 24913684300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 277 | 20240222 | 152600 | 24913684300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 278 | 20240222 | 152500 | 24913684300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 279 | 20240222 | 152400 | 24913684300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 280 | 20240222 | 152300 | 24913684300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 281 | 20240222 | 152200 | 24913684300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 282 | 20240222 | 152100 | 24913684300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 283 | 20240222 | 152000 | 24913684300 | 18650 | 18650 | 18650 | 18650 | 0 |
| 284 | 20240222 | 151900 | 24913684300 | 18650 | 18670 | 18670 | 18650 | 4800 |
| 285 | 20240222 | 151800 | 24824114740 | 18660 | 18660 | 18670 | 18660 | 4151 |
| 286 | 20240222 | 151700 | 24746645800 | 18670 | 18630 | 18670 | 18630 | 12410 |
| 287 | 20240222 | 151600 | 24515186240 | 18630 | 18640 | 18650 | 18620 | 9071 |
| 288 | 20240222 | 151500 | 24346124120 | 18640 | 18570 | 18640 | 18560 | 20734 |
| 289 | 20240222 | 151400 | 23960496360 | 18560 | 18570 | 18580 | 18560 | 3830 |
| 290 | 20240222 | 151300 | 23889352330 | 18570 | 18580 | 18590 | 18570 | 3836 |
| 291 | 20240222 | 151200 | 23818084360 | 18590 | 18590 | 18590 | 18570 | 1592 |
| 292 | 20240222 | 151100 | 23788506590 | 18590 | 18550 | 18590 | 18550 | 3788 |
| 293 | 20240222 | 151000 | 23718161940 | 18570 | 18570 | 18570 | 18550 | 857 |
| 294 | 20240222 | 150900 | 23702253590 | 18560 | 18570 | 18580 | 18560 | 3104 |
| 295 | 20240222 | 150800 | 23644605060 | 18580 | 18570 | 18590 | 18570 | 2157 |
| 296 | 20240222 | 150700 | 23604527880 | 18580 | 18530 | 18600 | 18530 | 11775 |
| 297 | 20240222 | 150600 | 23385960720 | 18530 | 18520 | 18530 | 18510 | 3362 |
| 298 | 20240222 | 150500 | 23323683720 | 18520 | 18500 | 18520 | 18500 | 344 |
| 299 | 20240222 | 150400 | 23317316480 | 18500 | 18520 | 18520 | 18490 | 1720 |
| 300 | 20240222 | 150300 | 23285491510 | 18520 | 18530 | 18540 | 18520 | 4684 |
| 301 | 20240222 | 150200 | 23198717640 | 18530 | 18530 | 18530 | 18520 | 4154 |
| 302 | 20240222 | 150100 | 23121764530 | 18530 | 18540 | 18540 | 18500 | 2407 |
| 303 | 20240222 | 150000 | 23077145240 | 18530 | 18460 | 18550 | 18450 | 5850 |
| 304 | 20240222 | 145900 | 22968905280 | 18460 | 18440 | 18460 | 18430 | 2536 |
| 305 | 20240222 | 145800 | 22922130330 | 18430 | 18420 | 18440 | 18420 | 365 |
| 306 | 20240222 | 145700 | 22915403650 | 18440 | 18440 | 18440 | 18410 | 1386 |
| 307 | 20240222 | 145600 | 22889871350 | 18440 | 18450 | 18450 | 18430 | 1778 |
| 308 | 20240222 | 145500 | 22857077910 | 18400 | 18410 | 18460 | 18390 | 8432 |
| 309 | 20240222 | 145400 | 22701751280 | 18410 | 18410 | 18420 | 18400 | 1214 |
| 310 | 20240222 | 145300 | 22679395720 | 18420 | 18370 | 18420 | 18370 | 257 |
| 311 | 20240222 | 145200 | 22674666740 | 18370 | 18380 | 18390 | 18370 | 1383 |
| 312 | 20240222 | 145100 | 22649246390 | 18380 | 18400 | 18400 | 18380 | 324 |
| 313 | 20240222 | 145000 | 22643289480 | 18400 | 18390 | 18440 | 18390 | 3169 |
| 314 | 20240222 | 144900 | 22584925030 | 18390 | 18380 | 18400 | 18370 | 1342 |
| 315 | 20240222 | 144800 | 22560254330 | 18390 | 18400 | 18410 | 18380 | 994 |
| 316 | 20240222 | 144700 | 22541972360 | 18410 | 18420 | 18420 | 18380 | 2227 |
| 317 | 20240222 | 144600 | 22501005230 | 18420 | 18390 | 18430 | 18380 | 3536 |
| 318 | 20240222 | 144500 | 22435940050 | 18390 | 18390 | 18400 | 18380 | 949 |
| 319 | 20240222 | 144400 | 22418488940 | 18390 | 18380 | 18390 | 18380 | 685 |
| 320 | 20240222 | 144300 | 22405895290 | 18380 | 18370 | 18380 | 18370 | 1935 |
| 321 | 20240222 | 144200 | 22370341620 | 18380 | 18380 | 18400 | 18370 | 1763 |
| 322 | 20240222 | 144100 | 22337950310 | 18400 | 18380 | 18410 | 18380 | 1977 |
| 323 | 20240222 | 144000 | 22301600590 | 18370 | 18370 | 18370 | 18370 | 616 |
