35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 19187 |
| 3 | 20230919 | 194200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20230919 | 194100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20230919 | 194000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20230919 | 193900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20230919 | 193800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20230919 | 193700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20230919 | 193600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20230919 | 193500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20230919 | 193400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20230919 | 193300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20230919 | 193200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20230919 | 193100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20230919 | 193000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20230919 | 192900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20230919 | 192800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20230919 | 192700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20230919 | 192600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20230919 | 192500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20230919 | 192400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20230919 | 192300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20230919 | 192200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20230919 | 192100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20230919 | 192000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20230919 | 191900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20230919 | 191800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20230919 | 191700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20230919 | 191600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20230919 | 191500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20230919 | 191400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20230919 | 191300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 19187 |
| 33 | 20230919 | 191200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20230919 | 191100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20230919 | 191000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20230919 | 190900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20230919 | 190800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20230919 | 190700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20230919 | 190600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20230919 | 190500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20230919 | 190400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20230919 | 190300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20230919 | 190200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20230919 | 190100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20230919 | 190000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20230919 | 185900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20230919 | 185800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20230919 | 185700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20230919 | 185600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20230919 | 185500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20230919 | 185400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20230919 | 185300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20230919 | 185200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20230919 | 185100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20230919 | 185000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20230919 | 184900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20230919 | 184800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20230919 | 184700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20230919 | 184600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20230919 | 184500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20230919 | 184400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20230919 | 184300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 19187 |
| 63 | 20230919 | 184200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20230919 | 184100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20230919 | 184000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20230919 | 183900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20230919 | 183800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20230919 | 183700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20230919 | 183600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20230919 | 183500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20230919 | 183400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20230919 | 183300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20230919 | 183200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20230919 | 183100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20230919 | 183000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20230919 | 182900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20230919 | 182800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20230919 | 182700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20230919 | 182600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20230919 | 182500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20230919 | 182400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20230919 | 182300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20230919 | 182200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20230919 | 182100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20230919 | 182000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20230919 | 181900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20230919 | 181800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20230919 | 181700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20230919 | 181600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20230919 | 181500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20230919 | 181400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20230919 | 181300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 19187 |
