33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 3 | 20250120 | 200600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20250120 | 200500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20250120 | 200400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20250120 | 200300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20250120 | 200200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20250120 | 200100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20250120 | 200000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20250120 | 195900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20250120 | 195800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20250120 | 195700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20250120 | 195600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20250120 | 195500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20250120 | 195400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20250120 | 195300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20250120 | 195200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20250120 | 195100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20250120 | 195000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20250120 | 194900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20250120 | 194800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20250120 | 194700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20250120 | 194600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20250120 | 194500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20250120 | 194400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20250120 | 194300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20250120 | 194200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20250120 | 194100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20250120 | 194000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20250120 | 193900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20250120 | 193800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20250120 | 193700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 33 | 20250120 | 193600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20250120 | 193500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20250120 | 193400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20250120 | 193300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20250120 | 193200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20250120 | 193100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20250120 | 193000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20250120 | 192900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20250120 | 192800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20250120 | 192700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20250120 | 192600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20250120 | 192500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20250120 | 192400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20250120 | 192300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20250120 | 192200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20250120 | 192100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20250120 | 192000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20250120 | 191900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20250120 | 191800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20250120 | 191700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20250120 | 191600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20250120 | 191500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20250120 | 191400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20250120 | 191300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20250120 | 191200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20250120 | 191100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20250120 | 191000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20250120 | 190900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20250120 | 190800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20250120 | 190700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 63 | 20250120 | 190600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20250120 | 190500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20250120 | 190400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20250120 | 190300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20250120 | 190200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20250120 | 190100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20250120 | 190000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20250120 | 185900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20250120 | 185800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20250120 | 185700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20250120 | 185600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20250120 | 185500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20250120 | 185400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20250120 | 185300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20250120 | 185200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20250120 | 185100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20250120 | 185000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20250120 | 184900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20250120 | 184800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20250120 | 184700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20250120 | 184600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20250120 | 184500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20250120 | 184400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20250120 | 184300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20250120 | 184200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20250120 | 184100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20250120 | 