| 324 | 20240222 | 143900 | 22290284670 | 18370 | 18370 | 18370 | 18350 | 525 |
| 325 | 20240222 | 143800 | 22280643660 | 18380 | 18350 | 18380 | 18340 | 1476 |
| 326 | 20240222 | 143700 | 22253540070 | 18350 | 18320 | 18350 | 18310 | 2188 |
| 327 | 20240222 | 143600 | 22213436250 | 18320 | 18330 | 18340 | 18310 | 1533 |
| 328 | 20240222 | 143500 | 22185339260 | 18300 | 18300 | 18320 | 18290 | 2093 |
| 329 | 20240222 | 143400 | 22147036700 | 18290 | 18260 | 18290 | 18260 | 1603 |
| 330 | 20240222 | 143300 | 22117745650 | 18270 | 18280 | 18280 | 18260 | 1896 |
| 331 | 20240222 | 143200 | 22083121180 | 18270 | 18280 | 18280 | 18270 | 1632 |
| 332 | 20240222 | 143100 | 22053298630 | 18270 | 18280 | 18280 | 18270 | 2636 |
| 333 | 20240222 | 143000 | 22005130020 | 18280 | 18290 | 18300 | 18270 | 344 |
| 334 | 20240222 | 142900 | 21998841230 | 18300 | 18290 | 18300 | 18280 | 2746 |
| 335 | 20240222 | 142800 | 21948625820 | 18280 | 18280 | 18290 | 18270 | 1320 |
| 336 | 20240222 | 142700 | 21924496040 | 18290 | 18300 | 18300 | 18270 | 1859 |
| 337 | 20240222 | 142600 | 21890507210 | 18300 | 18300 | 18310 | 18300 | 810 |
| 338 | 20240222 | 142500 | 21875682970 | 18300 | 18310 | 18310 | 18300 | 129 |
| 339 | 20240222 | 142400 | 21873321140 | 18310 | 18320 | 18330 | 18280 | 2653 |
| 340 | 20240222 | 142300 | 21824753210 | 18320 | 18330 | 18330 | 18320 | 1287 |
| 341 | 20240222 | 142200 | 21801170080 | 18340 | 18350 | 18360 | 18340 | 561 |
| 342 | 20240222 | 142100 | 21790879520 | 18340 | 18340 | 18370 | 18340 | 929 |
| 343 | 20240222 | 142000 | 21773834190 | 18340 | 18370 | 18390 | 18340 | 1548 |
| 344 | 20240222 | 141900 | 21745418120 | 18380 | 18400 | 18400 | 18370 | 833 |
| 345 | 20240222 | 141800 | 21730108880 | 18400 | 18330 | 18400 | 18330 | 892 |
| 346 | 20240222 | 141700 | 21713716560 | 18370 | 18320 | 18370 | 18320 | 1574 |
| 347 | 20240222 | 141600 | 21684834060 | 18310 | 18300 | 18310 | 18300 | 539 |
| 348 | 20240222 | 141500 | 21674966470 | 18310 | 18310 | 18340 | 18300 | 529 |
| 349 | 20240222 | 141400 | 21665282530 | 18350 | 18310 | 18350 | 18310 | 983 |
| 350 | 20240222 | 141300 | 21647270340 | 18270 | 18270 | 18330 | 18250 | 3433 |
| 351 | 20240222 | 141200 | 21584531570 | 18290 | 18280 | 18290 | 18260 | 2749 |
| 352 | 20240222 | 141100 | 21534293390 | 18280 | 18260 | 18280 | 18230 | 4013 |
| 353 | 20240222 | 141000 | 21461040260 | 18260 | 18270 | 18290 | 18250 | 4435 |
| 354 | 20240222 | 140900 | 21380064090 | 18270 | 18300 | 18310 | 18260 | 12026 |
| 355 | 20240222 | 140800 | 21160104900 | 18310 | 18320 | 18320 | 18300 | 2125 |
| 356 | 20240222 | 140700 | 21121195820 | 18320 | 18340 | 18340 | 18320 | 991 |
| 357 | 20240222 | 140600 | 21103030440 | 18340 | 18340 | 18350 | 18330 | 998 |
| 358 | 20240222 | 140500 | 21084727000 | 18350 | 18340 | 18370 | 18330 | 416 |
| 359 | 20240222 | 140400 | 21077093990 | 18340 | 18310 | 18350 | 18300 | 6710 |
| 360 | 20240222 | 140300 | 20954273560 | 18310 | 18320 | 18330 | 18310 | 7733 |
| 361 | 20240222 | 140200 | 20812662290 | 18320 | 18330 | 18340 | 18310 | 3704 |
| 362 | 20240222 | 140100 | 20744814400 | 18340 | 18340 | 18350 | 18340 | 1178 |
| 363 | 20240222 | 140000 | 20723208360 | 18340 | 18360 | 18370 | 18340 | 659 |
| 364 | 20240222 | 135900 | 20711112090 | 18320 | 18360 | 18360 | 18320 | 9970 |
| 365 | 20240222 | 135800 | 20528312950 | 18360 | 18370 | 18370 | 18360 | 1372 |
| 366 | 20240222 | 135700 | 20503121320 | 18370 | 18380 | 18390 | 18370 | 760 |
| 367 | 20240222 | 135600 | 20489153820 | 18370 | 18370 | 18380 | 18360 | 970 |
| 368 | 20240222 | 135500 | 20471334820 | 18370 | 18370 | 18390 | 18360 | 1757 |
| 369 | 20240222 | 135400 | 20439049580 | 18360 | 18370 | 18380 | 18360 | 193 |
| 370 | 20240222 | 135300 | 20435504330 | 18370 | 18370 | 18380 | 18360 | 594 |
| 371 | 20240222 | 135200 | 20424590660 | 18370 | 18380 | 18380 | 18360 | 847 |