| 93 | 20230919 | 181200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20230919 | 181100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20230919 | 181000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20230919 | 180900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20230919 | 180800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20230919 | 180700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20230919 | 180600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20230919 | 180500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20230919 | 180400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20230919 | 180300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20230919 | 180200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20230919 | 180100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20230919 | 180000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20230919 | 175900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20230919 | 175800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20230919 | 175700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20230919 | 175600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20230919 | 175500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20230919 | 175400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20230919 | 175300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20230919 | 175200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20230919 | 175100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20230919 | 175000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20230919 | 174900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20230919 | 174800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20230919 | 174700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20230919 | 174600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20230919 | 174500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20230919 | 174400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20230919 | 174300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 19187 |
| 123 | 20230919 | 174200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20230919 | 174100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20230919 | 174000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20230919 | 173900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20230919 | 173800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20230919 | 173700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20230919 | 173600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20230919 | 173500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20230919 | 173400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20230919 | 173300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20230919 | 173200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20230919 | 173100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20230919 | 173000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20230919 | 172900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20230919 | 172800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20230919 | 172700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20230919 | 172600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20230919 | 172500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20230919 | 172400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20230919 | 172300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20230919 | 172200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20230919 | 172100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20230919 | 172000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20230919 | 171900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20230919 | 171800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20230919 | 171700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20230919 | 171600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20230919 | 171500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20230919 | 171400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20230919 | 171300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 19187 |
| 153 | 20230919 | 171200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20230919 | 171100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20230919 | 171000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20230919 | 170900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20230919 | 170800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20230919 | 170700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20230919 | 170600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20230919 | 170500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20230919 | 170400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20230919 | 170300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20230919 | 170200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20230919 | 170100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20230919 | 170000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20230919 | 165900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20230919 | 165800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20230919 | 165700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20230919 | 165600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20230919 | 165500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20230919 | 165400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20230919 | 165300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20230919 | 165200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20230919 | 165100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20230919 | 165000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20230919 | 164900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20230919 | 164800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20230919 | 164700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20230919 | 164600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20230919 | 164500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20230919 | 164400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20230919 | 164300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 19187 |
