35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 19110 |
| 3 | 20230913 | 194300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 4 | 20230913 | 194200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 5 | 20230913 | 194100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 6 | 20230913 | 194000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 7 | 20230913 | 193900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 8 | 20230913 | 193800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 9 | 20230913 | 193700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 10 | 20230913 | 193600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 11 | 20230913 | 193500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 12 | 20230913 | 193400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 13 | 20230913 | 193300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 14 | 20230913 | 193200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 15 | 20230913 | 193100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 16 | 20230913 | 193000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 17 | 20230913 | 192900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 18 | 20230913 | 192800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 19 | 20230913 | 192700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 20 | 20230913 | 192600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 21 | 20230913 | 192500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 22 | 20230913 | 192400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 23 | 20230913 | 192300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 24 | 20230913 | 192200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 25 | 20230913 | 192100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 26 | 20230913 | 192000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 27 | 20230913 | 191900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 28 | 20230913 | 191800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 29 | 20230913 | 191700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 30 | 20230913 | 191600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 31 | 20230913 | 191500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 32 | 20230913 | 191400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 19110 |
| 33 | 20230913 | 191300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 34 | 20230913 | 191200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 35 | 20230913 | 191100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 36 | 20230913 | 191000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 37 | 20230913 | 190900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 38 | 20230913 | 190800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 39 | 20230913 | 190700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 40 | 20230913 | 190600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 41 | 20230913 | 190500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 42 | 20230913 | 190400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 43 | 20230913 | 190300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 44 | 20230913 | 190200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 45 | 20230913 | 190100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 46 | 20230913 | 190000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 47 | 20230913 | 185900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 48 | 20230913 | 185800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 49 | 20230913 | 185700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 50 | 20230913 | 185600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 51 | 20230913 | 185500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 52 | 20230913 | 185400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 53 | 20230913 | 185300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 54 | 20230913 | 185200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 55 | 20230913 | 185100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 56 | 20230913 | 185000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 57 | 20230913 | 184900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 58 | 20230913 | 184800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 59 | 20230913 | 184700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 60 | 20230913 | 184600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 61 | 20230913 | 184500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 62 | 20230913 | 184400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 19110 |
| 63 | 20230913 | 184300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 64 | 20230913 | 184200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 65 | 20230913 | 184100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 66 | 20230913 | 184000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 67 | 20230913 | 183900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 68 | 20230913 | 183800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 69 | 20230913 | 183700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 70 | 20230913 | 183600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 71 | 20230913 | 183500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 72 | 20230913 | 183400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 73 | 20230913 | 183300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 74 | 20230913 | 183200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 75 | 20230913 | 183100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 76 | 20230913 | 183000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 77 | 20230913 | 182900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 78 | 20230913 | 182800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 79 | 20230913 | 182700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 80 | 20230913 | 182600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 81 | 20230913 | 182500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 82 | 20230913 | 182400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 83 | 20230913 | 182300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 84 | 20230913 | 182200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 85 | 20230913 | 182100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 86 | 20230913 | 182000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 87 | 20230913 | 181900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 88 | 20230913 | 181800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 89 | 20230913 | 181700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 90 | 20230913 | 181600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 91 | 20230913 | 181500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 92 | 20230913 | 181400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 19110 |