| 372 | 20240222 | 135100 | 20409028040 | 18380 | 18380 | 18390 | 18380 | 122 |
| 373 | 20240222 | 135000 | 20406785600 | 18390 | 18370 | 18390 | 18370 | 483 |
| 374 | 20240222 | 134900 | 20397907800 | 18370 | 18380 | 18390 | 18370 | 476 |
| 375 | 20240222 | 134800 | 20389162930 | 18380 | 18380 | 18390 | 18380 | 435 |
| 376 | 20240222 | 134700 | 20381167530 | 18390 | 18390 | 18400 | 18380 | 793 |
| 377 | 20240222 | 134600 | 20366583360 | 18400 | 18400 | 18410 | 18400 | 1117 |
| 378 | 20240222 | 134500 | 20346030450 | 18410 | 18400 | 18410 | 18380 | 541 |
| 379 | 20240222 | 134400 | 20336082990 | 18390 | 18370 | 18390 | 18370 | 743 |
| 380 | 20240222 | 134300 | 20322431190 | 18370 | 18380 | 18380 | 18370 | 745 |
| 381 | 20240222 | 134200 | 20308743970 | 18370 | 18390 | 18400 | 18370 | 428 |
| 382 | 20240222 | 134100 | 20300874720 | 18390 | 18410 | 18410 | 18390 | 655 |
| 383 | 20240222 | 134000 | 20288822190 | 18410 | 18400 | 18430 | 18400 | 773 |
| 384 | 20240222 | 133900 | 20274592220 | 18410 | 18400 | 18410 | 18400 | 476 |
| 385 | 20240222 | 133800 | 20265831830 | 18410 | 18430 | 18440 | 18400 | 352 |
| 386 | 20240222 | 133700 | 20259351590 | 18420 | 18420 | 18440 | 18360 | 4596 |
| 387 | 20240222 | 133600 | 20174882220 | 18420 | 18400 | 18440 | 18400 | 1183 |
| 388 | 20240222 | 133500 | 20153095690 | 18410 | 18390 | 18410 | 18380 | 525 |
| 389 | 20240222 | 133400 | 20143437170 | 18390 | 18370 | 18400 | 18360 | 1230 |
| 390 | 20240222 | 133300 | 20120846470 | 18370 | 18380 | 18380 | 18370 | 292 |
| 391 | 20240222 | 133200 | 20115482360 | 18370 | 18380 | 18390 | 18370 | 388 |
| 392 | 20240222 | 133100 | 20108353590 | 18380 | 18400 | 18400 | 18380 | 799 |
| 393 | 20240222 | 133000 | 20093662040 | 18390 | 18400 | 18400 | 18390 | 170 |
| 394 | 20240222 | 132900 | 20090535200 | 18390 | 18430 | 18430 | 18390 | 2023 |
| 395 | 20240222 | 132800 | 20053297100 | 18430 | 18430 | 18440 | 18420 | 942 |
| 396 | 20240222 | 132700 | 20035928360 | 18420 | 18430 | 18450 | 18420 | 1652 |
| 397 | 20240222 | 132600 | 20005481290 | 18430 | 18400 | 18460 | 18400 | 1396 |
| 398 | 20240222 | 132500 | 19979751910 | 18400 | 18420 | 18420 | 18400 | 301 |
| 399 | 20240222 | 132400 | 19974212350 | 18410 | 18400 | 18420 | 18400 | 58 |
| 400 | 20240222 | 132300 | 19973144760 | 18370 | 18360 | 18440 | 18340 | 4186 |
| 401 | 20240222 | 132200 | 19896194300 | 18360 | 18380 | 18380 | 18360 | 522 |
| 402 | 20240222 | 132100 | 19886606170 | 18370 | 18370 | 18370 | 18360 | 712 |
| 403 | 20240222 | 132000 | 19873530830 | 18370 | 18370 | 18370 | 18340 | 289 |
| 404 | 20240222 | 131900 | 19868227090 | 18350 | 18340 | 18350 | 18320 | 5428 |
| 405 | 20240222 | 131800 | 19768689710 | 18340 | 18320 | 18340 | 18320 | 1154 |
| 406 | 20240222 | 131700 | 19747538280 | 18340 | 18330 | 18340 | 18320 | 3612 |
| 407 | 20240222 | 131600 | 19681337740 | 18330 | 18320 | 18340 | 18320 | 622 |
| 408 | 20240222 | 131500 | 19669936710 | 18320 | 18300 | 18330 | 18300 | 3514 |
| 409 | 20240222 | 131400 | 19605600750 | 18300 | 18350 | 18370 | 18300 | 16448 |
| 410 | 20240222 | 131300 | 19304127120 | 18360 | 18380 | 18380 | 18360 | 562 |
| 411 | 20240222 | 131200 | 19293806940 | 18380 | 18360 | 18390 | 18360 | 449 |
| 412 | 20240222 | 131100 | 19285562910 | 18360 | 18390 | 18390 | 18360 | 405 |
| 413 | 20240222 | 131000 | 19278121380 | 18390 | 18380 | 18400 | 18370 | 3109 |
| 414 | 20240222 | 130900 | 19220974110 | 18380 | 18380 | 18380 | 18370 | 1147 |
| 415 | 20240222 | 130800 | 19199903080 | 18370 | 18370 | 18380 | 18360 | 460 |
| 416 | 20240222 | 130700 | 19191451450 | 18370 | 18370 | 18380 | 18360 | 521 |
| 417 | 20240222 | 130600 | 19181879270 | 18360 | 18350 | 18360 | 18350 | 4143 |
| 418 | 20240222 | 130500 | 19105842130 | 18340 | 18360 | 18360 | 18340 | 2091 |
| 419 | 20240222 | 130400 | 19067469340 | 18360 | 18360 | 18370 | 18350 | 2659 |
| 420 | 20240222 | 130300 | 19018660420 | 18370 | 18360 | 18370 | 18350 | 719 |