184000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20250120 | 183900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20250120 | 183800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20250120 | 183700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 93 | 20250120 | 183600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20250120 | 183500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20250120 | 183400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20250120 | 183300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20250120 | 183200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20250120 | 183100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20250120 | 183000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20250120 | 182900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20250120 | 182800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20250120 | 182700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20250120 | 182600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20250120 | 182500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20250120 | 182400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20250120 | 182300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20250120 | 182200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20250120 | 182100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20250120 | 182000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20250120 | 181900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20250120 | 181800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20250120 | 181700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20250120 | 181600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20250120 | 181500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20250120 | 181400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20250120 | 181300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20250120 | 181200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20250120 | 181100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20250120 | 181000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20250120 | 180900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20250120 | 180800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20250120 | 180700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 123 | 20250120 | 180600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20250120 | 180500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20250120 | 180400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20250120 | 180300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20250120 | 180200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20250120 | 180100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20250120 | 180000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20250120 | 175900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20250120 | 175800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20250120 | 175700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20250120 | 175600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20250120 | 175500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20250120 | 175400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20250120 | 175300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20250120 | 175200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20250120 | 175100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20250120 | 175000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20250120 | 174900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20250120 | 174800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20250120 | 174700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20250120 | 174600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20250120 | 174500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20250120 | 174400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20250120 | 174300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20250120 | 174200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20250120 | 174100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20250120 | 174000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20250120 | 173900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20250120 | 173800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20250120 | 173700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 153 | 20250120 | 173600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20250120 | 173500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20250120 | 173400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20250120 | 173300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20250120 | 173200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20250120 | 173100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20250120 | 173000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20250120 | 172900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20250120 | 172800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20250120 | 172700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20250120 | 172600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20250120 | 172500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20250120 | 172400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20250120 | 172300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20250120 | 172200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20250120 | 172100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20250120 | 172000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20250120 | 171900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20250120 | 171800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20250120 | 171700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20250120 | 171600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20250120 | 171500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20250120 | 171400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20250120 | 