| 183 | 20230919 | 164200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20230919 | 164100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20230919 | 164000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20230919 | 163900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20230919 | 163800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20230919 | 163700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20230919 | 163600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20230919 | 163500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20230919 | 163400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20230919 | 163300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20230919 | 163200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20230919 | 163100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20230919 | 163000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20230919 | 162900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20230919 | 162800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20230919 | 162700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20230919 | 162600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20230919 | 162500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20230919 | 162400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20230919 | 162300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20230919 | 162200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20230919 | 162100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20230919 | 162000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20230919 | 161900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20230919 | 161800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20230919 | 161700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20230919 | 161600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20230919 | 161500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20230919 | 161400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20230919 | 161300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 19187 |
| 213 | 20230919 | 161200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20230919 | 161100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20230919 | 161000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20230919 | 160900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20230919 | 160800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20230919 | 160700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20230919 | 160600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20230919 | 160500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20230919 | 160400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20230919 | 160300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20230919 | 160200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20230919 | 160100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20230919 | 160000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20230919 | 155900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20230919 | 155800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20230919 | 155700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20230919 | 155600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20230919 | 155500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20230919 | 155400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20230919 | 155300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20230919 | 155200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20230919 | 155100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20230919 | 155000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20230919 | 154900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20230919 | 154800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20230919 | 154700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20230919 | 154600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20230919 | 154500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20230919 | 154400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20230919 | 154300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 19187 |
| 243 | 20230919 | 154200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20230919 | 154100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20230919 | 154000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20230919 | 153900 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20230919 | 153800 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20230919 | 153700 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20230919 | 153600 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20230919 | 153500 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20230919 | 153400 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20230919 | 153300 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20230919 | 153200 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20230919 | 153100 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20230919 | 153000 | 43683601250 | 34500 | 34500 | 34500 | 34500 | 19187 |
| 256 | 20230919 | 152900 | 43021649750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 257 | 20230919 | 152800 | 43021649750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 258 | 20230919 | 152700 | 43021649750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 259 | 20230919 | 152600 | 43021649750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 260 | 20230919 | 152500 | 43021649750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 261 | 20230919 | 152400 | 43021649750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 262 | 20230919 | 152300 | 43021649750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 263 | 20230919 | 152200 | 43021649750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 264 | 20230919 | 152100 | 43021649750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 265 | 20230919 | 152000 | 43021649750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 266 | 20230919 | 151900 | 43021649750 | 34450 | 34400 | 34450 | 34300 | 2589 |