| 421 | 20240222 | 130200 | 19005456830 | 18360 | 18380 | 18390 | 18350 | 725 |
| 422 | 20240222 | 130100 | 18992139580 | 18380 | 18380 | 18390 | 18350 | 2917 |
| 423 | 20240222 | 130000 | 18938575740 | 18380 | 18370 | 18390 | 18370 | 1273 |
| 424 | 20240222 | 125900 | 18915187580 | 18400 | 18390 | 18400 | 18370 | 945 |
| 425 | 20240222 | 125800 | 18897817890 | 18390 | 18390 | 18390 | 18380 | 551 |
| 426 | 20240222 | 125700 | 18887686190 | 18390 | 18420 | 18420 | 18380 | 1582 |
| 427 | 20240222 | 125600 | 18858582020 | 18420 | 18420 | 18470 | 18410 | 473 |
| 428 | 20240222 | 125500 | 18849871680 | 18420 | 18400 | 18480 | 18400 | 1077 |
| 429 | 20240222 | 125400 | 18830031810 | 18400 | 18460 | 18460 | 18400 | 540 |
| 430 | 20240222 | 125300 | 18820075560 | 18460 | 18490 | 18510 | 18450 | 2574 |
| 431 | 20240222 | 125200 | 18772515370 | 18450 | 18390 | 18490 | 18370 | 4413 |
| 432 | 20240222 | 125100 | 18691235430 | 18390 | 18390 | 18390 | 18350 | 156 |
| 433 | 20240222 | 125000 | 18688370920 | 18390 | 18400 | 18400 | 18330 | 18604 |
| 434 | 20240222 | 124900 | 18346922300 | 18400 | 18440 | 18440 | 18390 | 2662 |
| 435 | 20240222 | 124800 | 18297954880 | 18440 | 18400 | 18450 | 18400 | 234 |
| 436 | 20240222 | 124700 | 18293646120 | 18440 | 18370 | 18450 | 18360 | 3634 |
| 437 | 20240222 | 124600 | 18226803500 | 18370 | 18370 | 18400 | 18350 | 4394 |
| 438 | 20240222 | 124500 | 18146117320 | 18370 | 18360 | 18400 | 18360 | 3780 |
| 439 | 20240222 | 124400 | 18076695420 | 18360 | 18370 | 18380 | 18350 | 4540 |
| 440 | 20240222 | 124300 | 17993325940 | 18360 | 18450 | 18460 | 18360 | 25400 |
| 441 | 20240222 | 124200 | 17525518020 | 18450 | 18470 | 18470 | 18450 | 3016 |
| 442 | 20240222 | 124100 | 17469851370 | 18470 | 18470 | 18470 | 18460 | 4024 |
| 443 | 20240222 | 124000 | 17395551430 | 18470 | 18460 | 18470 | 18460 | 597 |
| 444 | 20240222 | 123900 | 17384527470 | 18460 | 18480 | 18480 | 18460 | 3403 |
| 445 | 20240222 | 123800 | 17321702600 | 18480 | 18470 | 18480 | 18460 | 1977 |
| 446 | 20240222 | 123700 | 17285189200 | 18470 | 18470 | 18480 | 18470 | 84 |
| 447 | 20240222 | 123600 | 17283637560 | 18470 | 18470 | 18490 | 18470 | 1360 |
| 448 | 20240222 | 123500 | 17258515870 | 18470 | 18470 | 18480 | 18460 | 166 |
| 449 | 20240222 | 123400 | 17255449540 | 18470 | 18480 | 18480 | 18460 | 1559 |
| 450 | 20240222 | 123300 | 17226661740 | 18480 | 18460 | 18490 | 18460 | 844 |
| 451 | 20240222 | 123200 | 17211075840 | 18460 | 18480 | 18480 | 18460 | 3622 |
| 452 | 20240222 | 123100 | 17144181410 | 18480 | 18480 | 18490 | 18470 | 892 |
| 453 | 20240222 | 123000 | 17127697440 | 18490 | 18490 | 18500 | 18480 | 1874 |
| 454 | 20240222 | 122900 | 17093059060 | 18490 | 18520 | 18530 | 18490 | 1941 |
| 455 | 20240222 | 122800 | 17057140390 | 18520 | 18510 | 18530 | 18510 | 807 |
| 456 | 20240222 | 122700 | 17042198630 | 18520 | 18530 | 18530 | 18510 | 1148 |
| 457 | 20240222 | 122600 | 17020941710 | 18550 | 18550 | 18560 | 18520 | 2546 |
| 458 | 20240222 | 122500 | 16973724070 | 18550 | 18560 | 18560 | 18550 | 452 |
| 459 | 20240222 | 122400 | 16965339030 | 18550 | 18540 | 18550 | 18540 | 238 |
| 460 | 20240222 | 122300 | 16960924900 | 18550 | 18540 | 18550 | 18540 | 2060 |
| 461 | 20240222 | 122200 | 16922721320 | 18540 | 18520 | 18540 | 18520 | 138 |
| 462 | 20240222 | 122100 | 16920165370 | 18520 | 18510 | 18520 | 18510 | 198 |
| 463 | 20240222 | 122000 | 16916498450 | 18510 | 18520 | 18520 | 18510 | 809 |
| 464 | 20240222 | 121900 | 16901523580 | 18520 | 18520 | 18530 | 18520 | 741 |
| 465 | 20240222 | 121800 | 16887799850 | 18520 | 18540 | 18540 | 18510 | 922 |
| 466 | 20240222 | 121700 | 16870717220 | 18540 | 18540 | 18540 | 18540 | 121 |
| 467 | 20240222 | 121600 | 16868473880 | 18540 | 18540 | 18540 | 18530 | 304 |
| 468 | 20240222 | 121500 | 16862837730 | 18540 | 18540 | 18540 | 18530 | 53 |
| 469 | 20240222 | 121400 | 16861855390 | 18530 | 18540 | 18540 | 18530 | 96 |