| 93 | 20230913 | 181300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 94 | 20230913 | 181200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 95 | 20230913 | 181100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 96 | 20230913 | 181000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 97 | 20230913 | 180900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 98 | 20230913 | 180800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 99 | 20230913 | 180700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 100 | 20230913 | 180600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 101 | 20230913 | 180500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 102 | 20230913 | 180400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 103 | 20230913 | 180300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 104 | 20230913 | 180200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 105 | 20230913 | 180100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 106 | 20230913 | 180000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 107 | 20230913 | 175900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 108 | 20230913 | 175800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 109 | 20230913 | 175700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 110 | 20230913 | 175600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 111 | 20230913 | 175500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 112 | 20230913 | 175400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 113 | 20230913 | 175300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 114 | 20230913 | 175200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 115 | 20230913 | 175100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 116 | 20230913 | 175000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 117 | 20230913 | 174900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 118 | 20230913 | 174800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 119 | 20230913 | 174700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 120 | 20230913 | 174600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 121 | 20230913 | 174500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 122 | 20230913 | 174400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 19110 |
| 123 | 20230913 | 174300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 124 | 20230913 | 174200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 125 | 20230913 | 174100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 126 | 20230913 | 174000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 127 | 20230913 | 173900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 128 | 20230913 | 173800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 129 | 20230913 | 173700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 130 | 20230913 | 173600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 131 | 20230913 | 173500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 132 | 20230913 | 173400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 133 | 20230913 | 173300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 134 | 20230913 | 173200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 135 | 20230913 | 173100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 136 | 20230913 | 173000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 137 | 20230913 | 172900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 138 | 20230913 | 172800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 139 | 20230913 | 172700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 140 | 20230913 | 172600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 141 | 20230913 | 172500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 142 | 20230913 | 172400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 143 | 20230913 | 172300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 144 | 20230913 | 172200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 145 | 20230913 | 172100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 146 | 20230913 | 172000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 147 | 20230913 | 171900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 148 | 20230913 | 171800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 149 | 20230913 | 171700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 150 | 20230913 | 171600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 151 | 20230913 | 171500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 152 | 20230913 | 171400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 19110 |
| 153 | 20230913 | 171300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 154 | 20230913 | 171200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 155 | 20230913 | 171100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 156 | 20230913 | 171000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 157 | 20230913 | 170900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 158 | 20230913 | 170800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 159 | 20230913 | 170700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 160 | 20230913 | 170600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 161 | 20230913 | 170500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 162 | 20230913 | 170400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 163 | 20230913 | 170300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 164 | 20230913 | 170200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 165 | 20230913 | 170100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 166 | 20230913 | 170000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 167 | 20230913 | 165900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 168 | 20230913 | 