| 267 | 20230919 | 151800 | 42932492300 | 34450 | 34300 | 34450 | 34250 | 3314 |
| 268 | 20230919 | 151700 | 42818516900 | 34250 | 34300 | 34400 | 34200 | 2611 |
| 269 | 20230919 | 151600 | 42729032650 | 34300 | 34400 | 34400 | 34250 | 1826 |
| 270 | 20230919 | 151500 | 42666392650 | 34350 | 34350 | 34400 | 34350 | 752 |
| 271 | 20230919 | 151400 | 42640537400 | 34400 | 34400 | 34450 | 34350 | 2205 |
| 272 | 20230919 | 151300 | 42564757450 | 34400 | 34350 | 34450 | 34300 | 3687 |
| 273 | 20230919 | 151200 | 42438040500 | 34350 | 34350 | 34450 | 34300 | 1981 |
| 274 | 20230919 | 151100 | 42369907700 | 34350 | 34350 | 34400 | 34250 | 1280 |
| 275 | 20230919 | 151000 | 42325962650 | 34400 | 34250 | 34400 | 34200 | 6046 |
| 276 | 20230919 | 150900 | 42118293550 | 34250 | 34150 | 34250 | 34050 | 7004 |
| 277 | 20230919 | 150800 | 41879478650 | 34250 | 34250 | 34300 | 34100 | 6290 |
| 278 | 20230919 | 150700 | 41664467850 | 34300 | 34400 | 34400 | 34250 | 6407 |
| 279 | 20230919 | 150600 | 41444841650 | 34400 | 34400 | 34400 | 34350 | 1400 |
| 280 | 20230919 | 150500 | 41396722150 | 34450 | 34400 | 34450 | 34350 | 2894 |
| 281 | 20230919 | 150400 | 41297230250 | 34400 | 34450 | 34500 | 34350 | 3152 |
| 282 | 20230919 | 150300 | 41188849950 | 34400 | 34450 | 34500 | 34350 | 2742 |
| 283 | 20230919 | 150200 | 41094520900 | 34450 | 34400 | 34550 | 34350 | 2862 |
| 284 | 20230919 | 150100 | 40996037550 | 34400 | 34500 | 34550 | 34400 | 1756 |
| 285 | 20230919 | 150000 | 40935533400 | 34600 | 34550 | 34600 | 34500 | 1699 |
| 286 | 20230919 | 145900 | 40876851550 | 34550 | 34550 | 34600 | 34500 | 1706 |
| 287 | 20230919 | 145800 | 40817922200 | 34500 | 34600 | 34600 | 34500 | 1994 |
| 288 | 20230919 | 145700 | 40749018100 | 34600 | 34650 | 34650 | 34550 | 2585 |
| 289 | 20230919 | 145600 | 40659607300 | 34600 | 34550 | 34600 | 34550 | 3124 |
| 290 | 20230919 | 145500 | 40551561050 | 34550 | 34450 | 34600 | 34450 | 2078 |
| 291 | 20230919 | 145400 | 40479804200 | 34500 | 34450 | 34550 | 34400 | 3867 |
| 292 | 20230919 | 145300 | 40346333000 | 34400 | 34450 | 34450 | 34400 | 1481 |
| 293 | 20230919 | 145200 | 40295339150 | 34400 | 34400 | 34450 | 34350 | 1388 |
| 294 | 20230919 | 145100 | 40247603250 | 34350 | 34450 | 34450 | 34350 | 894 |
| 295 | 20230919 | 145000 | 40216838300 | 34400 | 34400 | 34450 | 34350 | 1600 |
| 296 | 20230919 | 144900 | 40161777850 | 34350 | 34300 | 34400 | 34300 | 891 |
| 297 | 20230919 | 144800 | 40131165250 | 34300 | 34450 | 34450 | 34300 | 2720 |
| 298 | 20230919 | 144700 | 40037630550 | 34400 | 34350 | 34450 | 34300 | 781 |
| 299 | 20230919 | 144600 | 40010756700 | 34400 | 34350 | 34400 | 34300 | 2950 |
| 300 | 20230919 | 144500 | 39909325750 | 34300 | 34450 | 34450 | 34300 | 1681 |
| 301 | 20230919 | 144400 | 39851528150 | 34350 | 34250 | 34400 | 34250 | 1602 |
| 302 | 20230919 | 144300 | 39796492050 | 34250 | 34400 | 34400 | 34250 | 3370 |
| 303 | 20230919 | 144200 | 39680843900 | 34400 | 34400 | 34450 | 34350 | 1347 |
| 304 | 20230919 | 144100 | 39634515350 | 34400 | 34400 | 34450 | 34350 | 906 |
| 305 | 20230919 | 144000 | 39603352850 | 34450 | 34400 | 34450 | 34400 | 879 |
| 306 | 20230919 | 143900 | 39573088650 | 34350 | 34500 | 34500 | 34350 | 734 |
| 307 | 20230919 | 143800 | 39547810300 | 34450 | 34400 | 34550 | 34350 | 1265 |
| 308 | 20230919 | 143700 | 39504213300 | 34450 | 34450 | 34500 | 34350 | 3282 |
| 309 | 20230919 | 143600 | 39391202450 | 34500 | 34500 | 34550 | 34450 | 1814 |
| 310 | 20230919 | 143500 | 39328627550 | 34500 | 34550 | 34600 | 34500 | 1768 |
| 311 | 20230919 | 143400 | 39267556000 | 34550 | 34550 | 34600 | 34450 | 1028 |
| 312 | 20230919 | 143300 | 39232056050 | 34600 | 34500 | 34600 | 34450 | 2119 |
| 313 | 20230919 | 143200 | 39158913800 | 34500 | 34450 | 34550 | 34450 | 1814 |
| 314 | 20230919 | 143100 | 39096317850 | 34450 | 34450 | 34550 | 34400 | 977 |
| 315 | 20230919 | 143000 | 39062627350 | 34450 | 34450 | 34550 | 34450 | 963 |
| 316 | 20230919 | 142900 | 39029391650 | 34450 | 34500 | 34500 | 34400 | 1544 |
| 317 | 20230919 | 142800 | 38976185650 | 34500 | 34450 | 34500 | 34400 | 1547 |
| 318 | 20230919 | 142700 | 38922911800 | 34500 | 34450 | 34500 | 34400 | 1968 |
| 319 | 20230919 | 142600 | 38855102350 | 34450 | 34500 | 34550 | 34450 | 1660 |
| 320 | 20230919 | 142500 | 38797782150 | 34500 | 34450 | 34550 | 34450 | 953 |
| 321 | 20230919 | 142400 | 38764923700 | 34450 | 34450 | 34550 | 34450 | 869 |
| 322 | 20230919 | 142300 | 38734936900 | 34500 | 34500 | 34550 | 34400 | 1997 |
| 323 | 20230919 | 142200 | 38666020100 | 34550 | 34400 | 34550 | 34400 | 1118 |
| 324 | 20230919 | 142100 | 38627428050 | 34400 | 34350 | 34450 | 34350 | 1378 |
| 325 | 20230919 | 142000 | 38580013450 | 34400 | 34400 | 34450 | 34350 | 650 |
| 326 | 20230919 | 141900 | 38557670400 | 34400 | 34400 | 34400 | 34350 | 1131 |
| 327 | 20230919 | 141800 | 38518773550 | 34350 | 34350 | 34400 | 34300 | 599 |
| 328 | 20230919 | 141700 | 38498192550 | 34350 | 34500 | 34500 | 34300 | 1174 |
| 329 | 20230919 | 141600 | 38457869800 | 34450 | 34450 | 34500 | 34350 | 1959 |
| 330 | 20230919 | 141500 | 38390370100 | 34500 | 34450 | 34500 | 34350 | 1376 |
| 331 | 20230919 | 141400 | 38343030000 | 34450 | 34500 | 34500 | 34400 | 901 |
| 332 | 20230919 | 141300 | 38311971950 | 34500 | 34600 | 34600 | 34500 | 2118 |
| 333 | 20230919 | 141200 | 38238770000 | 34600 | 34600 | 34600 | 34550 | 668 |
| 334 | 20230919 | 141100 | 38215670700 | 34600 | 34500 | 34600 | 34450 | 1661 |
| 335 | 20230919 | 141000 | 38158302750 | 34500 | 34500 | 34550 | 34400 | 4420 |
| 336 | 20230919 | 140900 | 38005815150 | 34500 | 34200 | 34550 | 34200 | 4537 |
| 337 | 20230919 | 140800 | 37849526850 | 34350 | 34250 | 34350 | 34200 | 2022 |