| 470 | 20240222 | 121300 | 16860076300 | 18530 | 18530 | 18540 | 18520 | 278 |
| 471 | 20240222 | 121200 | 16854925060 | 18540 | 18540 | 18550 | 18530 | 1136 |
| 472 | 20240222 | 121100 | 16833863190 | 18540 | 18520 | 18540 | 18510 | 258 |
| 473 | 20240222 | 121000 | 16829082200 | 18510 | 18500 | 18510 | 18500 | 538 |
| 474 | 20240222 | 120900 | 16819128830 | 18500 | 18530 | 18550 | 18500 | 1956 |
| 475 | 20240222 | 120800 | 16782915410 | 18530 | 18550 | 18550 | 18530 | 1799 |
| 476 | 20240222 | 120700 | 16749569930 | 18550 | 18560 | 18560 | 18540 | 326 |
| 477 | 20240222 | 120600 | 16743522000 | 18560 | 18570 | 18570 | 18560 | 150 |
| 478 | 20240222 | 120500 | 16740736550 | 18590 | 18600 | 18600 | 18570 | 825 |
| 479 | 20240222 | 120400 | 16725403930 | 18600 | 18590 | 18600 | 18580 | 960 |
| 480 | 20240222 | 120300 | 16707551520 | 18580 | 18530 | 18580 | 18520 | 1298 |
| 481 | 20240222 | 120200 | 16683461400 | 18520 | 18520 | 18520 | 18510 | 576 |
| 482 | 20240222 | 120100 | 16672794490 | 18520 | 18520 | 18520 | 18510 | 352 |
| 483 | 20240222 | 120000 | 16666278880 | 18510 | 18530 | 18530 | 18500 | 250 |
| 484 | 20240222 | 115900 | 16661646870 | 18530 | 18540 | 18540 | 18510 | 852 |
| 485 | 20240222 | 115800 | 16645861560 | 18540 | 18490 | 18540 | 18490 | 652 |
| 486 | 20240222 | 115700 | 16633791070 | 18490 | 18470 | 18490 | 18440 | 1585 |
| 487 | 20240222 | 115600 | 16604529740 | 18460 | 18460 | 18490 | 18430 | 4752 |
| 488 | 20240222 | 115500 | 16516825510 | 18470 | 18460 | 18470 | 18450 | 4748 |
| 489 | 20240222 | 115400 | 16429185290 | 18460 | 18480 | 18480 | 18460 | 3006 |
| 490 | 20240222 | 115300 | 16373665090 | 18480 | 18490 | 18500 | 18480 | 2859 |
| 491 | 20240222 | 115200 | 16320809960 | 18490 | 18510 | 18520 | 18490 | 2812 |
| 492 | 20240222 | 115100 | 16268804310 | 18510 | 18510 | 18520 | 18500 | 386 |
| 493 | 20240222 | 115000 | 16261659340 | 18510 | 18510 | 18510 | 18500 | 671 |
| 494 | 20240222 | 114900 | 16249242810 | 18510 | 18510 | 18510 | 18500 | 220 |
| 495 | 20240222 | 114800 | 16245171840 | 18510 | 18510 | 18520 | 18500 | 1172 |
| 496 | 20240222 | 114700 | 16223481530 | 18510 | 18520 | 18520 | 18510 | 1248 |
| 497 | 20240222 | 114600 | 16200377720 | 18520 | 18520 | 18530 | 18510 | 893 |
| 498 | 20240222 | 114500 | 16183839840 | 18510 | 18540 | 18540 | 18510 | 535 |
| 499 | 20240222 | 114400 | 16173927340 | 18510 | 18510 | 18540 | 18500 | 278 |
| 500 | 20240222 | 114300 | 16168781410 | 18510 | 18530 | 18550 | 18510 | 489 |
| 501 | 20240222 | 114200 | 16159724550 | 18530 | 18550 | 18550 | 18520 | 789 |
| 502 | 20240222 | 114100 | 16145099120 | 18530 | 18480 | 18530 | 18460 | 8320 |
| 503 | 20240222 | 114000 | 15991244620 | 18480 | 18500 | 18520 | 18470 | 11816 |
| 504 | 20240222 | 113900 | 15772708720 | 18520 | 18510 | 18520 | 18500 | 6885 |
| 505 | 20240222 | 113800 | 15645328150 | 18510 | 18520 | 18520 | 18500 | 6480 |
| 506 | 20240222 | 113700 | 15525384230 | 18520 | 18530 | 18540 | 18520 | 3069 |
| 507 | 20240222 | 113600 | 15468539480 | 18530 | 18530 | 18530 | 18520 | 602 |
| 508 | 20240222 | 113500 | 15457385230 | 18530 | 18540 | 18540 | 18520 | 3987 |
| 509 | 20240222 | 113400 | 15383539750 | 18540 | 18540 | 18600 | 18530 | 2676 |
| 510 | 20240222 | 113300 | 15333914020 | 18530 | 18560 | 18600 | 18530 | 8292 |
| 511 | 20240222 | 113200 | 15180179020 | 18560 | 18610 | 18610 | 18560 | 1234 |
| 512 | 20240222 | 113100 | 15157239280 | 18610 | 18610 | 18640 | 18600 | 1538 |
| 513 | 20240222 | 113000 | 15128614830 | 18590 | 18590 | 18620 | 18560 | 2243 |
| 514 | 20240222 | 112900 | 15086928050 | 18590 | 18570 | 18590 | 18570 | 521 |
| 515 | 20240222 | 112800 | 15077251420 | 18560 | 18540 | 18580 | 18530 | 2798 |
| 516 | 20240222 | 112700 | 15025325610 | 18530 | 18580 | 18580 | 18520 | 20794 |
| 517 | 20240222 | 112600 | 14639505920 | 18570 | 18580 | 18580 | 18570 | 9233 |