171300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20250120 | 171200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20250120 | 171100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20250120 | 171000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20250120 | 170900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20250120 | 170800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20250120 | 170700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 183 | 20250120 | 170600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20250120 | 170500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20250120 | 170400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20250120 | 170300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20250120 | 170200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20250120 | 170100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20250120 | 170000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20250120 | 165900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20250120 | 165800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20250120 | 165700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20250120 | 165600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20250120 | 165500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20250120 | 165400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20250120 | 165300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20250120 | 165200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20250120 | 165100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20250120 | 165000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20250120 | 164900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20250120 | 164800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20250120 | 164700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20250120 | 164600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20250120 | 164500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20250120 | 164400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20250120 | 164300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20250120 | 164200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20250120 | 164100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20250120 | 164000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20250120 | 163900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20250120 | 163800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20250120 | 163700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 213 | 20250120 | 163600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20250120 | 163500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20250120 | 163400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20250120 | 163300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20250120 | 163200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20250120 | 163100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20250120 | 163000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20250120 | 162900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20250120 | 162800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20250120 | 162700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20250120 | 162600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20250120 | 162500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20250120 | 162400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20250120 | 162300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20250120 | 162200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20250120 | 162100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20250120 | 162000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20250120 | 161900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20250120 | 161800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20250120 | 161700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20250120 | 161600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20250120 | 161500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20250120 | 161400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20250120 | 161300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20250120 | 161200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20250120 | 161100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20250120 | 161000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20250120 | 160900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20250120 | 160800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20250120 | 160700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 243 | 20250120 | 160600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20250120 | 160500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20250120 | 160400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20250120 | 160300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20250120 | 160200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20250120 | 160100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20250120 | 160000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20250120 | 155900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20250120 | 155800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20250120 | 155700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20250120 | 155600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20250120 | 155500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20250120 | 155400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20250120 | 155300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20250120 | 155200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20250120 | 155100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20250120 | 155000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20250120 | 154900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20250120 | 154800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20250120 | 154700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20250120 | 