| 338 | 20230919 | 140700 | 37780150100 | 34250 | 34300 | 34350 | 34200 | 1541 |
| 339 | 20230919 | 140600 | 37727338100 | 34300 | 34300 | 34350 | 34250 | 924 |
| 340 | 20230919 | 140500 | 37695630000 | 34300 | 34350 | 34350 | 34300 | 1202 |
| 341 | 20230919 | 140400 | 37654375300 | 34300 | 34250 | 34350 | 34250 | 2838 |
| 342 | 20230919 | 140300 | 37556997350 | 34250 | 34300 | 34350 | 34200 | 1385 |
| 343 | 20230919 | 140200 | 37509532400 | 34300 | 34300 | 34350 | 34250 | 1087 |
| 344 | 20230919 | 140100 | 37472234400 | 34350 | 34250 | 34400 | 34250 | 1250 |
| 345 | 20230919 | 140000 | 37429322350 | 34300 | 34250 | 34350 | 34200 | 1601 |
| 346 | 20230919 | 135900 | 37374455300 | 34250 | 34400 | 34400 | 34200 | 1654 |
| 347 | 20230919 | 135800 | 37317741450 | 34350 | 34200 | 34400 | 34200 | 6089 |
| 348 | 20230919 | 135700 | 37108953550 | 34200 | 34250 | 34250 | 34100 | 1500 |
| 349 | 20230919 | 135600 | 37057639450 | 34250 | 34100 | 34250 | 34100 | 1019 |
| 350 | 20230919 | 135500 | 37022808650 | 34150 | 34000 | 34250 | 34000 | 1971 |
| 351 | 20230919 | 135400 | 36955636900 | 34050 | 34000 | 34100 | 33950 | 1309 |
| 352 | 20230919 | 135300 | 36911093400 | 33950 | 33900 | 34000 | 33850 | 803 |
| 353 | 20230919 | 135200 | 36883835100 | 33850 | 33900 | 34000 | 33850 | 702 |
| 354 | 20230919 | 135100 | 36860030600 | 34000 | 33900 | 34050 | 33900 | 1234 |
| 355 | 20230919 | 135000 | 36818155800 | 33850 | 33850 | 33900 | 33800 | 2120 |
| 356 | 20230919 | 134900 | 36746394050 | 33850 | 34050 | 34050 | 33850 | 2557 |
| 357 | 20230919 | 134800 | 36659528500 | 34100 | 34100 | 34150 | 34050 | 795 |
| 358 | 20230919 | 134700 | 36632419800 | 34150 | 34150 | 34200 | 34100 | 486 |
| 359 | 20230919 | 134600 | 36615823000 | 34150 | 34200 | 34200 | 34150 | 516 |
| 360 | 20230919 | 134500 | 36598198650 | 34200 | 34150 | 34250 | 34150 | 2367 |
| 361 | 20230919 | 134400 | 36517235550 | 34200 | 34250 | 34250 | 34150 | 341 |
| 362 | 20230919 | 134300 | 36505577500 | 34250 | 34200 | 34350 | 34150 | 3680 |
| 363 | 20230919 | 134200 | 36379516500 | 34150 | 34100 | 34200 | 34100 | 2237 |
| 364 | 20230919 | 134100 | 36303175450 | 34100 | 34150 | 34150 | 34100 | 1482 |
| 365 | 20230919 | 134000 | 36252566300 | 34150 | 34000 | 34150 | 33950 | 1577 |
| 366 | 20230919 | 133900 | 36198820650 | 33900 | 33900 | 34000 | 33850 | 4113 |
| 367 | 20230919 | 133800 | 36059269350 | 33850 | 33800 | 33900 | 33800 | 626 |
| 368 | 20230919 | 133700 | 36038084800 | 33800 | 33850 | 33850 | 33800 | 394 |
| 369 | 20230919 | 133600 | 36024750000 | 33800 | 33850 | 33900 | 33800 | 1987 |
| 370 | 20230919 | 133500 | 35957420250 | 33800 | 33700 | 33800 | 33700 | 2400 |
| 371 | 20230919 | 133400 | 35876481350 | 33700 | 33700 | 33750 | 33650 | 3512 |
| 372 | 20230919 | 133300 | 35758154600 | 33700 | 33750 | 33800 | 33700 | 4973 |
| 373 | 20230919 | 133200 | 35590387450 | 33750 | 33850 | 33850 | 33750 | 610 |
| 374 | 20230919 | 133100 | 35569758350 | 33750 | 33900 | 33900 | 33750 | 1826 |
| 375 | 20230919 | 133000 | 35508035450 | 33900 | 33850 | 33900 | 33800 | 393 |
| 376 | 20230919 | 132900 | 35494733150 | 33850 | 33850 | 33900 | 33800 | 941 |
| 377 | 20230919 | 132800 | 35462880150 | 33850 | 33800 | 33850 | 33800 | 603 |
| 378 | 20230919 | 132700 | 35442490150 | 33800 | 33800 | 33850 | 33800 | 600 |
| 379 | 20230919 | 132600 | 35422207600 | 33800 | 33850 | 33850 | 33750 | 1992 |
| 380 | 20230919 | 132500 | 35354866150 | 33850 | 33850 | 33850 | 33800 | 3067 |
| 381 | 20230919 | 132400 | 35251069850 | 33850 | 33850 | 33900 | 33850 | 341 |
| 382 | 20230919 | 132300 | 35239523350 | 33850 | 33900 | 33950 | 33850 | 685 |
| 383 | 20230919 | 132200 | 35216287750 | 33900 | 33900 | 33950 | 33900 | 983 |
| 384 | 20230919 | 132100 | 35182962550 | 33900 | 33900 | 33950 | 33900 | 1920 |
| 385 | 20230919 | 132000 | 35117855400 | 33900 | 33950 | 34000 | 33900 | 912 |
| 386 | 20230919 | 131900 | 35086883950 | 33950 | 33950 | 34000 | 33950 | 457 |
| 387 | 20230919 | 131800 | 35071367150 | 33950 | 33950 | 34000 | 33900 | 475 |
| 388 | 20230919 | 131700 | 35055240250 | 33900 | 34000 | 34000 | 33900 | 1741 |
| 389 | 20230919 | 131600 | 34996118700 | 34000 | 33950 | 34000 | 33950 | 427 |
| 390 | 20230919 | 131500 | 34981613900 | 33950 | 33900 | 34000 | 33900 | 1071 |
| 391 | 20230919 | 131400 | 34945260500 | 33900 | 33900 | 33950 | 33900 | 302 |
| 392 | 20230919 | 131300 | 34935022150 | 33950 | 33900 | 33950 | 33850 | 1588 |
| 393 | 20230919 | 131200 | 34881194800 | 33850 | 33800 | 33850 | 33800 | 715 |
| 394 | 20230919 | 131100 | 34857021700 | 33850 | 33900 | 33900 | 33800 | 1623 |
| 395 | 20230919 | 131000 | 34802077650 | 33900 | 33900 | 33950 | 33850 | 1768 |
| 396 | 20230919 | 130900 | 34742154800 | 33900 | 33950 | 34000 | 33900 | 1569 |
| 397 | 20230919 | 130800 | 34688870900 | 34000 | 34000 | 34050 | 34000 | 2297 |
| 398 | 20230919 | 130700 | 34610743200 | 34000 | 33950 | 34000 | 33950 | 720 |
| 399 | 20230919 | 130600 | 34586278250 | 33950 | 34000 | 34000 | 33950 | 333 |
| 400 | 20230919 | 130500 | 34574970550 | 33950 | 33950 | 33950 | 33900 | 372 |
| 401 | 20230919 | 130400 | 34562347900 | 33900 | 34000 | 34000 | 33900 | 948 |
| 402 | 20230919 | 130300 | 34530150350 | 33950 | 34000 | 34000 | 33950 | 707 |
| 403 | 20230919 | 130200 | 34506125450 | 34000 | 33950 | 34000 | 33950 | 574 |
| 404 | 20230919 | 130100 | 34486631600 | 33950 | 34000 | 34000 | 33950 | 1677 |
| 405 | 20230919 | 130000 | 34429672750 | 34000 | 34000 | 34000 | 33950 | 584 |
| 406 | 20230919 | 125900 | 34409832150 | 34000 | 33950 | 34000 | 33950 | 1257 |
| 407 | 20230919 | 125800 | 34367149950 | 33950 | 33800 | 33950 | 33800 | 2166 |
| 408 | 20230919 | 125700 | 34293774950 | 33850 | 33850 | 33850 | 33800 | 769 |
| 409 | 20230919 | 125600 | 34267768500 | 33850 | 33900 | 33900 | 33800 | 1805 |
| 410 | 20230919 | 125500 | 34206675950 | 33900 | 33950 | 34000 | 33900 | 539 |
| 411 | 20230919 | 125400 | 34188382950 | 33950 | 33950 | 33950 | 33950 | 623 |
| 412 | 20230919 | 125300 | 34167232100 | 33950 | 33900 | 33950 | 33900 | 982 |
| 413 | 20230919 | 125200 | 34133939100 | 33950 | 33950 | 34000 | 33900 | 1356 |