| 518 | 20240222 | 112500 | 14467998680 | 18580 | 18600 | 18600 | 18580 | 4034 |
| 519 | 20240222 | 112400 | 14393022640 | 18590 | 18600 | 18610 | 18590 | 6495 |
| 520 | 20240222 | 112300 | 14272229500 | 18610 | 18610 | 18610 | 18600 | 3453 |
| 521 | 20240222 | 112200 | 14207997570 | 18610 | 18610 | 18630 | 18600 | 6309 |
| 522 | 20240222 | 112100 | 14090591170 | 18610 | 18630 | 18640 | 18610 | 8583 |
| 523 | 20240222 | 112000 | 13930756840 | 18630 | 18640 | 18640 | 18630 | 1992 |
| 524 | 20240222 | 111900 | 13893638330 | 18640 | 18650 | 18660 | 18640 | 3615 |
| 525 | 20240222 | 111800 | 13826234500 | 18650 | 18670 | 18670 | 18640 | 11072 |
| 526 | 20240222 | 111700 | 13619690480 | 18670 | 18670 | 18670 | 18660 | 998 |
| 527 | 20240222 | 111600 | 13601062600 | 18660 | 18680 | 18680 | 18660 | 3398 |
| 528 | 20240222 | 111500 | 13537621650 | 18670 | 18680 | 18690 | 18670 | 639 |
| 529 | 20240222 | 111400 | 13525686920 | 18680 | 18680 | 18690 | 18680 | 2684 |
| 530 | 20240222 | 111300 | 13475549240 | 18680 | 18690 | 18700 | 18680 | 1492 |
| 531 | 20240222 | 111200 | 13447675660 | 18690 | 18690 | 18690 | 18670 | 3947 |
| 532 | 20240222 | 111100 | 13373936340 | 18690 | 18700 | 18710 | 18690 | 1773 |
| 533 | 20240222 | 111000 | 13340783820 | 18700 | 18750 | 18760 | 18700 | 2865 |
| 534 | 20240222 | 110900 | 13287141450 | 18750 | 18740 | 18770 | 18740 | 482 |
| 535 | 20240222 | 110800 | 13278107230 | 18740 | 18750 | 18750 | 18740 | 1316 |
| 536 | 20240222 | 110700 | 13253434500 | 18750 | 18760 | 18760 | 18750 | 690 |
| 537 | 20240222 | 110600 | 13240496990 | 18750 | 18770 | 18770 | 18750 | 1640 |
| 538 | 20240222 | 110500 | 13209727890 | 18770 | 18780 | 18800 | 18760 | 1074 |
| 539 | 20240222 | 110400 | 13189571370 | 18780 | 18790 | 18800 | 18770 | 1734 |
| 540 | 20240222 | 110300 | 13156974530 | 18760 | 18770 | 18790 | 18760 | 629 |
| 541 | 20240222 | 110200 | 13145170040 | 18770 | 18750 | 18790 | 18750 | 482 |
| 542 | 20240222 | 110100 | 13136131980 | 18750 | 18770 | 18800 | 18750 | 670 |
| 543 | 20240222 | 110000 | 13123562190 | 18770 | 18780 | 18800 | 18740 | 1929 |
| 544 | 20240222 | 105900 | 13087346770 | 18780 | 18800 | 18800 | 18780 | 97 |
| 545 | 20240222 | 105800 | 13085523790 | 18800 | 18720 | 18800 | 18720 | 1981 |
| 546 | 20240222 | 105700 | 13048397900 | 18720 | 18740 | 18740 | 18720 | 1011 |
| 547 | 20240222 | 105600 | 13029464540 | 18740 | 18750 | 18760 | 18740 | 461 |
| 548 | 20240222 | 105500 | 13020820240 | 18750 | 18760 | 18760 | 18750 | 238 |
| 549 | 20240222 | 105400 | 13016355650 | 18760 | 18800 | 18800 | 18760 | 345 |
| 550 | 20240222 | 105300 | 13009880960 | 18790 | 18800 | 18810 | 18780 | 2554 |
| 551 | 20240222 | 105200 | 12961885840 | 18790 | 18790 | 18800 | 18790 | 479 |
| 552 | 20240222 | 105100 | 12952884450 | 18780 | 18780 | 18780 | 18750 | 233 |
| 553 | 20240222 | 105000 | 12948510420 | 18780 | 18700 | 18780 | 18700 | 763 |
| 554 | 20240222 | 104900 | 12934217760 | 18700 | 18780 | 18780 | 18690 | 444 |
| 555 | 20240222 | 104800 | 12925915980 | 18700 | 18700 | 18710 | 18690 | 1603 |
| 556 | 20240222 | 104700 | 12895939750 | 18700 | 18680 | 18780 | 18680 | 1940 |
| 557 | 20240222 | 104600 | 12859645120 | 18680 | 18690 | 18690 | 18670 | 1850 |
| 558 | 20240222 | 104500 | 12825086740 | 18700 | 18730 | 18740 | 18700 | 1608 |
| 559 | 20240222 | 104400 | 12795009540 | 18720 | 18780 | 18790 | 18710 | 1110 |
| 560 | 20240222 | 104300 | 12774220080 | 18780 | 18740 | 18830 | 18700 | 1025 |
| 561 | 20240222 | 104200 | 12755009540 | 18720 | 18720 | 18740 | 18690 | 5240 |
| 562 | 20240222 | 104100 | 12656947890 | 18720 | 18760 | 18760 | 18720 | 1591 |
| 563 | 20240222 | 104000 | 12627141220 | 18760 | 18780 | 18790 | 18760 | 1767 |
| 564 | 20240222 | 103900 | 12593977290 | 18780 | 18790 | 18840 | 18780 | 184 |
| 565 | 20240222 | 103800 | 12590519330 | 18840 | 18860 | 18880 | 18780 | 3295 |
| 566 | 20240222 | 103700 | 12528486540 | 18860 | 18840 | 18860 | 18810 | 1823 |