154600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20250120 | 154500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20250120 | 154400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20250120 | 154300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20250120 | 154200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20250120 | 154100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20250120 | 154000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20250120 | 153900 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20250120 | 153800 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20250120 | 153700 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 273 | 20250120 | 153600 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20250120 | 153500 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20250120 | 153400 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20250120 | 153300 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20250120 | 153200 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20250120 | 153100 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20250120 | 153000 | 3247001640 | 8740 | 8740 | 8740 | 8740 | 5921 |
| 280 | 20250120 | 152900 | 3195252100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20250120 | 152800 | 3195252100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20250120 | 152700 | 3195252100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20250120 | 152600 | 3195252100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20250120 | 152500 | 3195252100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20250120 | 152400 | 3195252100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20250120 | 152300 | 3195252100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20250120 | 152200 | 3195252100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20250120 | 152100 | 3195252100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20250120 | 152000 | 3195252100 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20250120 | 151900 | 3195252100 | 8740 | 8710 | 8740 | 8710 | 617 |
| 291 | 20250120 | 151800 | 3189872710 | 8710 | 8720 | 8720 | 8710 | 21 |
| 292 | 20250120 | 151700 | 3189689790 | 8700 | 8680 | 8700 | 8680 | 2672 |
| 293 | 20250120 | 151600 | 3166447980 | 8690 | 8680 | 8690 | 8680 | 136 |
| 294 | 20250120 | 151500 | 3165266200 | 8680 | 8680 | 8690 | 8680 | 573 |
| 295 | 20250120 | 151400 | 3160290670 | 8680 | 8680 | 8680 | 8680 | 347 |
| 296 | 20250120 | 151300 | 3157278710 | 8680 | 8680 | 8690 | 8680 | 253 |
| 297 | 20250120 | 151200 | 3155082370 | 8680 | 8680 | 8680 | 8670 | 1025 |
| 298 | 20250120 | 151100 | 3146185970 | 8690 | 8690 | 8700 | 8690 | 563 |
| 299 | 20250120 | 151000 | 3141293480 | 8690 | 8690 | 8700 | 8690 | 787 |
| 300 | 20250120 | 150900 | 3134453650 | 8690 | 8690 | 8690 | 8690 | 120 |
| 301 | 20250120 | 150800 | 3133410850 | 8690 | 8700 | 8710 | 8690 | 1140 |
| 302 | 20250120 | 150700 | 3123493750 | 8700 | 8690 | 8700 | 8690 | 1325 |
| 303 | 20250120 | 150600 | 3111978920 | 8690 | 8690 | 8690 | 8690 | 240 |
| 304 | 20250120 | 150500 | 3109893320 | 8690 | 8690 | 8690 | 8680 | 242 |
| 305 | 20250120 | 150400 | 3107790410 | 8690 | 8700 | 8700 | 8690 | 117 |
| 306 | 20250120 | 150300 | 3106772570 | 8700 | 8700 | 8700 | 8700 | 1 |
| 307 | 20250120 | 150200 | 3106763870 | 8700 | 8690 | 8700 | 8690 | 464 |
| 308 | 20250120 | 150100 | 3102730040 | 8680 | 8680 | 8690 | 8680 | 1246 |
| 309 | 20250120 | 150000 | 3091914750 | 8690 | 8700 | 8700 | 8680 | 442 |
| 310 | 20250120 | 145900 | 3088074680 | 8700 | 8690 | 8700 | 8690 | 1263 |
| 311 | 20250120 | 145800 | 3077099190 | 8690 | 8690 | 8690 | 8690 | 0 |
| 312 | 20250120 | 145700 | 3077099190 | 8690 | 8720 | 8720 | 8690 | 94 |
| 313 | 20250120 | 145600 | 3076281730 | 8720 | 8710 | 8720 | 8690 | 597 |
| 314 | 20250120 | 145500 | 3071084470 | 8710 | 8710 | 8710 | 8710 | 61 |
| 315 | 20250120 | 145400 | 3070553160 | 8710 | 8710 | 8710 | 8710 | 433 |
| 316 | 20250120 | 145300 | 3066781730 | 8710 | 8720 | 8720 | 8710 | 540 |
| 317 | 20250120 | 145200 | 3062078320 | 8720 | 8730 | 8730 | 8720 | 584 |
| 318 | 20250120 | 145100 | 3056981940 | 8730 | 8750 | 8750 | 8730 | 111 |
| 319 | 20250120 | 145000 | 3056012890 | 8730 | 8730 | 8730 | 8730 | 190 |
| 320 | 20250120 | 144900 | 3054354190 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20250120 | 144800 | 3054354190 | 8720 | 8710 | 8720 | 8700 | 1004 |
| 322 | 20250120 | 144700 | 3045611320 | 8700 | 8700 | 8700 | 8700 | 299 |
| 323 | 20250120 | 144600 | 3043010020 | 8700 | 8710 | 8710 | 8700 | 1144 |
| 324 | 20250120 | 144500 | 3033048780 | 8710 | 8730 | 8730 | 8690 | 4599 |
| 325 | 20250120 | 144400 | 2993020590 | 8730 | 8740 | 8740 | 8730 | 606 |
| 326 | 20250120 | 144300 | 2987726560 | 8740 | 8740 | 8740 | 8740 | 301 |
| 327 | 20250120 | 144200 | 2985095820 | 8720 | 8730 | 8730 | 8720 | 11 |
| 328 | 20250120 | 144100 | 2984999800 | 8730 | 8720 | 8730 | 8720 | 171 |
| 329 | 20250120 | 144000 | 2983508570 | 8720 | 8720 | 8720 | 8720 | 259 |
| 330 | 20250120 | 143900 | 2981250090 | 8720 | 8730 | 8730 | 8720 | 505 |
| 331 | 20250120 | 143800 | 2976846440 | 8730 | 8720 | 8730 | 8720 | 247 |
| 332 | 20250120 | 143700 | 2974692270 | 8720 | 8750 | 8750 | 8710 | 1283 |
| 333 | 20250120 | 143600 | 2963502150 | 8750 | 8770 | 8770 | 8750 | 1265 |
| 334 | 20250120 | 143500 | 2952426500 | 8760 | 8760 | 8760 | 8760 | 405 |
| 335 | 20250120 | 143400 | 2948878700 | 8770 | 8770 | 8770 | 8770 | 592 |
| 336 | 20250120 | 143300 | 2943686860 | 8770 | 8780 | 8780 | 8770 | 22 |
| 337 | 20250120 | 143200 | 2943493910 | 8780 | 8780 | 8780 | 8780 | 285 |
| 338 | 20250120 | 143100 | 2940991610 | 8790 | 8790 | 8790 | 8790 | 64 |
| 339 | 20250120 | 143000 | 2940429050 | 8790 | 8790 | 8790 | 8790 | 24 |
| 340 | 20250120 | 142900 | 2940218090 | 8770 | 8770 | 8770 | 8770 | 93 |
| 341 | 20250120 | 142800 | 2939402480 | 8770 | 8770 | 8770 | 8770 | 11 |
| 342 | 20250120 | 142700 | 2939306010 | 8770 | 8770 | 8770 | 8770 | 100 |
| 343 | 20250120 | 142600 | 2938429010 | 8770 | 8780 | 8790 | 8770 | 2359 |
| 344 | 20250120 | 142500 | 2917721470 | 8780 | 8780 | 8780 | 8780 | 1999 |