| 414 | 20230919 | 125100 | 34087922850 | 33900 | 33850 | 33950 | 33850 | 1235 |
| 415 | 20230919 | 125000 | 34046056200 | 33900 | 33900 | 33950 | 33850 | 247 |
| 416 | 20230919 | 124900 | 34037687350 | 33850 | 33850 | 33950 | 33800 | 1850 |
| 417 | 20230919 | 124800 | 33974966400 | 33850 | 33950 | 33950 | 33800 | 1767 |
| 418 | 20230919 | 124700 | 33915110400 | 33950 | 33950 | 34000 | 33950 | 562 |
| 419 | 20230919 | 124600 | 33896015100 | 33950 | 34000 | 34000 | 33950 | 444 |
| 420 | 20230919 | 124500 | 33880938550 | 34000 | 33950 | 34050 | 33950 | 579 |
| 421 | 20230919 | 124400 | 33861258550 | 33950 | 34000 | 34000 | 33950 | 162 |
| 422 | 20230919 | 124300 | 33855757350 | 33950 | 34000 | 34050 | 33900 | 542 |
| 423 | 20230919 | 124200 | 33837328600 | 34050 | 33900 | 34050 | 33900 | 3094 |
| 424 | 20230919 | 124100 | 33732209450 | 33900 | 33850 | 33900 | 33800 | 2929 |
| 425 | 20230919 | 124000 | 33633158550 | 33900 | 33850 | 33900 | 33850 | 579 |
| 426 | 20230919 | 123900 | 33613557250 | 33850 | 33900 | 33900 | 33850 | 693 |
| 427 | 20230919 | 123800 | 33590079650 | 33900 | 33900 | 33950 | 33900 | 419 |
| 428 | 20230919 | 123700 | 33575874200 | 33900 | 33900 | 33950 | 33850 | 2608 |
| 429 | 20230919 | 123600 | 33487572550 | 33900 | 33950 | 33950 | 33900 | 1301 |
| 430 | 20230919 | 123500 | 33443447150 | 33900 | 33900 | 34000 | 33900 | 2636 |
| 431 | 20230919 | 123400 | 33353962200 | 33900 | 33900 | 33900 | 33850 | 936 |
| 432 | 20230919 | 123300 | 33322244500 | 33900 | 33950 | 34000 | 33900 | 1704 |
| 433 | 20230919 | 123200 | 33264424200 | 33950 | 34000 | 34000 | 33950 | 796 |
| 434 | 20230919 | 123100 | 33237380250 | 34000 | 34050 | 34050 | 34000 | 1283 |
| 435 | 20230919 | 123000 | 33193756650 | 34000 | 34000 | 34050 | 34000 | 1188 |
| 436 | 20230919 | 122900 | 33153354950 | 33950 | 34000 | 34000 | 33950 | 510 |
| 437 | 20230919 | 122800 | 33136027400 | 34050 | 34050 | 34050 | 33950 | 397 |
| 438 | 20230919 | 122700 | 33122539900 | 34050 | 34000 | 34050 | 33950 | 517 |
| 439 | 20230919 | 122600 | 33104960700 | 34000 | 34000 | 34000 | 33950 | 1286 |
| 440 | 20230919 | 122500 | 33061275250 | 34000 | 34000 | 34000 | 33950 | 492 |
| 441 | 20230919 | 122400 | 33044561750 | 34000 | 34000 | 34050 | 34000 | 1330 |
| 442 | 20230919 | 122300 | 32999340450 | 34000 | 34000 | 34050 | 34000 | 649 |
| 443 | 20230919 | 122200 | 32977255550 | 34000 | 34050 | 34150 | 34000 | 3051 |
| 444 | 20230919 | 122100 | 32873422350 | 34050 | 34050 | 34100 | 34000 | 958 |
| 445 | 20230919 | 122000 | 32840802000 | 34050 | 34150 | 34200 | 34050 | 1120 |
| 446 | 20230919 | 121900 | 32802594050 | 34150 | 34150 | 34250 | 34150 | 745 |
| 447 | 20230919 | 121800 | 32777129850 | 34150 | 34100 | 34200 | 34100 | 452 |
| 448 | 20230919 | 121700 | 32761677050 | 34200 | 34150 | 34200 | 34050 | 2237 |
| 449 | 20230919 | 121600 | 32685320000 | 34150 | 34100 | 34200 | 34050 | 1492 |
| 450 | 20230919 | 121500 | 32634439250 | 34100 | 34050 | 34200 | 34050 | 329 |
| 451 | 20230919 | 121400 | 32623222350 | 34050 | 34100 | 34150 | 34050 | 1332 |
| 452 | 20230919 | 121300 | 32577814150 | 34150 | 34100 | 34200 | 34100 | 769 |
| 453 | 20230919 | 121200 | 32551561550 | 34150 | 33950 | 34150 | 33900 | 2302 |
| 454 | 20230919 | 121100 | 32473152900 | 33950 | 34000 | 34000 | 33900 | 1248 |
| 455 | 20230919 | 121000 | 32430797600 | 34000 | 34000 | 34050 | 34000 | 768 |
| 456 | 20230919 | 120900 | 32404678700 | 34000 | 33950 | 34000 | 33950 | 1068 |
| 457 | 20230919 | 120800 | 32368406800 | 33950 | 33950 | 33950 | 33900 | 766 |
| 458 | 20230919 | 120700 | 32342412300 | 34000 | 34000 | 34050 | 34000 | 1029 |
| 459 | 20230919 | 120600 | 32307425250 | 33950 | 34100 | 34100 | 33950 | 1178 |
| 460 | 20230919 | 120500 | 32267352150 | 34100 | 33950 | 34100 | 33950 | 1902 |
| 461 | 20230919 | 120400 | 32202630200 | 33950 | 33900 | 34000 | 33850 | 2400 |
| 462 | 20230919 | 120300 | 32121271100 | 33900 | 34100 | 34100 | 33900 | 5550 |
| 463 | 20230919 | 120200 | 31932528850 | 34100 | 34100 | 34150 | 34100 | 786 |
| 464 | 20230919 | 120100 | 31905718900 | 34150 | 34150 | 34150 | 34100 | 576 |
| 465 | 20230919 | 120000 | 31886050350 | 34100 | 34150 | 34250 | 34100 | 659 |
| 466 | 20230919 | 115900 | 31863527500 | 34100 | 34100 | 34100 | 34050 | 462 |
| 467 | 20230919 | 115800 | 31847773350 | 34050 | 34100 | 34100 | 34000 | 1093 |
| 468 | 20230919 | 115700 | 31810593200 | 34050 | 34100 | 34100 | 34050 | 1812 |
| 469 | 20230919 | 115600 | 31748885600 | 34100 | 34200 | 34200 | 34050 | 1722 |
| 470 | 20230919 | 115500 | 31690133350 | 34200 | 34250 | 34300 | 34150 | 1220 |
| 471 | 20230919 | 115400 | 31648382350 | 34300 | 34250 | 34300 | 34250 | 119 |
| 472 | 20230919 | 115300 | 31644305150 | 34250 | 34150 | 34250 | 34100 | 596 |
| 473 | 20230919 | 115200 | 31623952200 | 34150 | 34150 | 34150 | 34100 | 1054 |
| 474 | 20230919 | 115100 | 31587971150 | 34100 | 34200 | 34250 | 34100 | 910 |
| 475 | 20230919 | 115000 | 31556897950 | 34200 | 34250 | 34250 | 34200 | 445 |
| 476 | 20230919 | 114900 | 31541675500 | 34250 | 34150 | 34250 | 34050 | 4086 |
| 477 | 20230919 | 114800 | 31402206550 | 34200 | 34150 | 34200 | 34050 | 1318 |
| 478 | 20230919 | 114700 | 31357249050 | 34150 | 34250 | 34250 | 34100 | 3335 |
| 479 | 20230919 | 114600 | 31243372150 | 34200 | 34250 | 34300 | 34200 | 760 |
| 480 | 20230919 | 114500 | 31217339200 | 34300 | 34350 | 34350 | 34250 | 2935 |
| 481 | 20230919 | 114400 | 31116677050 | 34400 | 34400 | 34400 | 34350 | 417 |
| 482 | 20230919 | 114300 | 31102340000 | 34400 | 34400 | 34450 | 34400 | 639 |
| 483 | 20230919 | 114200 | 31080349850 | 34400 | 34450 | 34500 | 34400 | 731 |
| 484 | 20230919 | 114100 | 31055168450 | 34450 | 34450 | 34500 | 34450 | 858 |
| 485 | 20230919 | 114000 | 31025602300 | 34500 | 34400 | 34500 | 34400 | 944 |
| 486 | 20230919 | 113900 | 30993063300 | 34400 | 34400 | 34500 | 34350 | 2545 |
| 487 | 20230919 | 113800 | 30905422500 | 34450 | 34400 | 34500 | 34300 | 1218 |
| 488 | 20230919 | 113700 | 30863576450 | 34300 | 34350 | 34350 | 34250 | 2152 |
| 489 | 20230919 | 113600 | 30789711550 | 34300 | 34350 | 34350 | 34300 | 1772 |
| 490 | 20230919 | 113500 | 30728881100 | 34350 | 34400 | 34400 | 34350 | 462 |