| 567 | 20240222 | 103600 | 12494170400 | 18860 | 18830 | 18860 | 18820 | 113 |
| 568 | 20240222 | 103500 | 12492042980 | 18820 | 18860 | 18860 | 18820 | 672 |
| 569 | 20240222 | 103400 | 12479381880 | 18850 | 18870 | 18870 | 18850 | 1181 |
| 570 | 20240222 | 103300 | 12457105230 | 18870 | 18850 | 18870 | 18850 | 1493 |
| 571 | 20240222 | 103200 | 12428954030 | 18850 | 18810 | 18850 | 18800 | 2870 |
| 572 | 20240222 | 103100 | 12374968420 | 18810 | 18810 | 18810 | 18800 | 769 |
| 573 | 20240222 | 103000 | 12360509100 | 18810 | 18790 | 18820 | 18780 | 1000 |
| 574 | 20240222 | 102900 | 12341705680 | 18790 | 18770 | 18800 | 18760 | 1248 |
| 575 | 20240222 | 102800 | 12318281690 | 18760 | 18770 | 18770 | 18760 | 638 |
| 576 | 20240222 | 102700 | 12306310870 | 18770 | 18780 | 18810 | 18760 | 988 |
| 577 | 20240222 | 102600 | 12287761380 | 18780 | 18820 | 18820 | 18780 | 1514 |
| 578 | 20240222 | 102500 | 12259307090 | 18820 | 18800 | 18820 | 18800 | 2936 |
| 579 | 20240222 | 102400 | 12204107570 | 18810 | 18810 | 18830 | 18810 | 1610 |
| 580 | 20240222 | 102300 | 12173815880 | 18810 | 18790 | 18820 | 18790 | 668 |
| 581 | 20240222 | 102200 | 12161261120 | 18790 | 18850 | 18850 | 18790 | 1868 |
| 582 | 20240222 | 102100 | 12126128980 | 18820 | 18800 | 18820 | 18800 | 535 |
| 583 | 20240222 | 102000 | 12116062360 | 18800 | 18790 | 18850 | 18790 | 1500 |
| 584 | 20240222 | 101900 | 12087840770 | 18850 | 18780 | 18850 | 18770 | 879 |
| 585 | 20240222 | 101800 | 12071333950 | 18780 | 18790 | 18870 | 18770 | 2419 |
| 586 | 20240222 | 101700 | 12025856180 | 18790 | 18770 | 18820 | 18760 | 2390 |
| 587 | 20240222 | 101600 | 11980943720 | 18760 | 18740 | 18790 | 18720 | 1603 |
| 588 | 20240222 | 101500 | 11950875290 | 18750 | 18680 | 18750 | 18650 | 4428 |
| 589 | 20240222 | 101400 | 11868125270 | 18660 | 18690 | 18690 | 18660 | 1723 |
| 590 | 20240222 | 101300 | 11835962710 | 18690 | 18720 | 18720 | 18650 | 1397 |
| 591 | 20240222 | 101200 | 11809880350 | 18730 | 18650 | 18740 | 18620 | 5771 |
| 592 | 20240222 | 101100 | 11702230120 | 18650 | 18730 | 18740 | 18650 | 11502 |
| 593 | 20240222 | 101000 | 11487318230 | 18740 | 18750 | 18770 | 18700 | 7710 |
| 594 | 20240222 | 100900 | 11342909000 | 18770 | 18730 | 18770 | 18720 | 386 |
| 595 | 20240222 | 100800 | 11335679160 | 18720 | 18770 | 18770 | 18720 | 1490 |
| 596 | 20240222 | 100700 | 11307777410 | 18780 | 18720 | 18790 | 18710 | 2706 |
| 597 | 20240222 | 100600 | 11257082400 | 18710 | 18720 | 18740 | 18700 | 7977 |
| 598 | 20240222 | 100500 | 11107781690 | 18730 | 18740 | 18750 | 18720 | 3793 |
| 599 | 20240222 | 100400 | 11036743300 | 18730 | 18790 | 18800 | 18730 | 4271 |
| 600 | 20240222 | 100300 | 10956636170 | 18800 | 18860 | 18890 | 18800 | 4473 |
| 601 | 20240222 | 100200 | 10872427940 | 18840 | 18850 | 18900 | 18840 | 813 |
| 602 | 20240222 | 100100 | 10857093840 | 18840 | 18890 | 18890 | 18830 | 6195 |
| 603 | 20240222 | 100000 | 10740215950 | 18890 | 18910 | 18930 | 18890 | 1475 |
| 604 | 20240222 | 095900 | 10712316670 | 18910 | 18920 | 18920 | 18910 | 1289 |
| 605 | 20240222 | 095800 | 10687933500 | 18920 | 18920 | 18940 | 18910 | 762 |
| 606 | 20240222 | 095700 | 10673515080 | 18920 | 18910 | 18930 | 18900 | 1101 |
| 607 | 20240222 | 095600 | 10652693210 | 18940 | 19010 | 19030 | 18910 | 3152 |
| 608 | 20240222 | 095500 | 10592899180 | 19000 | 19000 | 19010 | 18990 | 826 |
| 609 | 20240222 | 095400 | 10577206680 | 19010 | 18990 | 19010 | 18980 | 933 |
| 610 | 20240222 | 095300 | 10559487920 | 18990 | 19020 | 19020 | 18990 | 1575 |
| 611 | 20240222 | 095200 | 10529566590 | 19020 | 19030 | 19030 | 19010 | 965 |
| 612 | 20240222 | 095100 | 10511210600 | 19030 | 19030 | 19080 | 19030 | 1757 |
| 613 | 20240222 | 095000 | 10477724860 | 19010 | 19060 | 19070 | 18980 | 2150 |
| 614 | 20240222 | 094900 | 10436823860 | 19000 | 19070 | 19070 | 18990 | 6322 |