165800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 169 | 20230913 | 165700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 170 | 20230913 | 165600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 171 | 20230913 | 165500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 172 | 20230913 | 165400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 173 | 20230913 | 165300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 174 | 20230913 | 165200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 175 | 20230913 | 165100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 176 | 20230913 | 165000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 177 | 20230913 | 164900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 178 | 20230913 | 164800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 179 | 20230913 | 164700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 180 | 20230913 | 164600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 181 | 20230913 | 164500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 182 | 20230913 | 164400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 19110 |
| 183 | 20230913 | 164300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 184 | 20230913 | 164200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 185 | 20230913 | 164100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 186 | 20230913 | 164000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 187 | 20230913 | 163900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 188 | 20230913 | 163800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 189 | 20230913 | 163700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 190 | 20230913 | 163600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 191 | 20230913 | 163500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 192 | 20230913 | 163400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 193 | 20230913 | 163300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 194 | 20230913 | 163200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 195 | 20230913 | 163100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 196 | 20230913 | 163000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 197 | 20230913 | 162900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 198 | 20230913 | 162800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 199 | 20230913 | 162700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 200 | 20230913 | 162600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 201 | 20230913 | 162500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 202 | 20230913 | 162400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 203 | 20230913 | 162300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 204 | 20230913 | 162200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 205 | 20230913 | 162100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 206 | 20230913 | 162000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 207 | 20230913 | 161900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 208 | 20230913 | 161800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 209 | 20230913 | 161700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 210 | 20230913 | 161600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 211 | 20230913 | 161500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 212 | 20230913 | 161400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 19110 |
| 213 | 20230913 | 161300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 214 | 20230913 | 161200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 215 | 20230913 | 161100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 216 | 20230913 | 161000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 217 | 20230913 | 160900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 218 | 20230913 | 160800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 219 | 20230913 | 160700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 220 | 20230913 | 160600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 221 | 20230913 | 160500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 222 | 20230913 | 160400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 223 | 20230913 | 160300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 224 | 20230913 | 160200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 225 | 20230913 | 160100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 226 | 20230913 | 160000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 227 | 20230913 | 155900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 228 | 20230913 | 155800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 229 | 20230913 | 155700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 230 | 20230913 | 155600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 231 | 20230913 | 155500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 232 | 20230913 | 155400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 233 | 20230913 | 155300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 234 | 20230913 | 155200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 235 | 20230913 | 155100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 236 | 20230913 | 155000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 237 | 20230913 | 154900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 238 | 20230913 | 154800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 239 | 20230913 | 154700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 240 | 20230913 | 154600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 241 | 20230913 | 154500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 242 | 20230913 | 154400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 19110 |
| 243 | 20230913 | 154300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 244 | 20230913 | 154200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 245 | 20230913 | 154100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 246 | 20230913 | 154000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 247 | 20230913 | 153900 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 248 | 20230913 | 153800 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 249 | 20230913 | 153700 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 250 | 20230913 | 153600 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 251 | 20230913 | 153500 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 252 | 20230913 | 153400 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 253 | 20230913 | 153300 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 254 | 20230913 | 153200 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 255 | 20230913 | 153100 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 256 | 20230913 | 153000 | 41040020150 | 42400 | 42400 | 42400 | 42400 | 19110 |