| 345 | 20250120 | 142400 | 2900170250 | 8780 | 8760 | 8780 | 8760 | 414 |
| 346 | 20250120 | 142300 | 2896543570 | 8760 | 8770 | 8780 | 8750 | 1388 |
| 347 | 20250120 | 142200 | 2884381770 | 8770 | 8780 | 8780 | 8770 | 975 |
| 348 | 20250120 | 142100 | 2875826970 | 8780 | 8790 | 8790 | 8780 | 154 |
| 349 | 20250120 | 142000 | 2874474240 | 8790 | 8790 | 8790 | 8790 | 123 |
| 350 | 20250120 | 141900 | 2873393070 | 8800 | 8800 | 8800 | 8800 | 300 |
| 351 | 20250120 | 141800 | 2870753070 | 8800 | 8790 | 8800 | 8780 | 1967 |
| 352 | 20250120 | 141700 | 2853451130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 353 | 20250120 | 141600 | 2853451130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 354 | 20250120 | 141500 | 2853451130 | 8800 | 8780 | 8800 | 8770 | 1519 |
| 355 | 20250120 | 141400 | 2840088410 | 8780 | 8800 | 8800 | 8780 | 164 |
| 356 | 20250120 | 141300 | 2838647570 | 8800 | 8800 | 8800 | 8800 | 50 |
| 357 | 20250120 | 141200 | 2838207570 | 8800 | 8810 | 8810 | 8800 | 1029 |
| 358 | 20250120 | 141100 | 2829142370 | 8820 | 8770 | 8820 | 8770 | 2811 |
| 359 | 20250120 | 141000 | 2804439690 | 8770 | 8760 | 8770 | 8760 | 128 |
| 360 | 20250120 | 140900 | 2803317630 | 8770 | 8780 | 8780 | 8770 | 229 |
| 361 | 20250120 | 140800 | 2801309100 | 8780 | 8790 | 8790 | 8760 | 432 |
| 362 | 20250120 | 140700 | 2797516160 | 8800 | 8750 | 8800 | 8750 | 5431 |
| 363 | 20250120 | 140600 | 2749895380 | 8750 | 8750 | 8750 | 8750 | 191 |
| 364 | 20250120 | 140500 | 2748224130 | 8750 | 8750 | 8760 | 8750 | 191 |
| 365 | 20250120 | 140400 | 2746552730 | 8760 | 8760 | 8760 | 8750 | 29 |
| 366 | 20250120 | 140300 | 2746298770 | 8750 | 8750 | 8750 | 8750 | 533 |
| 367 | 20250120 | 140200 | 2741635020 | 8750 | 8760 | 8760 | 8750 | 62 |
| 368 | 20250120 | 140100 | 2741092300 | 8760 | 8750 | 8770 | 8730 | 1542 |
| 369 | 20250120 | 140000 | 2727591380 | 8730 | 8720 | 8750 | 8720 | 768 |
| 370 | 20250120 | 135900 | 2720880720 | 8720 | 8720 | 8720 | 8720 | 3 |
| 371 | 20250120 | 135800 | 2720854560 | 8730 | 8730 | 8730 | 8730 | 0 |
| 372 | 20250120 | 135700 | 2720854560 | 8730 | 8730 | 8730 | 8730 | 86 |
| 373 | 20250120 | 135600 | 2720103780 | 8720 | 8720 | 8720 | 8720 | 32 |
| 374 | 20250120 | 135500 | 2719824740 | 8720 | 8720 | 8720 | 8700 | 2522 |
| 375 | 20250120 | 135400 | 2697841270 | 8710 | 8720 | 8720 | 8710 | 35 |
| 376 | 20250120 | 135300 | 2697536170 | 8720 | 8700 | 8720 | 8700 | 301 |
| 377 | 20250120 | 135200 | 2694914140 | 8700 | 8710 | 8720 | 8690 | 3276 |
| 378 | 20250120 | 135100 | 2666394380 | 8720 | 8720 | 8720 | 8710 | 2507 |
| 379 | 20250120 | 135000 | 2644547070 | 8730 | 8740 | 8740 | 8730 | 185 |
| 380 | 20250120 | 134900 | 2642930970 | 8740 | 8740 | 8740 | 8740 | 12 |
| 381 | 20250120 | 134800 | 2642826090 | 8740 | 8740 | 8740 | 8740 | 7 |
| 382 | 20250120 | 134700 | 2642764910 | 8740 | 8740 | 8740 | 8740 | 66 |
| 383 | 20250120 | 134600 | 2642188070 | 8740 | 8740 | 8740 | 8740 | 397 |
| 384 | 20250120 | 134500 | 2638718290 | 8730 | 8730 | 8730 | 8730 | 408 |
| 385 | 20250120 | 134400 | 2635156450 | 8730 | 8730 | 8730 | 8730 | 46 |
| 386 | 20250120 | 134300 | 2634754870 | 8730 | 8720 | 8730 | 8720 | 134 |
| 387 | 20250120 | 134200 | 2633585770 | 8720 | 8720 | 8720 | 8720 | 341 |
| 388 | 20250120 | 134100 | 2630612250 | 8720 | 8730 | 8730 | 8720 | 162 |
| 389 | 20250120 | 134000 | 2629199410 | 8720 | 8720 | 8720 | 8720 | 281 |
| 390 | 20250120 | 133900 | 2626749090 | 8720 | 8720 | 8720 | 8720 | 422 |
| 391 | 20250120 | 133800 | 2623069250 | 8720 | 8720 | 8730 | 8720 | 195 |
| 392 | 20250120 | 133700 | 2621368750 | 8720 | 8720 | 8730 | 8720 | 1096 |
| 393 | 20250120 | 133600 | 2611807490 | 8720 | 8720 | 8720 | 8720 | 587 |
| 394 | 20250120 | 133500 | 2606688850 | 8720 | 8720 | 8720 | 8720 | 282 |
| 395 | 20250120 | 133400 | 2604229810 | 8720 | 8720 | 8720 | 8720 | 200 |
| 396 | 20250120 | 133300 | 2602485810 | 8730 | 8700 | 8730 | 8700 | 1010 |
| 397 | 20250120 | 133200 | 2593680230 | 8710 | 8730 | 8730 | 8710 | 3827 |
| 398 | 20250120 | 133100 | 2560287190 | 8740 | 8740 | 8740 | 8740 | 444 |
| 399 | 20250120 | 133000 | 2556406630 | 8740 | 8740 | 8760 | 8740 | 451 |
| 400 | 20250120 | 132900 | 2552461410 | 8740 | 8750 | 8760 | 8740 | 1119 |
| 401 | 20250120 | 132800 | 2542670630 | 8760 | 8750 | 8760 | 8750 | 1293 |
| 402 | 20250120 | 132700 | 2531356580 | 8760 | 8750 | 8760 | 8750 | 387 |
| 403 | 20250120 | 132600 | 2527968530 | 8750 | 8750 | 8750 | 8750 | 303 |
| 404 | 20250120 | 132500 | 2525317280 | 8750 | 8750 | 8750 | 8750 | 350 |
| 405 | 20250120 | 132400 | 2522254780 | 8730 | 8740 | 8740 | 8730 | 1306 |
| 406 | 20250120 | 132300 | 2510840380 | 8750 | 8750 | 8750 | 8750 | 2941 |
| 407 | 20250120 | 132200 | 2485106630 | 8760 | 8750 | 8760 | 8750 | 103 |
| 408 | 20250120 | 132100 | 2484205350 | 8770 | 8760 | 8770 | 8760 | 238 |
| 409 | 20250120 | 132000 | 2482119090 | 8760 | 8760 | 8760 | 8750 | 1225 |
| 410 | 20250120 | 131900 | 2471388110 | 8760 | 8770 | 8770 | 8760 | 214 |
| 411 | 20250120 | 131800 | 2469511430 | 8770 | 8760 | 8770 | 8760 | 1833 |
| 412 | 20250120 | 131700 | 2453436080 | 8760 | 8770 | 8770 | 8760 | 83 |
| 413 | 20250120 | 131600 | 2452708960 | 8760 | 8760 | 8760 | 8760 | 49 |
| 414 | 20250120 | 131500 | 2452279720 | 8760 | 8760 | 8760 | 8760 | 1122 |
| 415 | 20250120 | 131400 | 2442451000 | 8750 | 8760 | 8760 | 8750 | 335 |
| 416 | 20250120 | 131300 | 2439516710 | 8760 | 8750 | 8760 | 8750 | 312 |
| 417 | 20250120 | 131200 | 2436783710 | 8750 | 8760 | 8760 | 8750 | 909 |
| 418 | 20250120 | 131100 | 2428824250 | 8760 | 8710 | 8760 | 8710 | 5435 |
| 419 | 20250120 | 131000 | 2381276020 | 8710 | 8720 | 8730 | 8710 | 714 |
| 420 | 20250120 | 130900 | 2375050790 | 8720 | 8750 | 8750 | 8710 | 855 |
| 421 | 20250120 | 130800 | 2367590870 | 8750 | 8720 | 8750 | 8710 | 3505 |
| 422 | 20250120 | 130700 | 2336988790 | 8710 | 8690 | 8710 | 8690 | 915 |
| 423 | 20250120 | 130600 | 2329024150 | 8690 | 8680 | 8690 | 8680 | 1672 |
| 424 | 20250120 | 130500 | 2314505500 | 8680 | 8680 | 8680 | 8680 | 0 |
| 425 | 20250120 | 130400 | 2314505500 | 8680 | 8680 | 8680 | 8680 | 6 |