| 491 | 20230919 | 113400 | 30713002850 | 34350 | 34500 | 34500 | 34350 | 862 |
| 492 | 20230919 | 113300 | 30683328150 | 34500 | 34450 | 34500 | 34400 | 1542 |
| 493 | 20230919 | 113200 | 30630218500 | 34450 | 34350 | 34450 | 34350 | 1290 |
| 494 | 20230919 | 113100 | 30585843350 | 34350 | 34250 | 34400 | 34250 | 921 |
| 495 | 20230919 | 113000 | 30554274800 | 34250 | 34300 | 34350 | 34200 | 7614 |
| 496 | 20230919 | 112900 | 30293173900 | 34300 | 34450 | 34500 | 34300 | 2636 |
| 497 | 20230919 | 112800 | 30202535200 | 34500 | 34500 | 34550 | 34450 | 1409 |
| 498 | 20230919 | 112700 | 30153943650 | 34500 | 34600 | 34600 | 34500 | 1448 |
| 499 | 20230919 | 112600 | 30103947350 | 34550 | 34550 | 34600 | 34550 | 881 |
| 500 | 20230919 | 112500 | 30073478050 | 34550 | 34500 | 34600 | 34450 | 1216 |
| 501 | 20230919 | 112400 | 30031511250 | 34450 | 34500 | 34500 | 34400 | 1350 |
| 502 | 20230919 | 112300 | 29984989900 | 34500 | 34500 | 34500 | 34400 | 1677 |
| 503 | 20230919 | 112200 | 29927231450 | 34500 | 34500 | 34600 | 34400 | 2858 |
| 504 | 20230919 | 112100 | 29828764550 | 34400 | 34600 | 34650 | 34400 | 8508 |
| 505 | 20230919 | 112000 | 29535188800 | 34600 | 34700 | 34700 | 34550 | 1304 |
| 506 | 20230919 | 111900 | 29490061500 | 34650 | 34600 | 34700 | 34600 | 454 |
| 507 | 20230919 | 111800 | 29474329250 | 34600 | 34700 | 34700 | 34600 | 896 |
| 508 | 20230919 | 111700 | 29443276050 | 34700 | 34800 | 34850 | 34700 | 2936 |
| 509 | 20230919 | 111600 | 29341269950 | 34850 | 34850 | 34900 | 34750 | 1970 |
| 510 | 20230919 | 111500 | 29272658900 | 34850 | 34950 | 34950 | 34850 | 486 |
| 511 | 20230919 | 111400 | 29255699400 | 34950 | 34950 | 34950 | 34900 | 2644 |
| 512 | 20230919 | 111300 | 29163406550 | 34950 | 34950 | 34950 | 34850 | 994 |
| 513 | 20230919 | 111200 | 29128713100 | 34950 | 34850 | 34950 | 34850 | 1386 |
| 514 | 20230919 | 111100 | 29080365150 | 34900 | 34900 | 34950 | 34850 | 1393 |
| 515 | 20230919 | 111000 | 29031738900 | 34800 | 34700 | 34950 | 34700 | 2078 |
| 516 | 20230919 | 110900 | 28959394100 | 34700 | 34600 | 34750 | 34500 | 10031 |
| 517 | 20230919 | 110800 | 28612910100 | 34600 | 34650 | 34750 | 34600 | 3788 |
| 518 | 20230919 | 110700 | 28481589700 | 34600 | 34700 | 34750 | 34600 | 1385 |
| 519 | 20230919 | 110600 | 28433563250 | 34700 | 34800 | 34850 | 34650 | 1580 |
| 520 | 20230919 | 110500 | 28378774300 | 34800 | 34650 | 34800 | 34550 | 5357 |
| 521 | 20230919 | 110400 | 28193051850 | 34650 | 34900 | 34950 | 34650 | 9647 |
| 522 | 20230919 | 110300 | 27857028800 | 34900 | 35000 | 35100 | 34900 | 6875 |
| 523 | 20230919 | 110200 | 27616461600 | 35050 | 35200 | 35250 | 35050 | 4112 |
| 524 | 20230919 | 110100 | 27471964000 | 35250 | 35250 | 35350 | 35250 | 2936 |
| 525 | 20230919 | 110000 | 27368333750 | 35200 | 35150 | 35200 | 35100 | 1053 |
| 526 | 20230919 | 105900 | 27331292200 | 35100 | 35150 | 35200 | 35100 | 711 |
| 527 | 20230919 | 105800 | 27306310550 | 35150 | 35250 | 35300 | 35050 | 1778 |
| 528 | 20230919 | 105700 | 27243790650 | 35250 | 35050 | 35350 | 35000 | 5772 |
| 529 | 20230919 | 105600 | 27040663750 | 35000 | 35050 | 35050 | 35000 | 1188 |
| 530 | 20230919 | 105500 | 26999052750 | 35050 | 35150 | 35200 | 35000 | 2423 |
| 531 | 20230919 | 105400 | 26914080950 | 35100 | 35200 | 35200 | 35050 | 4085 |
| 532 | 20230919 | 105300 | 26770620200 | 35200 | 35200 | 35200 | 35100 | 808 |
| 533 | 20230919 | 105200 | 26742193100 | 35250 | 35300 | 35300 | 35100 | 5284 |
| 534 | 20230919 | 105100 | 26556110350 | 35300 | 35200 | 35300 | 35150 | 3331 |
| 535 | 20230919 | 105000 | 26438600500 | 35200 | 35050 | 35250 | 35000 | 5122 |
| 536 | 20230919 | 104900 | 26258479500 | 35000 | 35100 | 35100 | 35000 | 2239 |
| 537 | 20230919 | 104800 | 26180022400 | 35050 | 35150 | 35150 | 35050 | 2211 |
| 538 | 20230919 | 104700 | 26102500400 | 35150 | 35100 | 35150 | 35050 | 965 |
| 539 | 20230919 | 104600 | 26068615950 | 35050 | 35100 | 35150 | 35050 | 3136 |
| 540 | 20230919 | 104500 | 25958458400 | 35100 | 35100 | 35150 | 35050 | 2010 |
| 541 | 20230919 | 104400 | 25887880050 | 35100 | 35250 | 35250 | 35100 | 2630 |
| 542 | 20230919 | 104300 | 25795293150 | 35300 | 35300 | 35300 | 35200 | 4122 |
| 543 | 20230919 | 104200 | 25649857250 | 35300 | 35150 | 35300 | 35100 | 4335 |
| 544 | 20230919 | 104100 | 25497169600 | 35200 | 34950 | 35200 | 34900 | 3570 |
| 545 | 20230919 | 104000 | 25372090850 | 35000 | 35050 | 35050 | 34950 | 3646 |
| 546 | 20230919 | 103900 | 25244456700 | 35050 | 35000 | 35150 | 34950 | 5133 |
| 547 | 20230919 | 103800 | 25064614200 | 34950 | 34900 | 35000 | 34800 | 2849 |
| 548 | 20230919 | 103700 | 24965080250 | 35000 | 34800 | 35000 | 34800 | 4293 |
| 549 | 20230919 | 103600 | 24815487250 | 34800 | 34850 | 34900 | 34800 | 1434 |
| 550 | 20230919 | 103500 | 24765532750 | 34850 | 34950 | 34950 | 34850 | 2602 |
| 551 | 20230919 | 103400 | 24674732050 | 35000 | 34850 | 35050 | 34850 | 5150 |
| 552 | 20230919 | 103300 | 24494684100 | 34850 | 35100 | 35100 | 34750 | 14033 |
| 553 | 20230919 | 103200 | 24004418100 | 35100 | 35250 | 35350 | 35050 | 7522 |
| 554 | 20230919 | 103100 | 23739560600 | 35250 | 35450 | 35450 | 35250 | 9447 |
| 555 | 20230919 | 103000 | 23406109800 | 35400 | 35500 | 35550 | 35400 | 11036 |
| 556 | 20230919 | 102900 | 23014818550 | 35550 | 35350 | 35550 | 35300 | 22110 |
| 557 | 20230919 | 102800 | 22231288050 | 35250 | 35300 | 35400 | 35250 | 8490 |
| 558 | 20230919 | 102700 | 21931585650 | 35400 | 35350 | 35500 | 35250 | 18361 |
| 559 | 20230919 | 102600 | 21281868100 | 35350 | 35050 | 35400 | 35000 | 20352 |
| 560 | 20230919 | 102500 | 20565601400 | 35050 | 34850 | 35150 | 34850 | 13306 |
| 561 | 20230919 | 102400 | 20099300000 | 34900 | 34950 | 35150 | 34800 | 33673 |
| 562 | 20230919 | 102300 | 18920593550 | 34850 | 34650 | 34950 | 34650 | 20153 |
| 563 | 20230919 | 102200 | 18219030550 | 34650 | 34550 | 34700 | 34450 | 8108 |
| 564 | 20230919 | 102100 | 17938622300 | 34500 | 34300 | 34600 | 34300 | 5994 |
| 565 | 20230919 | 102000 | 17732054800 | 34300 | 34450 | 34450 | 34300 | 3397 |
| 566 | 20230919 | 101900 | 17615260100 | 34500 | 34550 | 34600 | 34350 | 7104 |