| 257 | 20230913 | 152900 | 40229756150 | 42200 | 42200 | 42200 | 42200 | 0 |
| 258 | 20230913 | 152800 | 40229756150 | 42200 | 42200 | 42200 | 42200 | 0 |
| 259 | 20230913 | 152700 | 40229756150 | 42200 | 42200 | 42200 | 42200 | 0 |
| 260 | 20230913 | 152600 | 40229756150 | 42200 | 42200 | 42200 | 42200 | 0 |
| 261 | 20230913 | 152500 | 40229756150 | 42200 | 42200 | 42200 | 42200 | 0 |
| 262 | 20230913 | 152400 | 40229756150 | 42200 | 42200 | 42200 | 42200 | 0 |
| 263 | 20230913 | 152300 | 40229756150 | 42200 | 42200 | 42200 | 42200 | 0 |
| 264 | 20230913 | 152200 | 40229756150 | 42200 | 42200 | 42200 | 42200 | 0 |
| 265 | 20230913 | 152100 | 40229756150 | 42200 | 42200 | 42200 | 42200 | 0 |
| 266 | 20230913 | 152000 | 40229756150 | 42200 | 42200 | 42200 | 42200 | 0 |
| 267 | 20230913 | 151900 | 40229756150 | 42200 | 42200 | 42300 | 42150 | 6929 |
| 268 | 20230913 | 151800 | 39937111650 | 42200 | 41950 | 42200 | 41950 | 12658 |
| 269 | 20230913 | 151700 | 39405162400 | 41950 | 41950 | 42000 | 41900 | 1330 |
| 270 | 20230913 | 151600 | 39349359650 | 41950 | 41850 | 41950 | 41850 | 4574 |
| 271 | 20230913 | 151500 | 39157566300 | 41900 | 41850 | 41950 | 41850 | 2236 |
| 272 | 20230913 | 151400 | 39063895850 | 41850 | 41850 | 41900 | 41850 | 2195 |
| 273 | 20230913 | 151300 | 38971985400 | 41900 | 41900 | 41900 | 41850 | 1147 |
| 274 | 20230913 | 151200 | 38923957800 | 41850 | 41800 | 41900 | 41800 | 1311 |
| 275 | 20230913 | 151100 | 38869055950 | 41800 | 41850 | 41900 | 41800 | 1101 |
| 276 | 20230913 | 151000 | 38822981150 | 41850 | 41900 | 41900 | 41850 | 1011 |
| 277 | 20230913 | 150900 | 38780662950 | 41850 | 41850 | 41900 | 41800 | 909 |
| 278 | 20230913 | 150800 | 38742621800 | 41850 | 41850 | 41900 | 41800 | 985 |
| 279 | 20230913 | 150700 | 38701404900 | 41850 | 41850 | 41900 | 41850 | 1084 |
| 280 | 20230913 | 150600 | 38656031550 | 41900 | 41850 | 41900 | 41850 | 1251 |
| 281 | 20230913 | 150500 | 38603672750 | 41850 | 41850 | 41900 | 41850 | 466 |
| 282 | 20230913 | 150400 | 38584159250 | 41850 | 41850 | 41900 | 41850 | 511 |
| 283 | 20230913 | 150300 | 38562759800 | 41850 | 41900 | 41900 | 41850 | 754 |
| 284 | 20230913 | 150200 | 38531187900 | 41850 | 41900 | 41900 | 41850 | 429 |
| 285 | 20230913 | 150100 | 38513220750 | 41850 | 41900 | 41900 | 41850 | 1009 |
| 286 | 20230913 | 150000 | 38470970050 | 41850 | 41850 | 41950 | 41850 | 2005 |
| 287 | 20230913 | 145900 | 38386996450 | 41850 | 41900 | 41950 | 41850 | 635 |
| 288 | 20230913 | 145800 | 38360384050 | 41950 | 41900 | 41950 | 41850 | 918 |
| 289 | 20230913 | 145700 | 38321910200 | 41900 | 41800 | 41950 | 41750 | 1825 |
| 290 | 20230913 | 145600 | 38245481700 | 41800 | 41800 | 41850 | 41750 | 488 |
| 291 | 20230913 | 145500 | 38225088800 | 41750 | 41800 | 41900 | 41750 | 696 |
| 292 | 20230913 | 145400 | 38195991100 | 41800 | 41850 | 41900 | 41800 | 953 |
| 293 | 20230913 | 145300 | 38156117750 | 41850 | 41850 | 41900 | 41850 | 277 |
| 294 | 20230913 | 145200 | 38144521700 | 41850 | 41950 | 41950 | 41850 | 815 |
| 295 | 20230913 | 145100 | 38110385350 | 41900 | 41950 | 42000 | 41850 | 1402 |
| 296 | 20230913 | 145000 | 38051587200 | 41950 | 41850 | 42000 | 41850 | 693 |
| 297 | 20230913 | 144900 | 38022511100 | 41850 | 41900 | 41950 | 41850 | 967 |
| 298 | 20230913 | 144800 | 37981973850 | 41950 | 41850 | 42000 | 41750 | 1797 |
| 299 | 20230913 | 144700 | 37906673550 | 41850 | 41850 | 41950 | 41750 | 3006 |
| 300 | 20230913 | 144600 | 37780941700 | 41850 | 41950 | 41950 | 41800 | 2096 |
| 301 | 20230913 | 144500 | 37693096900 | 41950 | 41850 | 42000 | 41850 | 5658 |
| 302 | 20230913 | 144400 | 37455599550 | 41900 | 41850 | 41900 | 41800 | 1175 |
| 303 | 20230913 | 144300 | 37406403950 | 41900 | 41900 | 41950 | 41900 | 954 |
| 304 | 20230913 | 144200 | 37366411900 | 41900 | 41900 | 41950 | 41850 | 1683 |
| 305 | 20230913 | 144100 | 37295870300 | 41900 | 41850 | 41950 | 41850 | 1679 |
| 306 | 20230913 | 144000 | 37225495750 | 41900 | 41900 | 41950 | 41850 | 869 |
| 307 | 20230913 | 143900 | 37189090200 | 41900 | 41950 | 41950 | 41800 | 445 |
| 308 | 20230913 | 143800 | 37170465100 | 41850 | 41900 | 41950 | 41800 | 1359 |
| 309 | 20230913 | 143700 | 37113540500 | 41900 | 41850 | 41950 | 41850 | 1065 |
| 310 | 20230913 | 143600 | 37068903150 | 41900 | 41900 | 42000 | 41850 | 685 |
| 311 | 20230913 | 143500 | 37040196000 | 41900 | 41950 | 42000 | 41850 | 4581 |
| 312 | 20230913 | 143400 | 36847968250 | 41950 | 41850 | 42000 | 41800 | 4937 |
| 313 | 20230913 | 143300 | 36640957650 | 41850 | 41800 | 41900 | 41750 | 667 |
| 314 | 20230913 | 143200 | 36613058050 | 41800 | 41700 | 41850 | 41700 | 941 |
| 315 | 20230913 | 143100 | 36573783350 | 41700 | 41700 | 41900 | 41650 | 1432 |
| 316 | 20230913 | 143000 | 36513966600 | 41700 | 41750 | 41800 | 41650 | 521 |
| 317 | 20230913 | 142900 | 36492230700 | 41700 | 41700 | 41800 | 41650 | 349 |
| 318 | 20230913 | 142800 | 36477663600 | 41750 | 41750 | 41800 | 41700 | 910 |
| 319 | 20230913 | 142700 | 36439680800 | 41750 | 41700 | 41800 | 41600 | 955 |
| 320 | 20230913 | 142600 | 36399817150 | 41600 | 41650 | 41750 | 41600 | 781 |
| 321 | 20230913 | 142500 | 36367258850 | 41650 | 41600 | 41700 | 41550 | 867 |
| 322 | 20230913 | 142400 | 36331196250 | 41650 | 41600 | 41650 | 41600 | 436 |
| 323 | 20230913 | 142300 | 36313053850 | 41600 | 41600 | 41700 | 41600 | 640 |
| 324 | 20230913 | 142200 | 36286401750 | 41650 | 41600 | 41650 | 41550 | 739 |
| 325 | 20230913 | 142100 | 36255662200 | 41600 | 41600 | 41650 | 41550 | 829 |
| 326 | 20230913 | 142000 | 36221183550 | 41550 | 41650 | 41750 | 41550 | 440 |
| 327 | 20230913 | 141900 | 36202870450 | 41600 | 41700 | 41750 | 41600 | 403 |
| 328 | 20230913 | 141800 | 36186075300 | 41650 | 41650 | 41750 | 41600 | 317 |
| 329 | 20230913 | 141700 | 36172871500 | 41700 | 41600 | 41750 | 41600 | 253 |