| 426 | 20250120 | 130300 | 2314453420 | 8680 | 8680 | 8680 | 8680 | 439 |
| 427 | 20250120 | 130200 | 2310642900 | 8680 | 8680 | 8680 | 8680 | 61 |
| 428 | 20250120 | 130100 | 2310113420 | 8670 | 8670 | 8670 | 8670 | 39 |
| 429 | 20250120 | 130000 | 2309775290 | 8690 | 8670 | 8690 | 8670 | 19 |
| 430 | 20250120 | 125900 | 2309610540 | 8680 | 8680 | 8680 | 8680 | 275 |
| 431 | 20250120 | 125800 | 2307223540 | 8680 | 8700 | 8700 | 8680 | 1633 |
| 432 | 20250120 | 125700 | 2293035420 | 8700 | 8700 | 8700 | 8700 | 120 |
| 433 | 20250120 | 125600 | 2291991420 | 8700 | 8700 | 8710 | 8700 | 110 |
| 434 | 20250120 | 125500 | 2291034320 | 8700 | 8690 | 8700 | 8690 | 318 |
| 435 | 20250120 | 125400 | 2288269620 | 8680 | 8680 | 8680 | 8680 | 144 |
| 436 | 20250120 | 125300 | 2287019700 | 8680 | 8670 | 8680 | 8660 | 120 |
| 437 | 20250120 | 125200 | 2285979230 | 8670 | 8660 | 8670 | 8660 | 23 |
| 438 | 20250120 | 125100 | 2285779840 | 8660 | 8660 | 8660 | 8660 | 100 |
| 439 | 20250120 | 125000 | 2284913840 | 8670 | 8670 | 8670 | 8670 | 724 |
| 440 | 20250120 | 124900 | 2278636760 | 8670 | 8670 | 8670 | 8670 | 633 |
| 441 | 20250120 | 124800 | 2273148650 | 8690 | 8690 | 8690 | 8690 | 10 |
| 442 | 20250120 | 124700 | 2273061750 | 8690 | 8690 | 8690 | 8690 | 1 |
| 443 | 20250120 | 124600 | 2273053060 | 8690 | 8690 | 8690 | 8690 | 4 |
| 444 | 20250120 | 124500 | 2273018300 | 8690 | 8690 | 8690 | 8690 | 0 |
| 445 | 20250120 | 124400 | 2273018300 | 8690 | 8690 | 8700 | 8690 | 96 |
| 446 | 20250120 | 124300 | 2272184050 | 8690 | 8690 | 8690 | 8680 | 103 |
| 447 | 20250120 | 124200 | 2271289620 | 8680 | 8680 | 8700 | 8680 | 46 |
| 448 | 20250120 | 124100 | 2270889720 | 8690 | 8690 | 8690 | 8690 | 50 |
| 449 | 20250120 | 124000 | 2270455220 | 8690 | 8690 | 8690 | 8680 | 65 |
| 450 | 20250120 | 123900 | 2269890390 | 8670 | 8690 | 8690 | 8670 | 680 |
| 451 | 20250120 | 123800 | 2263986290 | 8680 | 8670 | 8680 | 8670 | 7 |
| 452 | 20250120 | 123700 | 2263925590 | 8690 | 8690 | 8690 | 8690 | 0 |
| 453 | 20250120 | 123600 | 2263925590 | 8690 | 8690 | 8690 | 8690 | 1 |
| 454 | 20250120 | 123500 | 2263916900 | 8690 | 8690 | 8690 | 8690 | 0 |
| 455 | 20250120 | 123400 | 2263916900 | 8690 | 8690 | 8690 | 8690 | 1 |
| 456 | 20250120 | 123300 | 2263908210 | 8660 | 8680 | 8680 | 8660 | 176 |
| 457 | 20250120 | 123200 | 2262380970 | 8670 | 8670 | 8670 | 8650 | 611 |
| 458 | 20250120 | 123100 | 2257086240 | 8680 | 8690 | 8690 | 8680 | 53 |
| 459 | 20250120 | 123000 | 2256626130 | 8700 | 8690 | 8700 | 8690 | 182 |
| 460 | 20250120 | 122900 | 2255043040 | 8690 | 8700 | 8700 | 8690 | 89 |
| 461 | 20250120 | 122800 | 2254269480 | 8700 | 8690 | 8700 | 8690 | 198 |
| 462 | 20250120 | 122700 | 2252547230 | 8700 | 8700 | 8700 | 8700 | 4 |
| 463 | 20250120 | 122600 | 2252512430 | 8700 | 8700 | 8700 | 8700 | 346 |
| 464 | 20250120 | 122500 | 2249502230 | 8710 | 8710 | 8710 | 8710 | 144 |
| 465 | 20250120 | 122400 | 2248247990 | 8720 | 8720 | 8720 | 8720 | 40 |
| 466 | 20250120 | 122300 | 2247899190 | 8720 | 8720 | 8720 | 8710 | 140 |
| 467 | 20250120 | 122200 | 2246678780 | 8730 | 8720 | 8730 | 8720 | 1309 |
| 468 | 20250120 | 122100 | 2235258410 | 8720 | 8720 | 8720 | 8720 | 515 |
| 469 | 20250120 | 122000 | 2230767610 | 8720 | 8720 | 8720 | 8720 | 106 |
| 470 | 20250120 | 121900 | 2229843290 | 8720 | 8720 | 8720 | 8710 | 108 |
| 471 | 20250120 | 121800 | 2228901560 | 8730 | 8710 | 8730 | 8710 | 1053 |
| 472 | 20250120 | 121700 | 2219708910 | 8730 | 8700 | 8740 | 8700 | 2731 |
| 473 | 20250120 | 121600 | 2195881010 | 8690 | 8680 | 8690 | 8680 | 534 |
| 474 | 20250120 | 121500 | 2191241570 | 8660 | 8660 | 8660 | 8660 | 163 |
| 475 | 20250120 | 121400 | 2189829990 | 8660 | 8660 | 8660 | 8660 | 53 |
| 476 | 20250120 | 121300 | 2189371010 | 8650 | 8650 | 8650 | 8650 | 64 |
| 477 | 20250120 | 121200 | 2188817410 | 8690 | 8640 | 8690 | 8640 | 556 |
| 478 | 20250120 | 121100 | 2184013520 | 8640 | 8690 | 8700 | 8640 | 1221 |
| 479 | 20250120 | 121000 | 2173453560 | 8640 | 8690 | 8700 | 8640 | 572 |
| 480 | 20250120 | 120900 | 2168503280 | 8690 | 8680 | 8690 | 8680 | 762 |
| 481 | 20250120 | 120800 | 2161883930 | 8670 | 8670 | 8670 | 8670 | 0 |
| 482 | 20250120 | 120700 | 2161883930 | 8670 | 8650 | 8670 | 8640 | 412 |
| 483 | 20250120 | 120600 | 2158320870 | 8640 | 8670 | 8680 | 8640 | 724 |
| 484 | 20250120 | 120500 | 2152045350 | 8640 | 8640 | 8640 | 8640 | 321 |
| 485 | 20250120 | 120400 | 2149271910 | 8640 | 8660 | 8660 | 8640 | 676 |
| 486 | 20250120 | 120300 | 2143423190 | 8660 | 8660 | 8660 | 8660 | 205 |
| 487 | 20250120 | 120200 | 2141647890 | 8660 | 8680 | 8680 | 8660 | 47 |
| 488 | 20250120 | 120100 | 2141239950 | 8690 | 8690 | 8690 | 8690 | 21 |
| 489 | 20250120 | 120000 | 2141057460 | 8660 | 8700 | 8700 | 8660 | 855 |
| 490 | 20250120 | 115900 | 2133622140 | 8690 | 8690 | 8690 | 8650 | 769 |
| 491 | 20250120 | 115800 | 2126953460 | 8670 | 8700 | 8700 | 8670 | 681 |
| 492 | 20250120 | 115700 | 2121046160 | 8700 | 8690 | 8700 | 8690 | 354 |
| 493 | 20250120 | 115600 | 2117968220 | 8700 | 8670 | 8700 | 8670 | 48 |
| 494 | 20250120 | 115500 | 2117551760 | 8700 | 8660 | 8700 | 8660 | 233 |
| 495 | 20250120 | 115400 | 2115524700 | 8690 | 8690 | 8700 | 8650 | 419 |
| 496 | 20250120 | 115300 | 2111885740 | 8680 | 8690 | 8690 | 8650 | 2125 |
| 497 | 20250120 | 115200 | 2093492160 | 8620 | 8690 | 8720 | 8620 | 4610 |
| 498 | 20250120 | 115100 | 2053557990 | 8710 | 8690 | 8710 | 8690 | 600 |
| 499 | 20250120 | 115000 | 2048333730 | 8720 | 8680 | 8720 | 8680 | 3121 |
| 500 | 20250120 | 114900 | 2021162240 | 8680 | 8680 | 8680 | 8680 | 613 |
| 501 | 20250120 | 114800 | 2015841400 | 8680 | 8680 | 8680 | 8680 | 500 |
| 502 | 20250120 | 114700 | 2011501400 | 8680 | 8680 | 8680 | 8680 | 1187 |
| 503 | 20250120 | 114600 | 2001198240 | 8670 | 8670 | 8670 | 8670 | 44 |
| 504 | 20250120 | 114500 | 2000816760 | 8660 | 8670 | 8670 | 8660 | 171 |
| 505 | 20250120 | 114400 | 1999334400 | 8670 | 8670 | 8670 | 8670 | 20 |
| 506 | 20250120 | 114300 | 1999161000 | 8670 | 8670 | 8680 | 8670 | 82 |
| 507 | 20250120 | 114200 | 1998450050 | 8680 | 8680 | 8680 | 8670 | 44 |