| 615 | 20240222 | 094800 | 10316591500 | 19040 | 19010 | 19060 | 19010 | 1551 |
| 616 | 20240222 | 094700 | 10287075430 | 19010 | 19040 | 19050 | 19010 | 1913 |
| 617 | 20240222 | 094600 | 10250670660 | 19040 | 19140 | 19140 | 19040 | 8874 |
| 618 | 20240222 | 094500 | 10081368710 | 19140 | 19120 | 19150 | 19100 | 4889 |
| 619 | 20240222 | 094400 | 9987861070 | 19110 | 19070 | 19150 | 19070 | 5327 |
| 620 | 20240222 | 094300 | 9885995660 | 19060 | 19070 | 19160 | 19060 | 8882 |
| 621 | 20240222 | 094200 | 9716363730 | 18980 | 18870 | 19100 | 18870 | 31222 |
| 622 | 20240222 | 094100 | 9123296640 | 18870 | 18800 | 18880 | 18800 | 1996 |
| 623 | 20240222 | 094000 | 9085703650 | 18800 | 18730 | 18880 | 18730 | 5687 |
| 624 | 20240222 | 093900 | 8978914260 | 18700 | 18750 | 18750 | 18650 | 2141 |
| 625 | 20240222 | 093800 | 8938881880 | 18750 | 18640 | 18890 | 18590 | 23036 |
| 626 | 20240222 | 093700 | 8509501880 | 18650 | 18680 | 18720 | 18650 | 11366 |
| 627 | 20240222 | 093600 | 8297284400 | 18670 | 18710 | 18780 | 18670 | 13265 |
| 628 | 20240222 | 093500 | 8049273800 | 18780 | 18710 | 18800 | 18690 | 7816 |
| 629 | 20240222 | 093400 | 7902950140 | 18720 | 18790 | 18790 | 18710 | 5452 |
| 630 | 20240222 | 093300 | 7800706960 | 18790 | 18750 | 18800 | 18750 | 7305 |
| 631 | 20240222 | 093200 | 7663560440 | 18750 | 18660 | 18780 | 18660 | 28583 |
| 632 | 20240222 | 093100 | 7129155680 | 18690 | 18890 | 18900 | 18650 | 25672 |
| 633 | 20240222 | 093000 | 6647307850 | 18900 | 18990 | 19020 | 18870 | 10853 |
| 634 | 20240222 | 092900 | 6441987490 | 18950 | 19020 | 19050 | 18880 | 25539 |
| 635 | 20240222 | 092800 | 5957043610 | 19050 | 18930 | 19070 | 18850 | 9955 |
| 636 | 20240222 | 092700 | 5767991580 | 18870 | 18970 | 19010 | 18870 | 9043 |
| 637 | 20240222 | 092600 | 5596801320 | 19010 | 19050 | 19050 | 18970 | 4868 |
| 638 | 20240222 | 092500 | 5504315980 | 19050 | 19000 | 19060 | 18980 | 3193 |
| 639 | 20240222 | 092400 | 5443618110 | 18980 | 19090 | 19090 | 18980 | 2487 |
| 640 | 20240222 | 092300 | 5396235760 | 19090 | 18850 | 19090 | 18800 | 18241 |
| 641 | 20240222 | 092200 | 5051179460 | 18850 | 18930 | 18930 | 18840 | 4805 |
| 642 | 20240222 | 092100 | 4960453730 | 18930 | 18860 | 18960 | 18840 | 7916 |
| 643 | 20240222 | 092000 | 4810854990 | 18860 | 18820 | 18970 | 18810 | 4317 |
| 644 | 20240222 | 091900 | 4729317750 | 18750 | 18860 | 18930 | 18710 | 20561 |
| 645 | 20240222 | 091800 | 4342110060 | 18960 | 18990 | 18990 | 18860 | 7498 |
| 646 | 20240222 | 091700 | 4200443550 | 18990 | 18930 | 19000 | 18910 | 8832 |
| 647 | 20240222 | 091600 | 4033258210 | 18930 | 19040 | 19050 | 18920 | 3864 |
| 648 | 20240222 | 091500 | 3959946030 | 19090 | 19140 | 19150 | 19000 | 9920 |
| 649 | 20240222 | 091400 | 3770848730 | 19150 | 19140 | 19170 | 19120 | 3881 |
| 650 | 20240222 | 091300 | 3696555920 | 19130 | 19120 | 19180 | 19120 | 3898 |
| 651 | 20240222 | 091200 | 3621854780 | 19150 | 19160 | 19170 | 19100 | 2422 |
| 652 | 20240222 | 091100 | 3575499380 | 19160 | 19120 | 19210 | 19100 | 10449 |
| 653 | 20240222 | 091000 | 3375303410 | 19120 | 19150 | 19150 | 19050 | 2811 |
| 654 | 20240222 | 090900 | 3321592490 | 19150 | 19070 | 19160 | 19020 | 2010 |
| 655 | 20240222 | 090800 | 3283237680 | 19070 | 19170 | 19170 | 19030 | 10665 |
| 656 | 20240222 | 090700 | 3079557110 | 19170 | 19110 | 19200 | 19050 | 6802 |
| 657 | 20240222 | 090600 | 2949538560 | 19180 | 18910 | 19180 | 18850 | 18161 |
| 658 | 20240222 | 090500 | 2604662060 | 18920 | 18780 | 18930 | 18780 | 12263 |
| 659 | 20240222 | 090400 | 2373590720 | 18750 | 18700 | 18750 | 18560 | 20214 |
| 660 | 20240222 | 090300 | 1996735920 | 18580 | 18740 | 18930 | 18560 | 27471 |
| 661 | 20240222 | 090200 | 1482492840 | 18740 | 18940 | 19030 | 18680 | 21371 |
| 662 | 20240222 | 090100 | 1080599130 | 18940 | 19190 | 19200 | 18790 | 24337 |
| 663 | 20240222 | 090000 | 617878180 | 19200 | 19340 | 19350 | 19080 | 31762 |