| 330 | 20230913 | 141600 | 36162331100 | 41600 | 41600 | 41750 | 41600 | 566 |
| 331 | 20230913 | 141500 | 36138734450 | 41650 | 41550 | 41700 | 41550 | 976 |
| 332 | 20230913 | 141400 | 36098117600 | 41550 | 41450 | 41650 | 41450 | 1736 |
| 333 | 20230913 | 141300 | 36025947100 | 41550 | 41600 | 41600 | 41400 | 5695 |
| 334 | 20230913 | 141200 | 35789736500 | 41600 | 41800 | 41800 | 41600 | 2702 |
| 335 | 20230913 | 141100 | 35677158450 | 41800 | 41900 | 41900 | 41750 | 974 |
| 336 | 20230913 | 141000 | 35636388950 | 41900 | 41800 | 41950 | 41800 | 2229 |
| 337 | 20230913 | 140900 | 35543031250 | 41900 | 41750 | 41900 | 41750 | 997 |
| 338 | 20230913 | 140800 | 35501297600 | 41800 | 41750 | 41800 | 41700 | 491 |
| 339 | 20230913 | 140700 | 35480793450 | 41750 | 41650 | 41800 | 41650 | 319 |
| 340 | 20230913 | 140600 | 35467481200 | 41750 | 41800 | 41850 | 41600 | 2321 |
| 341 | 20230913 | 140500 | 35370621200 | 41800 | 41900 | 42000 | 41800 | 3433 |
| 342 | 20230913 | 140400 | 35226780500 | 41950 | 41900 | 42000 | 41850 | 1308 |
| 343 | 20230913 | 140300 | 35171915050 | 41900 | 41700 | 42000 | 41650 | 10518 |
| 344 | 20230913 | 140200 | 34731897200 | 41650 | 41650 | 41700 | 41650 | 646 |
| 345 | 20230913 | 140100 | 34704970300 | 41650 | 41650 | 41700 | 41600 | 1005 |
| 346 | 20230913 | 140000 | 34663138800 | 41650 | 41600 | 41650 | 41600 | 663 |
| 347 | 20230913 | 135900 | 34635529650 | 41600 | 41650 | 41650 | 41550 | 1578 |
| 348 | 20230913 | 135800 | 34569883150 | 41600 | 41650 | 41700 | 41600 | 719 |
| 349 | 20230913 | 135700 | 34539932700 | 41650 | 41700 | 41750 | 41650 | 735 |
| 350 | 20230913 | 135600 | 34509288750 | 41700 | 41650 | 41750 | 41650 | 1060 |
| 351 | 20230913 | 135500 | 34465082050 | 41650 | 41700 | 41700 | 41600 | 1428 |
| 352 | 20230913 | 135400 | 34405628300 | 41600 | 41650 | 41650 | 41600 | 853 |
| 353 | 20230913 | 135300 | 34370110350 | 41700 | 41600 | 41700 | 41600 | 570 |
| 354 | 20230913 | 135200 | 34346381950 | 41600 | 41650 | 41650 | 41600 | 400 |
| 355 | 20230913 | 135100 | 34329733050 | 41650 | 41650 | 41700 | 41550 | 493 |
| 356 | 20230913 | 135000 | 34309217900 | 41600 | 41700 | 41750 | 41600 | 1272 |
| 357 | 20230913 | 134900 | 34256167650 | 41700 | 41700 | 41700 | 41600 | 952 |
| 358 | 20230913 | 134800 | 34216483700 | 41650 | 41600 | 41700 | 41600 | 1295 |
| 359 | 20230913 | 134700 | 34162560700 | 41600 | 41550 | 41650 | 41550 | 619 |
| 360 | 20230913 | 134600 | 34136813000 | 41550 | 41500 | 41600 | 41500 | 501 |
| 361 | 20230913 | 134500 | 34115987700 | 41550 | 41450 | 41600 | 41450 | 662 |
| 362 | 20230913 | 134400 | 34088467450 | 41450 | 41350 | 41600 | 41300 | 2556 |
| 363 | 20230913 | 134300 | 33982350800 | 41350 | 41300 | 41400 | 41250 | 423 |
| 364 | 20230913 | 134200 | 33964862950 | 41250 | 41300 | 41350 | 41200 | 352 |
| 365 | 20230913 | 134100 | 33950330300 | 41250 | 41200 | 41300 | 41150 | 1365 |
| 366 | 20230913 | 134000 | 33894065300 | 41300 | 41050 | 41300 | 41050 | 1021 |
| 367 | 20230913 | 133900 | 33851989850 | 41250 | 41450 | 41450 | 40950 | 9699 |
| 368 | 20230913 | 133800 | 33453645000 | 41400 | 41400 | 41500 | 41400 | 582 |
| 369 | 20230913 | 133700 | 33429530250 | 41400 | 41450 | 41500 | 41400 | 226 |
| 370 | 20230913 | 133600 | 33420164900 | 41450 | 41400 | 41500 | 41400 | 251 |
| 371 | 20230913 | 133500 | 33409765350 | 41400 | 41400 | 41450 | 41400 | 169 |
| 372 | 20230913 | 133400 | 33402765500 | 41400 | 41400 | 41450 | 41400 | 777 |
| 373 | 20230913 | 133300 | 33370574400 | 41400 | 41450 | 41500 | 41400 | 563 |
| 374 | 20230913 | 133200 | 33347236150 | 41450 | 41300 | 41500 | 41300 | 404 |
| 375 | 20230913 | 133100 | 33330487600 | 41300 | 41300 | 41450 | 41300 | 404 |
| 376 | 20230913 | 133000 | 33313788350 | 41400 | 41400 | 41400 | 41300 | 2424 |
| 377 | 20230913 | 132900 | 33213628200 | 41400 | 41350 | 41500 | 41350 | 422 |
| 378 | 20230913 | 132800 | 33196160850 | 41350 | 41350 | 41500 | 41350 | 674 |
| 379 | 20230913 | 132700 | 33168251250 | 41350 | 41400 | 41500 | 41300 | 1394 |
| 380 | 20230913 | 132600 | 33110583650 | 41450 | 41450 | 41600 | 41400 | 310 |
| 381 | 20230913 | 132500 | 33097726750 | 41450 | 41450 | 41600 | 41400 | 364 |
| 382 | 20230913 | 132400 | 33082629450 | 41500 | 41550 | 41650 | 41450 | 1268 |
| 383 | 20230913 | 132300 | 33029998950 | 41550 | 41550 | 41650 | 41550 | 225 |
| 384 | 20230913 | 132200 | 33020642750 | 41550 | 41600 | 41650 | 41550 | 372 |
| 385 | 20230913 | 132100 | 33005174100 | 41550 | 41550 | 41650 | 41550 | 1204 |
| 386 | 20230913 | 132000 | 32955045350 | 41650 | 41500 | 41650 | 41500 | 1010 |
| 387 | 20230913 | 131900 | 32913035850 | 41500 | 41550 | 41550 | 41500 | 348 |
| 388 | 20230913 | 131800 | 32898591400 | 41550 | 41550 | 41550 | 41500 | 556 |
| 389 | 20230913 | 131700 | 32875502250 | 41500 | 41500 | 41550 | 41500 | 428 |
| 390 | 20230913 | 131600 | 32857731000 | 41500 | 41500 | 41550 | 41500 | 219 |
| 391 | 20230913 | 131500 | 32848640050 | 41500 | 41550 | 41600 | 41450 | 159 |
| 392 | 20230913 | 131400 | 32842040300 | 41500 | 41500 | 41500 | 41450 | 639 |
| 393 | 20230913 | 131300 | 32815530850 | 41450 | 41500 | 41500 | 41400 | 328 |
| 394 | 20230913 | 131200 | 32801935850 | 41500 | 41500 | 41500 | 41450 | 475 |
| 395 | 20230913 | 131100 | 32782240350 | 41500 | 41550 | 41600 | 41500 | 667 |
| 396 | 20230913 | 131000 | 32754543900 | 41600 | 41600 | 41650 | 41550 | 1323 |
| 397 | 20230913 | 130900 | 32699524100 | 41650 | 41550 | 41650 | 41550 | 135 |
| 398 | 20230913 | 130800 | 32693904850 | 41550 | 41700 | 41700 | 41550 | 1626 |
| 399 | 20230913 | 130700 | 32626248650 | 41650 | 41600 | 41700 | 41600 | 394 |
| 400 | 20230913 | 130600 | 32609829600 | 41600 | 41600 | 41700 | 41600 | 653 |
| 401 | 20230913 | 130500 | 32582635350 | 41600 | 41600 | 41700 | 41600 | 862 |
| 402 | 20230913 | 130400 | 32546753450 | 41600 | 41600 | 41650 | 41600 | 266 |
| 403 | 20230913 | 130300 | 32535683800 | 41650 | 41650 | 41700 | 41600 | 537 |
| 404 | 20230913 | 130200 | 32513318500 | 41650 | 41700 | 41750 | 41600 | 964 |
| 405 | 20230913 | 130100 | 32473126300 | 41650 | 41500 | 41750 | 41500 | 6975 |
| 406 | 20230913 | 130000 | 32182697150 | 41500 | 41350 | 41550 | 41350 | 1641 |
| 407 | 20230913 | 125900 | 32114580450 | 41450 | 41250 | 41450 | 41250 | 1859 |
| 408 | 20230913 | 125800 | 32037644350 | 41350 | 41250 | 41350 | 41250 | 745 |
| 409 | 20230913 | 125700 | 32006894500 | 41250 | 41150 | 41300 | 41150 | 581 |