| 508 | 20250120 | 114100 | 1998068140 | 8690 | 8690 | 8690 | 8690 | 100 |
| 509 | 20250120 | 114000 | 1997199140 | 8680 | 8670 | 8680 | 8660 | 644 |
| 510 | 20250120 | 113900 | 1991615660 | 8680 | 8680 | 8680 | 8680 | 102 |
| 511 | 20250120 | 113800 | 1990730300 | 8680 | 8690 | 8690 | 8660 | 116 |
| 512 | 20250120 | 113700 | 1989725510 | 8690 | 8690 | 8690 | 8690 | 100 |
| 513 | 20250120 | 113600 | 1988856510 | 8670 | 8680 | 8680 | 8670 | 1243 |
| 514 | 20250120 | 113500 | 1978079130 | 8670 | 8660 | 8700 | 8660 | 125 |
| 515 | 20250120 | 113400 | 1976994390 | 8700 | 8640 | 8700 | 8640 | 1025 |
| 516 | 20250120 | 113300 | 1968089150 | 8640 | 8670 | 8670 | 8640 | 47 |
| 517 | 20250120 | 113200 | 1967682710 | 8680 | 8670 | 8680 | 8660 | 560 |
| 518 | 20250120 | 113100 | 1962822630 | 8670 | 8670 | 8670 | 8640 | 78 |
| 519 | 20250120 | 113000 | 1962148080 | 8670 | 8670 | 8670 | 8670 | 65 |
| 520 | 20250120 | 112900 | 1961584530 | 8660 | 8640 | 8680 | 8640 | 3310 |
| 521 | 20250120 | 112800 | 1932924190 | 8640 | 8640 | 8640 | 8630 | 589 |
| 522 | 20250120 | 112700 | 1927835660 | 8640 | 8650 | 8650 | 8640 | 36 |
| 523 | 20250120 | 112600 | 1927524530 | 8650 | 8650 | 8650 | 8650 | 68 |
| 524 | 20250120 | 112500 | 1926936330 | 8640 | 8640 | 8640 | 8640 | 0 |
| 525 | 20250120 | 112400 | 1926936330 | 8640 | 8630 | 8640 | 8630 | 344 |
| 526 | 20250120 | 112300 | 1923965000 | 8630 | 8620 | 8630 | 8610 | 371 |
| 527 | 20250120 | 112200 | 1920766740 | 8610 | 8610 | 8610 | 8610 | 140 |
| 528 | 20250120 | 112100 | 1919561340 | 8610 | 8600 | 8610 | 8590 | 401 |
| 529 | 20250120 | 112000 | 1916112110 | 8600 | 8620 | 8620 | 8600 | 990 |
| 530 | 20250120 | 111900 | 1907589400 | 8620 | 8620 | 8620 | 8620 | 393 |
| 531 | 20250120 | 111800 | 1904201740 | 8620 | 8620 | 8620 | 8620 | 20 |
| 532 | 20250120 | 111700 | 1904029340 | 8620 | 8620 | 8620 | 8620 | 0 |
| 533 | 20250120 | 111600 | 1904029340 | 8620 | 8640 | 8640 | 8620 | 624 |
| 534 | 20250120 | 111500 | 1898645740 | 8640 | 8640 | 8640 | 8630 | 52 |
| 535 | 20250120 | 111400 | 1898196960 | 8640 | 8640 | 8640 | 8640 | 120 |
| 536 | 20250120 | 111300 | 1897160160 | 8640 | 8630 | 8640 | 8630 | 30 |
| 537 | 20250120 | 111200 | 1896901160 | 8630 | 8630 | 8630 | 8630 | 390 |
| 538 | 20250120 | 111100 | 1893535460 | 8620 | 8620 | 8620 | 8620 | 0 |
| 539 | 20250120 | 111000 | 1893535460 | 8620 | 8620 | 8620 | 8620 | 334 |
| 540 | 20250120 | 110900 | 1890656380 | 8610 | 8610 | 8610 | 8610 | 0 |
| 541 | 20250120 | 110800 | 1890656380 | 8610 | 8610 | 8610 | 8610 | 376 |
| 542 | 20250120 | 110700 | 1887419020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 543 | 20250120 | 110600 | 1887419020 | 8600 | 8600 | 8600 | 8600 | 50 |
| 544 | 20250120 | 110500 | 1886989020 | 8610 | 8610 | 8610 | 8610 | 31 |
| 545 | 20250120 | 110400 | 1886722110 | 8610 | 8600 | 8610 | 8600 | 250 |
| 546 | 20250120 | 110300 | 1884570850 | 8600 | 8600 | 8610 | 8590 | 255 |
| 547 | 20250120 | 110200 | 1882377940 | 8600 | 8610 | 8610 | 8600 | 110 |
| 548 | 20250120 | 110100 | 1881431840 | 8600 | 8600 | 8600 | 8600 | 43 |
| 549 | 20250120 | 110000 | 1881062040 | 8610 | 8610 | 8610 | 8610 | 158 |
| 550 | 20250120 | 105900 | 1879701660 | 8610 | 8610 | 8620 | 8610 | 22 |
| 551 | 20250120 | 105800 | 1879512140 | 8630 | 8620 | 8630 | 8620 | 682 |
| 552 | 20250120 | 105700 | 1873633230 | 8620 | 8600 | 8620 | 8600 | 1666 |
| 553 | 20250120 | 105600 | 1859304580 | 8600 | 8590 | 8600 | 8590 | 308 |
| 554 | 20250120 | 105500 | 1856657810 | 8580 | 8550 | 8580 | 8550 | 506 |
| 555 | 20250120 | 105400 | 1852316960 | 8570 | 8540 | 8570 | 8540 | 1080 |
| 556 | 20250120 | 105300 | 1843063730 | 8570 | 8540 | 8570 | 8540 | 501 |
| 557 | 20250120 | 105200 | 1838785160 | 8540 | 8550 | 8550 | 8540 | 413 |
| 558 | 20250120 | 105100 | 1835257870 | 8540 | 8540 | 8540 | 8540 | 45 |
| 559 | 20250120 | 105000 | 1834873570 | 8540 | 8550 | 8550 | 8540 | 586 |
| 560 | 20250120 | 104900 | 1829868700 | 8530 | 8550 | 8570 | 8530 | 2372 |
| 561 | 20250120 | 104800 | 1809613850 | 8550 | 8550 | 8550 | 8550 | 114 |
| 562 | 20250120 | 104700 | 1808639150 | 8550 | 8550 | 8550 | 8550 | 300 |
| 563 | 20250120 | 104600 | 1806074150 | 8550 | 8550 | 8550 | 8550 | 339 |
| 564 | 20250120 | 104500 | 1803175700 | 8560 | 8560 | 8560 | 8560 | 398 |
| 565 | 20250120 | 104400 | 1799768820 | 8560 | 8570 | 8570 | 8560 | 740 |
| 566 | 20250120 | 104300 | 1793427230 | 8570 | 8570 | 8570 | 8570 | 278 |
| 567 | 20250120 | 104200 | 1791044770 | 8580 | 8570 | 8580 | 8570 | 284 |
| 568 | 20250120 | 104100 | 1788608880 | 8580 | 8580 | 8580 | 8580 | 154 |
| 569 | 20250120 | 104000 | 1787287560 | 8590 | 8580 | 8590 | 8580 | 54 |
| 570 | 20250120 | 103900 | 1786824160 | 8590 | 8590 | 8590 | 8580 | 515 |
| 571 | 20250120 | 103800 | 1782401630 | 8590 | 8580 | 8590 | 8580 | 225 |
| 572 | 20250120 | 103700 | 1780468910 | 8580 | 8580 | 8590 | 8580 | 290 |
| 573 | 20250120 | 103600 | 1777978830 | 8580 | 8570 | 8580 | 8570 | 104 |
| 574 | 20250120 | 103500 | 1777087430 | 8560 | 8550 | 8570 | 8550 | 619 |
| 575 | 20250120 | 103400 | 1771794610 | 8550 | 8550 | 8550 | 8550 | 341 |
| 576 | 20250120 | 103300 | 1768879060 | 8550 | 8560 | 8560 | 8550 | 130 |
| 577 | 20250120 | 103200 | 1767767050 | 8560 | 8560 | 8560 | 8560 | 12 |
| 578 | 20250120 | 103100 | 1767664330 | 8550 | 8570 | 8570 | 8550 | 1085 |
| 579 | 20250120 | 103000 | 1758373720 | 8570 | 8560 | 8570 | 8560 | 1840 |
| 580 | 20250120 | 102900 | 1742616560 | 8560 | 8590 | 8590 | 8560 | 2498 |
| 581 | 20250120 | 102800 | 1721187430 | 8590 | 8600 | 8600 | 8590 | 407 |
| 582 | 20250120 | 102700 | 1717689290 | 8600 | 8590 | 8600 | 8590 | 381 |
| 583 | 20250120 | 102600 | 1714412780 | 8600 | 8590 | 8600 | 8590 | 178 |
| 584 | 20250120 | 102500 | 1712883000 | 8590 | 8610 | 8610 | 8590 | 1650 |
| 585 | 20250120 | 102400 | 1698706510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 586 | 20250120 | 102300 | 1698706510 | 8600 | 8610 | 8610 | 8600 | 124 |
| 587 | 20250120 | 102200 | 1697638880 | 8600 | 8620 | 8620 | 8600 | 2154 |
| 588 | 20250120 | 102100 | 1679114360 | 8620 | 8620 | 8620 | 8610 | 1377 |