| 410 | 20230913 | 125600 | 31982941800 | 41150 | 41250 | 41300 | 41150 | 774 |
| 411 | 20230913 | 125500 | 31951026300 | 41200 | 41200 | 41300 | 41050 | 2795 |
| 412 | 20230913 | 125400 | 31836065600 | 41200 | 41300 | 41300 | 41200 | 4878 |
| 413 | 20230913 | 125300 | 31634646850 | 41350 | 41350 | 41400 | 41300 | 3564 |
| 414 | 20230913 | 125200 | 31487425200 | 41350 | 41350 | 41400 | 41300 | 1940 |
| 415 | 20230913 | 125100 | 31407205250 | 41350 | 41400 | 41400 | 41300 | 1389 |
| 416 | 20230913 | 125000 | 31349745150 | 41400 | 41450 | 41450 | 41400 | 152 |
| 417 | 20230913 | 124900 | 31343448950 | 41450 | 41400 | 41450 | 41400 | 240 |
| 418 | 20230913 | 124800 | 31333507900 | 41450 | 41450 | 41500 | 41400 | 366 |
| 419 | 20230913 | 124700 | 31318333400 | 41400 | 41400 | 41500 | 41400 | 403 |
| 420 | 20230913 | 124600 | 31301621300 | 41450 | 41500 | 41500 | 41400 | 342 |
| 421 | 20230913 | 124500 | 31287444450 | 41500 | 41400 | 41500 | 41400 | 428 |
| 422 | 20230913 | 124400 | 31269697950 | 41450 | 41400 | 41450 | 41400 | 306 |
| 423 | 20230913 | 124300 | 31257018150 | 41450 | 41400 | 41450 | 41400 | 394 |
| 424 | 20230913 | 124200 | 31240699550 | 41400 | 41450 | 41500 | 41400 | 251 |
| 425 | 20230913 | 124100 | 31230300400 | 41500 | 41500 | 41500 | 41400 | 458 |
| 426 | 20230913 | 124000 | 31211314400 | 41450 | 41450 | 41500 | 41400 | 487 |
| 427 | 20230913 | 123900 | 31191126400 | 41500 | 41400 | 41500 | 41400 | 483 |
| 428 | 20230913 | 123800 | 31171106700 | 41400 | 41400 | 41450 | 41400 | 329 |
| 429 | 20230913 | 123700 | 31157472450 | 41450 | 41500 | 41500 | 41400 | 676 |
| 430 | 20230913 | 123600 | 31129459950 | 41450 | 41450 | 41500 | 41450 | 178 |
| 431 | 20230913 | 123500 | 31122081250 | 41450 | 41500 | 41500 | 41400 | 554 |
| 432 | 20230913 | 123400 | 31099106650 | 41500 | 41500 | 41550 | 41400 | 1529 |
| 433 | 20230913 | 123300 | 31035653050 | 41500 | 41400 | 41500 | 41350 | 1522 |
| 434 | 20230913 | 123200 | 30972569100 | 41400 | 41450 | 41450 | 41350 | 330 |
| 435 | 20230913 | 123100 | 30958906000 | 41350 | 41450 | 41450 | 41350 | 485 |
| 436 | 20230913 | 123000 | 30938823150 | 41500 | 41400 | 41500 | 41350 | 737 |
| 437 | 20230913 | 122900 | 30908291400 | 41400 | 41350 | 41400 | 41300 | 399 |
| 438 | 20230913 | 122800 | 30891785200 | 41350 | 41450 | 41500 | 41350 | 2519 |
| 439 | 20230913 | 122700 | 30787501550 | 41500 | 41500 | 41550 | 41450 | 291 |
| 440 | 20230913 | 122600 | 30775418600 | 41500 | 41600 | 41600 | 41450 | 453 |
| 441 | 20230913 | 122500 | 30756603600 | 41550 | 41500 | 41600 | 41500 | 315 |
| 442 | 20230913 | 122400 | 30743521900 | 41550 | 41550 | 41600 | 41500 | 282 |
| 443 | 20230913 | 122300 | 30731811000 | 41500 | 41600 | 41600 | 41500 | 291 |
| 444 | 20230913 | 122200 | 30719721850 | 41450 | 41550 | 41600 | 41450 | 611 |
| 445 | 20230913 | 122100 | 30694384350 | 41450 | 41550 | 41650 | 41450 | 1391 |
| 446 | 20230913 | 122000 | 30636649050 | 41550 | 41550 | 41600 | 41550 | 511 |
| 447 | 20230913 | 121900 | 30615399700 | 41550 | 41550 | 41600 | 41550 | 342 |
| 448 | 20230913 | 121800 | 30601179600 | 41550 | 41600 | 41600 | 41550 | 155 |
| 449 | 20230913 | 121700 | 30594734800 | 41600 | 41650 | 41650 | 41600 | 668 |
| 450 | 20230913 | 121600 | 30566936850 | 41650 | 41600 | 41650 | 41550 | 408 |
| 451 | 20230913 | 121500 | 30549950650 | 41550 | 41600 | 41600 | 41550 | 435 |
| 452 | 20230913 | 121400 | 30531872000 | 41550 | 41500 | 41650 | 41500 | 1369 |
| 453 | 20230913 | 121300 | 30474902600 | 41500 | 41550 | 41600 | 41500 | 453 |
| 454 | 20230913 | 121200 | 30456076400 | 41500 | 41500 | 41600 | 41500 | 255 |
| 455 | 20230913 | 121100 | 30445484500 | 41550 | 41500 | 41600 | 41500 | 572 |
| 456 | 20230913 | 121000 | 30421729500 | 41500 | 41600 | 41650 | 41500 | 630 |
| 457 | 20230913 | 120900 | 30395534000 | 41600 | 41550 | 41650 | 41550 | 244 |
| 458 | 20230913 | 120800 | 30385384000 | 41600 | 41550 | 41650 | 41550 | 501 |
| 459 | 20230913 | 120700 | 30364542550 | 41600 | 41600 | 41600 | 41500 | 911 |
| 460 | 20230913 | 120600 | 30326659900 | 41650 | 41650 | 41650 | 41600 | 573 |
| 461 | 20230913 | 120500 | 30302808700 | 41650 | 41600 | 41700 | 41600 | 746 |
| 462 | 20230913 | 120400 | 30271732300 | 41500 | 41500 | 41600 | 41500 | 706 |
| 463 | 20230913 | 120300 | 30242391350 | 41550 | 41550 | 41600 | 41500 | 415 |
| 464 | 20230913 | 120200 | 30225140950 | 41550 | 41600 | 41600 | 41500 | 794 |
| 465 | 20230913 | 120100 | 30192143150 | 41600 | 41550 | 41600 | 41550 | 491 |
| 466 | 20230913 | 120000 | 30171730650 | 41550 | 41550 | 41700 | 41550 | 3837 |
| 467 | 20230913 | 115900 | 30012084300 | 41550 | 41550 | 41550 | 41500 | 1473 |
| 468 | 20230913 | 115800 | 29950896900 | 41550 | 41450 | 41550 | 41450 | 1976 |
| 469 | 20230913 | 115700 | 29868896350 | 41450 | 41400 | 41500 | 41400 | 1200 |
| 470 | 20230913 | 115600 | 29819156250 | 41450 | 41400 | 41450 | 41350 | 587 |
| 471 | 20230913 | 115500 | 29794853050 | 41400 | 41350 | 41450 | 41350 | 545 |
| 472 | 20230913 | 115400 | 29772291250 | 41350 | 41350 | 41400 | 41300 | 964 |
| 473 | 20230913 | 115300 | 29732429000 | 41350 | 41300 | 41350 | 41300 | 984 |
| 474 | 20230913 | 115200 | 29691772350 | 41350 | 41350 | 41400 | 41300 | 3062 |
| 475 | 20230913 | 115100 | 29565287000 | 41350 | 41300 | 41400 | 41300 | 477 |
| 476 | 20230913 | 115000 | 29545562900 | 41300 | 41350 | 41400 | 41300 | 495 |
| 477 | 20230913 | 114900 | 29525101800 | 41400 | 41250 | 41400 | 41200 | 1144 |
| 478 | 20230913 | 114800 | 29477881350 | 41250 | 41250 | 41300 | 41250 | 272 |
| 479 | 20230913 | 114700 | 29466659550 | 41300 | 41350 | 41400 | 41250 | 1363 |
| 480 | 20230913 | 114600 | 29410361700 | 41300 | 41350 | 41350 | 41250 | 732 |
| 481 | 20230913 | 114500 | 29380127950 | 41300 | 41350 | 41350 | 41300 | 311 |
| 482 | 20230913 | 114400 | 29367279050 | 41300 | 41450 | 41450 | 41300 | 1076 |
| 483 | 20230913 | 114300 | 29322730350 | 41400 | 41350 | 41450 | 41350 | 1456 |
| 484 | 20230913 | 114200 | 29262432850 | 41400 | 41250 | 41400 | 41250 | 820 |
| 485 | 20230913 | 114100 | 29228546300 | 41250 | 41300 | 41300 | 41250 | 866 |
| 486 | 20230913 | 114000 | 29192787950 | 41300 | 41200 | 41300 | 41200 | 450 |
| 487 | 20230913 | 113900 | 29174226550 | 41200 | 41250 | 41250 | 41200 | 356 |
| 488 | 20230913 | 113800 | 29159548000 | 41250 | 41150 | 41300 | 41150 | 851 |