| 589 | 20250120 | 102000 | 1667254220 | 8620 | 8610 | 8620 | 8610 | 977 |
| 590 | 20250120 | 101900 | 1658841770 | 8610 | 8610 | 8620 | 8610 | 857 |
| 591 | 20250120 | 101800 | 1651462990 | 8610 | 8610 | 8610 | 8610 | 167 |
| 592 | 20250120 | 101700 | 1650025120 | 8610 | 8630 | 8630 | 8610 | 672 |
| 593 | 20250120 | 101600 | 1644232280 | 8630 | 8630 | 8630 | 8620 | 260 |
| 594 | 20250120 | 101500 | 1641988580 | 8620 | 8620 | 8630 | 8610 | 1119 |
| 595 | 20250120 | 101400 | 1632342950 | 8620 | 8620 | 8620 | 8620 | 314 |
| 596 | 20250120 | 101300 | 1629636270 | 8620 | 8640 | 8640 | 8620 | 2338 |
| 597 | 20250120 | 101200 | 1609482690 | 8620 | 8620 | 8620 | 8620 | 0 |
| 598 | 20250120 | 101100 | 1609482690 | 8620 | 8620 | 8620 | 8620 | 41 |
| 599 | 20250120 | 101000 | 1609129270 | 8620 | 8650 | 8650 | 8620 | 144 |
| 600 | 20250120 | 100900 | 1607884900 | 8640 | 8630 | 8640 | 8620 | 94 |
| 601 | 20250120 | 100800 | 1607073460 | 8640 | 8630 | 8640 | 8630 | 2425 |
| 602 | 20250120 | 100700 | 1586145580 | 8630 | 8630 | 8630 | 8630 | 162 |
| 603 | 20250120 | 100600 | 1584747520 | 8630 | 8660 | 8660 | 8620 | 9126 |
| 604 | 20250120 | 100500 | 1505806990 | 8680 | 8660 | 8680 | 8660 | 170 |
| 605 | 20250120 | 100400 | 1504333990 | 8660 | 8660 | 8660 | 8660 | 139 |
| 606 | 20250120 | 100300 | 1503130250 | 8680 | 8670 | 8680 | 8670 | 2172 |
| 607 | 20250120 | 100200 | 1484299000 | 8670 | 8670 | 8680 | 8670 | 431 |
| 608 | 20250120 | 100100 | 1480562220 | 8670 | 8660 | 8680 | 8660 | 2851 |
| 609 | 20250120 | 100000 | 1455858960 | 8660 | 8650 | 8660 | 8650 | 153 |
| 610 | 20250120 | 095900 | 1454533990 | 8650 | 8650 | 8650 | 8650 | 8 |
| 611 | 20250120 | 095800 | 1454464790 | 8640 | 8630 | 8640 | 8630 | 626 |
| 612 | 20250120 | 095700 | 1449060970 | 8630 | 8620 | 8630 | 8620 | 677 |
| 613 | 20250120 | 095600 | 1443219470 | 8630 | 8660 | 8660 | 8620 | 3099 |
| 614 | 20250120 | 095500 | 1416460630 | 8650 | 8640 | 8650 | 8640 | 224 |
| 615 | 20250120 | 095400 | 1414524950 | 8640 | 8650 | 8650 | 8640 | 669 |
| 616 | 20250120 | 095300 | 1408744290 | 8640 | 8650 | 8650 | 8640 | 331 |
| 617 | 20250120 | 095200 | 1405884360 | 8650 | 8650 | 8650 | 8650 | 223 |
| 618 | 20250120 | 095100 | 1403955410 | 8670 | 8670 | 8680 | 8650 | 113 |
| 619 | 20250120 | 095000 | 1402976620 | 8670 | 8670 | 8680 | 8670 | 24 |
| 620 | 20250120 | 094900 | 1402768370 | 8680 | 8680 | 8680 | 8640 | 25 |
| 621 | 20250120 | 094800 | 1402552090 | 8680 | 8660 | 8680 | 8630 | 102 |
| 622 | 20250120 | 094700 | 1401670430 | 8630 | 8640 | 8660 | 8630 | 1457 |
| 623 | 20250120 | 094600 | 1389085580 | 8650 | 8650 | 8650 | 8650 | 575 |
| 624 | 20250120 | 094500 | 1384111830 | 8650 | 8650 | 8660 | 8650 | 136 |
| 625 | 20250120 | 094400 | 1382935310 | 8650 | 8650 | 8650 | 8650 | 313 |
| 626 | 20250120 | 094300 | 1380227860 | 8640 | 8650 | 8660 | 8640 | 448 |
| 627 | 20250120 | 094200 | 1376354630 | 8650 | 8650 | 8660 | 8640 | 1166 |
| 628 | 20250120 | 094100 | 1366270620 | 8650 | 8670 | 8670 | 8650 | 1159 |
| 629 | 20250120 | 094000 | 1356230170 | 8650 | 8670 | 8670 | 8650 | 150 |
| 630 | 20250120 | 093900 | 1354930670 | 8670 | 8660 | 8670 | 8650 | 1328 |
| 631 | 20250120 | 093800 | 1343439380 | 8650 | 8650 | 8650 | 8640 | 337 |
| 632 | 20250120 | 093700 | 1340525610 | 8670 | 8660 | 8670 | 8640 | 1092 |
| 633 | 20250120 | 093600 | 1331086920 | 8670 | 8670 | 8680 | 8670 | 349 |
| 634 | 20250120 | 093500 | 1328058520 | 8700 | 8660 | 8700 | 8660 | 65 |
| 635 | 20250120 | 093400 | 1327495140 | 8660 | 8640 | 8660 | 8630 | 2118 |
| 636 | 20250120 | 093300 | 1309193080 | 8630 | 8650 | 8660 | 8630 | 339 |
| 637 | 20250120 | 093200 | 1306264980 | 8630 | 8660 | 8660 | 8620 | 4871 |
| 638 | 20250120 | 093100 | 1264166850 | 8670 | 8710 | 8710 | 8670 | 3730 |
| 639 | 20250120 | 093000 | 1231789000 | 8710 | 8700 | 8710 | 8700 | 154 |
| 640 | 20250120 | 092900 | 1230448030 | 8700 | 8680 | 8700 | 8680 | 1145 |
| 641 | 20250120 | 092800 | 1220488920 | 8680 | 8700 | 8700 | 8670 | 2322 |
| 642 | 20250120 | 092700 | 1200335190 | 8700 | 8680 | 8700 | 8680 | 431 |
| 643 | 20250120 | 092600 | 1196585510 | 8700 | 8700 | 8700 | 8680 | 817 |
| 644 | 20250120 | 092500 | 1189487130 | 8700 | 8700 | 8700 | 8680 | 4250 |
| 645 | 20250120 | 092400 | 1152539330 | 8690 | 8700 | 8700 | 8680 | 1481 |
| 646 | 20250120 | 092300 | 1139669460 | 8690 | 8690 | 8720 | 8680 | 1893 |
| 647 | 20250120 | 092200 | 1123216400 | 8690 | 8720 | 8720 | 8690 | 2703 |
| 648 | 20250120 | 092100 | 1099691120 | 8720 | 8700 | 8730 | 8700 | 5986 |
| 649 | 20250120 | 092000 | 1047584780 | 8720 | 8750 | 8750 | 8700 | 623 |
| 650 | 20250120 | 091900 | 1042157020 | 8720 | 8750 | 8750 | 8700 | 2402 |
| 651 | 20250120 | 091800 | 1021212950 | 8750 | 8770 | 8770 | 8750 | 1524 |
| 652 | 20250120 | 091700 | 1007868200 | 8760 | 8800 | 8810 | 8740 | 5936 |
| 653 | 20250120 | 091600 | 955879380 | 8800 | 8830 | 8840 | 8790 | 880 |
| 654 | 20250120 | 091500 | 948121440 | 8830 | 8830 | 8880 | 8820 | 6939 |
| 655 | 20250120 | 091400 | 886666360 | 8840 | 8790 | 8850 | 8780 | 4657 |
| 656 | 20250120 | 091300 | 845551450 | 8770 | 8790 | 8790 | 8760 | 1164 |
| 657 | 20250120 | 091200 | 835330600 | 8800 | 8760 | 8800 | 8750 | 1973 |
| 658 | 20250120 | 091100 | 818002820 | 8750 | 8700 | 8760 | 8700 | 3952 |
| 659 | 20250120 | 091000 | 783427050 | 8690 | 8700 | 8720 | 8690 | 2116 |
| 660 | 20250120 | 090900 | 765020020 | 8710 | 8720 | 8720 | 8710 | 1709 |
| 661 | 20250120 | 090800 | 750130540 | 8720 | 8790 | 8790 | 8680 | 4887 |
| 662 | 20250120 | 090700 | 707518430 | 8800 | 8810 | 8820 | 8750 | 9617 |
| 663 | 20250120 | 090600 | 622968970 | 8810 | 8830 | 8840 | 8800 | 2929 |
| 664 | 20250120 | 090500 | 597155100 | 8840 | 8810 | 8850 | 8800 | 14921 |
| 665 | 20250120 | 090400 | 465342290 | 8810 | 8710 | 8820 | 8700 | 11535 |
| 666 | 20250120 | 090300 | 364015590 | 8700 | 8760 | 8770 | 8700 | 6716 |
| 667 | 20250120 | 090200 | 305366760 | 8720 | 8710 | 8760 | 8710 | 2929 |
| 668 | 20250120 | 090100 | 279771090 | 8730 | 8700 | 8800 | 8700 | 16457 |
| 669 | 20250120 | 090000 | 135826720 | 8710 | 8700 | 8710 | 8650 | 15608 |