| 489 | 20230913 | 113700 | 29124447100 | 41200 | 41200 | 41200 | 41150 | 688 |
| 490 | 20230913 | 113600 | 29096112300 | 41200 | 41150 | 41200 | 41150 | 851 |
| 491 | 20230913 | 113500 | 29061090650 | 41150 | 41150 | 41200 | 41100 | 998 |
| 492 | 20230913 | 113400 | 29020037150 | 41100 | 41150 | 41350 | 41100 | 519 |
| 493 | 20230913 | 113300 | 28998642000 | 41400 | 41300 | 41400 | 41200 | 2435 |
| 494 | 20230913 | 113200 | 28898118650 | 41250 | 41350 | 41400 | 41250 | 1626 |
| 495 | 20230913 | 113100 | 28830908150 | 41400 | 41300 | 41450 | 41250 | 3085 |
| 496 | 20230913 | 113000 | 28703253300 | 41300 | 41200 | 41300 | 41200 | 488 |
| 497 | 20230913 | 112900 | 28683111100 | 41250 | 41250 | 41300 | 41200 | 613 |
| 498 | 20230913 | 112800 | 28657831150 | 41250 | 41250 | 41250 | 41200 | 415 |
| 499 | 20230913 | 112700 | 28640714200 | 41250 | 41150 | 41250 | 41100 | 1163 |
| 500 | 20230913 | 112600 | 28592844700 | 41150 | 41200 | 41200 | 41100 | 448 |
| 501 | 20230913 | 112500 | 28574394200 | 41100 | 41150 | 41200 | 41100 | 365 |
| 502 | 20230913 | 112400 | 28559372700 | 41150 | 41150 | 41200 | 41150 | 626 |
| 503 | 20230913 | 112300 | 28533598700 | 41150 | 41100 | 41250 | 41100 | 962 |
| 504 | 20230913 | 112200 | 28493975500 | 41100 | 41100 | 41200 | 41100 | 1197 |
| 505 | 20230913 | 112100 | 28444721800 | 41150 | 41100 | 41150 | 41050 | 407 |
| 506 | 20230913 | 112000 | 28427996850 | 41100 | 41150 | 41200 | 41050 | 962 |
| 507 | 20230913 | 111900 | 28388443350 | 41150 | 41200 | 41200 | 41050 | 1230 |
| 508 | 20230913 | 111800 | 28337812650 | 41200 | 41250 | 41300 | 41000 | 2938 |
| 509 | 20230913 | 111700 | 28216751500 | 41300 | 41250 | 41300 | 41200 | 2127 |
| 510 | 20230913 | 111600 | 28129028300 | 41250 | 41200 | 41250 | 41150 | 2558 |
| 511 | 20230913 | 111500 | 28023620850 | 41150 | 40950 | 41200 | 40800 | 1460 |
| 512 | 20230913 | 111400 | 27963658250 | 40950 | 40750 | 40950 | 40750 | 954 |
| 513 | 20230913 | 111300 | 27924714200 | 40750 | 40800 | 40850 | 40750 | 1854 |
| 514 | 20230913 | 111200 | 27849085000 | 40800 | 40900 | 40900 | 40750 | 1421 |
| 515 | 20230913 | 111100 | 27791081650 | 40900 | 40900 | 40950 | 40800 | 1003 |
| 516 | 20230913 | 111000 | 27750103950 | 40900 | 40900 | 40950 | 40800 | 562 |
| 517 | 20230913 | 110900 | 27727136100 | 40850 | 40800 | 40900 | 40800 | 534 |
| 518 | 20230913 | 110800 | 27705338050 | 40950 | 40800 | 40950 | 40750 | 859 |
| 519 | 20230913 | 110700 | 27670245600 | 40900 | 40750 | 40900 | 40700 | 995 |
| 520 | 20230913 | 110600 | 27629634600 | 40750 | 40850 | 40900 | 40700 | 2530 |
| 521 | 20230913 | 110500 | 27526426450 | 40900 | 40900 | 40900 | 40850 | 197 |
| 522 | 20230913 | 110400 | 27518375100 | 40850 | 40950 | 40950 | 40850 | 1980 |
| 523 | 20230913 | 110300 | 27437391050 | 40950 | 40850 | 40950 | 40800 | 586 |
| 524 | 20230913 | 110200 | 27413426400 | 40800 | 40900 | 40950 | 40800 | 1565 |
| 525 | 20230913 | 110100 | 27349476000 | 40950 | 40850 | 40950 | 40850 | 1348 |
| 526 | 20230913 | 110000 | 27294369900 | 40900 | 40850 | 41000 | 40800 | 2113 |
| 527 | 20230913 | 105900 | 27207988150 | 40900 | 41000 | 41150 | 40900 | 1341 |
| 528 | 20230913 | 105800 | 27153075250 | 41000 | 41200 | 41200 | 40950 | 3825 |
| 529 | 20230913 | 105700 | 26996078650 | 41200 | 41000 | 41200 | 40950 | 3652 |
| 530 | 20230913 | 105600 | 26846166700 | 40950 | 40850 | 40950 | 40700 | 2586 |
| 531 | 20230913 | 105500 | 26740596700 | 40800 | 40800 | 40900 | 40700 | 1665 |
| 532 | 20230913 | 105400 | 26672724950 | 40800 | 40700 | 40900 | 40700 | 2359 |
| 533 | 20230913 | 105300 | 26576500850 | 40650 | 40550 | 40700 | 40550 | 850 |
| 534 | 20230913 | 105200 | 26541994250 | 40500 | 40450 | 40500 | 40400 | 1132 |
| 535 | 20230913 | 105100 | 26496216100 | 40450 | 40550 | 40550 | 40400 | 1636 |
| 536 | 20230913 | 105000 | 26430015750 | 40550 | 40550 | 40600 | 40500 | 685 |
| 537 | 20230913 | 104900 | 26402239850 | 40550 | 40600 | 40650 | 40450 | 748 |
| 538 | 20230913 | 104800 | 26371939150 | 40600 | 40450 | 40650 | 40450 | 1568 |
| 539 | 20230913 | 104700 | 26308399850 | 40450 | 40550 | 40550 | 40400 | 531 |
| 540 | 20230913 | 104600 | 26286921200 | 40550 | 40600 | 40600 | 40450 | 3025 |
| 541 | 20230913 | 104500 | 26164412500 | 40550 | 40450 | 40600 | 40450 | 2407 |
| 542 | 20230913 | 104400 | 26066857900 | 40450 | 40500 | 40600 | 40450 | 1464 |
| 543 | 20230913 | 104300 | 26007559300 | 40550 | 40300 | 40600 | 40300 | 2430 |
| 544 | 20230913 | 104200 | 25909266900 | 40300 | 40550 | 40550 | 40200 | 8184 |
| 545 | 20230913 | 104100 | 25578696400 | 40550 | 40650 | 40650 | 40500 | 2180 |
| 546 | 20230913 | 104000 | 25490291250 | 40700 | 40700 | 40700 | 40600 | 673 |
| 547 | 20230913 | 103900 | 25462940800 | 40650 | 40650 | 40700 | 40550 | 1953 |
| 548 | 20230913 | 103800 | 25383563850 | 40650 | 40550 | 40650 | 40550 | 2327 |
| 549 | 20230913 | 103700 | 25289097250 | 40550 | 40700 | 40850 | 40550 | 4088 |
| 550 | 20230913 | 103600 | 25123048300 | 40700 | 40850 | 41000 | 40700 | 3334 |
| 551 | 20230913 | 103500 | 24987073100 | 40900 | 40900 | 40950 | 40800 | 1283 |
| 552 | 20230913 | 103400 | 24934639500 | 40900 | 41000 | 41050 | 40900 | 1119 |
| 553 | 20230913 | 103300 | 24888809700 | 41050 | 41200 | 41200 | 41000 | 2585 |
| 554 | 20230913 | 103200 | 24782581950 | 41200 | 41200 | 41250 | 41100 | 845 |
| 555 | 20230913 | 103100 | 24747790300 | 41200 | 41100 | 41200 | 41100 | 1513 |
| 556 | 20230913 | 103000 | 24685567750 | 41200 | 41150 | 41200 | 41050 | 1526 |
| 557 | 20230913 | 102900 | 24622798650 | 41200 | 41200 | 41350 | 41100 | 1595 |
| 558 | 20230913 | 102800 | 24557083600 | 41250 | 41050 | 41250 | 41050 | 1806 |
| 559 | 20230913 | 102700 | 24482716500 | 41200 | 40950 | 41200 | 40900 | 601 |
| 560 | 20230913 | 102600 | 24458034350 | 41000 | 41050 | 41100 | 40800 | 2372 |
| 561 | 20230913 | 102500 | 24360982650 | 41000 | 40900 | 41000 | 40850 | 693 |
| 562 | 20230913 | 102400 | 24332610100 | 40950 | 40850 | 40950 | 40800 | 1041 |
| 563 | 20230913 | 102300 | 24290061900 | 40850 | 40800 | 40900 | 40600 | 3950 |
| 564 | 20230913 | 102200 | 24129265700 | 40800 | 40950 | 40950 | 40750 | 1286 |
| 565 | 20230913 | 102100 | 24076754650 | 40950 | 41000 | 41050 | 40800 | 982 |
| 566 | 20230913 | 102000 | 24036570200 | 41000 | 41000 | 41050 | 40900 | 830 |
| 567 | 20230913 | 101900 | 24002568550 | 41050 | 41150 | 41150 | 41000 | 1658 |
| 568 | 20230913 | 101800 | 23934503800 | 41100 | 40850 | 41200 | 40800 | 2373 |
| 569 | 20230913 | 101700 | 23837320500 | 40850 | 41000 | 41000 | 40800 | 2033 |
| 570 | 20230913 | 101600 | 23754224750 | 40900 | 40950 | 41000 | 40800 | 5209 |
| 571 | 20230913 | 101500 | 23541070950 | 41000 | 41150 | 41250 | 41000 | 6137 |
| 572 | 20230913 | 101400 | 23289063900 | 41200 | 41350 | 41350 | 41150 | 2899 |
| 573 | 20230913 | 101300 | 23169634150 | 41300 | 41350 | 41400 | 41300 | 1946 |
| 574 | 20230913 | 101200 | 23089243050 | 41350 | 41400 | 41500 | 41300 | 729 |
| 575 | 20230913 | 101100 | 23059086450 | 41400 | 41450 | 41550 | 41400 | 1123 |
| 576 | 20230913 | 101000 | 23012530500 | 41550 | 41250 | 41600 | 41250 | 807 |
| 577 | 20230913 | 100900 | 22979139950 | 41250 | 41300 | 41350 | 41200 | 2514 |
| 578 | 20230913 | 100800 | 22875441450 | 41250 | 41450 | 41500 | 41250 | 5949 |
| 579 | 20230913 | 100700 | 22629428200 | 41450 | 41550 | 41600 | 41450 | 4228 |
| 580 | 20230913 | 100600 | 22453839450 | 41600 | 41650 | 41750 | 41550 | 1985 |
| 581 | 20230913 | 100500 | 22371202200 | 41750 | 41550 | 41750 | 41500 | 2258 |
| 582 | 20230913 | 100400 | 22277160500 | 41550 | 41500 | 41550 | 41450 | 832 |
| 583 | 20230913 | 100300 | 22242617450 | 41550 | 41700 | 41750 | 41500 | 1058 |
| 584 | 20230913 | 100200 | 22198605050 | 41700 | 41900 | 41900 | 41650 | 2188 |
| 585 | 20230913 | 100100 | 22107251900 | 41900 | 41400 | 41900 | 41350 | 3641 |
| 586 | 20230913 | 100000 | 21955780350 | 41450 | 41350 | 41500 | 41300 | 1811 |
| 587 | 20230913 | 095900 | 21880799500 | 41300 | 41350 | 41400 | 41300 | 1830 |
| 588 | 20230913 | 095800 | 21805132700 | 41400 | 41400 | 41500 | 41350 | 2671 |
| 589 | 20230913 | 095700 | 21694445150 | 41450 | 41250 | 41450 | 41200 | 2012 |
| 590 | 20230913 | 095600 | 21611266900 | 41250 | 41500 | 41550 | 41250 | 7386 |
| 591 | 20230913 | 095500 | 21305793800 | 41500 | 41500 | 41650 | 41500 | 2862 |
| 592 | 20230913 | 095400 | 21186940800 | 41500 | 41900 | 41950 | 41500 | 14280 |
| 593 | 20230913 | 095300 | 20592487250 | 41800 | 41900 | 41950 | 41750 | 4626 |
| 594 | 20230913 | 095200 | 20398943300 | 41900 | 42300 | 42300 | 41900 | 4641 |
| 595 | 20230913 | 095100 | 20203495400 | 42300 | 42200 | 42300 | 42100 | 3323 |
| 596 | 20230913 | 095000 | 20063138550 | 42250 | 41950 | 42250 | 41800 | 4614 |
| 597 | 20230913 | 094900 | 19869304850 | 42100 | 41850 | 42150 | 41850 | 2981 |
| 598 | 20230913 | 094800 | 19743978300 | 41900 | 41900 | 42000 | 41750 | 4253 |
| 599 | 20230913 | 094700 | 19565791150 | 41900 | 42000 | 42100 | 41900 | 3416 |
| 600 | 20230913 | 094600 | 19422280950 | 42000 | 41850 | 42050 | 41700 | 5761 |
| 601 | 20230913 | 094500 | 19180664100 | 41850 | 41750 | 41900 | 41650 | 2974 |
| 602 | 20230913 | 094400 | 19056512550 | 41900 | 41900 | 42000 | 41550 | 12007 |
| 603 | 20230913 | 094300 | 18555000000 | 41900 | 42200 | 42200 | 41850 | 8025 |
| 604 | 20230913 | 094200 | 18217829650 | 42200 | 42050 | 42650 | 42000 | 26336 |
| 605 | 20230913 | 094100 | 17102065450 | 42100 | 42000 | 42100 | 41900 | 9100 |
| 606 | 20230913 | 094000 | 16719465650 | 42000 | 41750 | 42000 | 41550 | 3905 |
| 607 | 20230913 | 093900 | 16556586400 | 41700 | 41750 | 42100 | 41550 | 9683 |
| 608 | 20230913 | 093800 | 16150898500 | 41850 | 41850 | 41900 | 41350 | 12745 |
| 609 | 20230913 | 093700 | 15619627250 | 41900 | 42050 | 42300 | 41800 | 15753 |
| 610 | 20230913 | 093600 | 14956698400 | 42000 | 41950 | 42050 | 41850 | 21046 |
| 611 | 20230913 | 093500 | 14073702800 | 42000 | 41750 | 42000 | 41550 | 14401 |
| 612 | 20230913 | 093400 | 13471388150 | 41800 | 41250 | 41850 | 41250 | 19683 |
| 613 | 20230913 | 093300 | 12653601950 | 41200 | 41200 | 41300 | 41050 | 10817 |
| 614 | 20230913 | 093200 | 12207916650 | 41150 | 41150 | 41300 | 41000 | 6444 |
| 615 | 20230913 | 093100 | 11942715600 | 41200 | 41300 | 41500 | 41050 | 16232 |
| 616 | 20230913 | 093000 | 11271108800 | 41450 | 40950 | 41450 | 40950 | 16391 |
| 617 | 20230913 | 092900 | 10596317100 | 40900 | 40750 | 41000 | 40700 | 20072 |
| 618 | 20230913 | 092800 | 9776099000 | 40700 | 40500 | 40750 | 40400 | 4327 |
| 619 | 20230913 | 092700 | 9600344550 | 40500 | 40500 | 40650 | 40450 | 2266 |
| 620 | 20230913 | 092600 | 9508467300 | 40500 | 40450 | 40500 | 40350 | 1559 |
| 621 | 20230913 | 092500 | 9445457400 | 40400 | 40350 | 40400 | 40300 | 1388 |
| 622 | 20230913 | 092400 | 9389408800 | 40300 | 40250 | 40400 | 40250 | 2680 |
| 623 | 20230913 | 092300 | 9281422800 | 40300 | 40750 | 40750 | 40250 | 11986 |
| 624 | 20230913 | 092200 | 8795950650 | 40750 | 40500 | 40750 | 40450 | 5092 |
| 625 | 20230913 | 092100 | 8588951550 | 40550 | 40650 | 40700 | 40400 | 10628 |
| 626 | 20230913 | 092000 | 8157621550 | 40700 | 40850 | 40900 | 40600 | 12707 |
| 627 | 20230913 | 091900 | 7639780900 | 40850 | 40400 | 40900 | 40350 | 34487 |
| 628 | 20230913 | 091800 | 6237530200 | 40400 | 40400 | 40450 | 40300 | 5768 |
| 629 | 20230913 | 091700 | 6004612100 | 40400 | 40500 | 40550 | 40300 | 4051 |
| 630 | 20230913 | 091600 | 5840756250 | 40500 | 40150 | 40500 | 40100 | 9972 |
| 631 | 20230913 | 091500 | 5438194700 | 40100 | 40000 | 40200 | 40000 | 4406 |
| 632 | 20230913 | 091400 | 5261221950 | 40100 | 40100 | 40150 | 39950 | 2717 |
| 633 | 20230913 | 091300 | 5152367750 | 40100 | 40250 | 40250 | 40000 | 3046 |
| 634 | 20230913 | 091200 | 5030163300 | 40250 | 40250 | 40300 | 39950 | 5941 |
| 635 | 20230913 | 091100 | 4791990900 | 40300 | 40150 | 40300 | 40050 | 3273 |
| 636 | 20230913 | 091000 | 4660382400 | 40150 | 40050 | 40200 | 39800 | 6969 |
| 637 | 20230913 | 090900 | 4381823850 | 40050 | 40300 | 40300 | 40000 | 3404 |
| 638 | 20230913 | 090800 | 4245060300 | 40050 | 40000 | 40250 | 39950 | 6757 |
| 639 | 20230913 | 090700 | 3974012550 | 40000 | 39750 | 40200 | 39750 | 6110 |
| 640 | 20230913 | 090600 | 3729092700 | 39750 | 39850 | 39900 | 39650 | 3913 |
| 641 | 20230913 | 090500 | 3573505950 | 39850 | 40100 | 40200 | 39850 | 4229 |
| 642 | 20230913 | 090400 | 3404372950 | 40100 | 40400 | 40550 | 40100 | 11192 |
| 643 | 20230913 | 090300 | 2952254000 | 40500 | 40200 | 40750 | 40150 | 23064 |
| 644 | 20230913 | 090200 | 2019230450 | 40200 | 40050 | 40250 | 39850 | 9431 |
| 645 | 20230913 | 090100 | 1641482050 | 40000 | 39500 | 40200 | 39500 | 20746 |
| 646 | 20230913 | 090000 | 813125500 | 39500 | 39650 | 39650 | 39000 | 20593 |