| 567 | 20230919 | 101800 | 17370273750 | 34500 | 34400 | 34800 | 34300 | 31585 |
| 568 | 20230919 | 101700 | 16278929950 | 34400 | 34000 | 34400 | 33950 | 15205 |
| 569 | 20230919 | 101600 | 15759595050 | 34000 | 33900 | 34000 | 33850 | 2745 |
| 570 | 20230919 | 101500 | 15666426900 | 33900 | 33800 | 33900 | 33800 | 1142 |
| 571 | 20230919 | 101400 | 15627773000 | 33850 | 33900 | 33900 | 33850 | 1177 |
| 572 | 20230919 | 101300 | 15587886350 | 33900 | 33900 | 33950 | 33850 | 844 |
| 573 | 20230919 | 101200 | 15559277150 | 33850 | 33800 | 33950 | 33800 | 1585 |
| 574 | 20230919 | 101100 | 15505537550 | 33800 | 33850 | 33900 | 33800 | 2769 |
| 575 | 20230919 | 101000 | 15411758800 | 33850 | 33800 | 33850 | 33800 | 672 |
| 576 | 20230919 | 100900 | 15389030400 | 33800 | 33800 | 33800 | 33750 | 686 |
| 577 | 20230919 | 100800 | 15365846850 | 33800 | 33800 | 33850 | 33750 | 2090 |
| 578 | 20230919 | 100700 | 15295177250 | 33850 | 33750 | 33850 | 33750 | 861 |
| 579 | 20230919 | 100600 | 15266083750 | 33800 | 33700 | 33800 | 33700 | 2541 |
| 580 | 20230919 | 100500 | 15180225900 | 33700 | 33550 | 33750 | 33500 | 2664 |
| 581 | 20230919 | 100400 | 15090492800 | 33500 | 33500 | 33600 | 33400 | 2850 |
| 582 | 20230919 | 100300 | 14995051800 | 33500 | 33650 | 33750 | 33400 | 14449 |
| 583 | 20230919 | 100200 | 14509860000 | 33650 | 33750 | 33800 | 33650 | 4613 |
| 584 | 20230919 | 100100 | 14354243950 | 33750 | 33800 | 33850 | 33750 | 1825 |
| 585 | 20230919 | 100000 | 14292537850 | 33800 | 33850 | 33900 | 33800 | 2533 |
| 586 | 20230919 | 095900 | 14206808900 | 33900 | 33950 | 33950 | 33900 | 1979 |
| 587 | 20230919 | 095800 | 14139719800 | 33950 | 33900 | 34000 | 33900 | 988 |
| 588 | 20230919 | 095700 | 14106190350 | 33900 | 33950 | 34000 | 33900 | 1464 |
| 589 | 20230919 | 095600 | 14056525400 | 33950 | 33950 | 34000 | 33900 | 1355 |
| 590 | 20230919 | 095500 | 14010529800 | 33900 | 33900 | 34000 | 33850 | 3749 |
| 591 | 20230919 | 095400 | 13883179850 | 33900 | 33850 | 34000 | 33850 | 1753 |
| 592 | 20230919 | 095300 | 13823794400 | 33800 | 33850 | 34050 | 33800 | 2743 |
| 593 | 20230919 | 095200 | 13730709600 | 33800 | 33750 | 33850 | 33750 | 3159 |
| 594 | 20230919 | 095100 | 13623935050 | 33750 | 34000 | 34000 | 33750 | 4528 |
| 595 | 20230919 | 095000 | 13470435000 | 34050 | 34150 | 34200 | 34000 | 2680 |
| 596 | 20230919 | 094900 | 13379199200 | 34150 | 34000 | 34150 | 34000 | 2211 |
| 597 | 20230919 | 094800 | 13303722400 | 34000 | 34050 | 34150 | 34000 | 2910 |
| 598 | 20230919 | 094700 | 13204564600 | 34050 | 34150 | 34200 | 34050 | 3014 |
| 599 | 20230919 | 094600 | 13101751250 | 34150 | 34400 | 34400 | 34100 | 6218 |
| 600 | 20230919 | 094500 | 12888780000 | 34450 | 34350 | 34450 | 34350 | 3176 |
| 601 | 20230919 | 094400 | 12779563250 | 34350 | 34350 | 34450 | 34350 | 3513 |
| 602 | 20230919 | 094300 | 12658801900 | 34400 | 34400 | 34450 | 34350 | 4434 |
| 603 | 20230919 | 094200 | 12506274300 | 34350 | 34200 | 34400 | 34150 | 3035 |
| 604 | 20230919 | 094100 | 12402211000 | 34250 | 34400 | 34550 | 34150 | 20970 |
| 605 | 20230919 | 094000 | 11680256400 | 34400 | 34250 | 34450 | 34150 | 9278 |
| 606 | 20230919 | 093900 | 11361739850 | 34200 | 34100 | 34200 | 34050 | 5940 |
| 607 | 20230919 | 093800 | 11158795250 | 34100 | 34050 | 34150 | 34050 | 4099 |
| 608 | 20230919 | 093700 | 11019058900 | 34050 | 34100 | 34150 | 34000 | 3274 |
| 609 | 20230919 | 093600 | 10907507000 | 34100 | 34100 | 34150 | 34100 | 6415 |
| 610 | 20230919 | 093500 | 10688549400 | 34100 | 34000 | 34150 | 33950 | 7564 |
| 611 | 20230919 | 093400 | 10430964050 | 34000 | 34000 | 34100 | 34000 | 4547 |
| 612 | 20230919 | 093300 | 10276170700 | 34050 | 34050 | 34100 | 34000 | 2767 |
| 613 | 20230919 | 093200 | 10181971400 | 34050 | 34100 | 34150 | 33950 | 8561 |
| 614 | 20230919 | 093100 | 9890459950 | 34150 | 34000 | 34200 | 33950 | 11413 |
| 615 | 20230919 | 093000 | 9501413750 | 34000 | 34000 | 34050 | 33950 | 3230 |
| 616 | 20230919 | 092900 | 9391567750 | 34000 | 33850 | 34050 | 33850 | 19985 |
| 617 | 20230919 | 092800 | 8712077450 | 33850 | 33800 | 33950 | 33800 | 8655 |
| 618 | 20230919 | 092700 | 8419192800 | 33800 | 33750 | 33850 | 33750 | 3760 |
| 619 | 20230919 | 092600 | 8292105600 | 33750 | 33750 | 33800 | 33650 | 6241 |
| 620 | 20230919 | 092500 | 8081550850 | 33750 | 33700 | 33800 | 33700 | 2292 |
| 621 | 20230919 | 092400 | 8004237850 | 33700 | 33800 | 33850 | 33650 | 3857 |
| 622 | 20230919 | 092300 | 7874113900 | 33850 | 33450 | 33850 | 33450 | 12389 |
| 623 | 20230919 | 092200 | 7456463900 | 33400 | 33400 | 33600 | 33350 | 9313 |
| 624 | 20230919 | 092100 | 7144757750 | 33350 | 33350 | 33400 | 33300 | 1892 |
| 625 | 20230919 | 092000 | 7081620050 | 33400 | 33400 | 33450 | 33350 | 1206 |
| 626 | 20230919 | 091900 | 7041357450 | 33400 | 33400 | 33450 | 33350 | 2093 |
| 627 | 20230919 | 091800 | 6971477350 | 33450 | 33350 | 33550 | 33350 | 2768 |
| 628 | 20230919 | 091700 | 6878811550 | 33350 | 33400 | 33450 | 33300 | 6457 |
| 629 | 20230919 | 091600 | 6663216900 | 33400 | 33400 | 33450 | 33300 | 1835 |
| 630 | 20230919 | 091500 | 6601982200 | 33400 | 33600 | 33600 | 33400 | 3512 |
| 631 | 20230919 | 091400 | 6484314850 | 33600 | 33650 | 33650 | 33550 | 2956 |
| 632 | 20230919 | 091300 | 6385022400 | 33600 | 33700 | 33750 | 33600 | 3191 |
| 633 | 20230919 | 091200 | 6277469700 | 33750 | 33500 | 33800 | 33500 | 12947 |
| 634 | 20230919 | 091100 | 5840669450 | 33550 | 33350 | 33700 | 33350 | 12379 |
| 635 | 20230919 | 091000 | 5425509150 | 33300 | 33250 | 33350 | 33150 | 8362 |
| 636 | 20230919 | 090900 | 5147408150 | 33300 | 33300 | 33350 | 33250 | 4202 |
| 637 | 20230919 | 090800 | 5007485600 | 33300 | 33550 | 33550 | 33250 | 7083 |
| 638 | 20230919 | 090700 | 4771070800 | 33550 | 33400 | 33600 | 33400 | 4508 |
| 639 | 20230919 | 090600 | 4620036350 | 33400 | 33300 | 33450 | 33100 | 7264 |
| 640 | 20230919 | 090500 | 4378523200 | 33300 | 33700 | 33750 | 33300 | 19605 |
| 641 | 20230919 | 090400 | 3722144300 | 33700 | 33450 | 33800 | 33450 | 23775 |
| 642 | 20230919 | 090300 | 2923066300 | 33500 | 33300 | 33500 | 33250 | 16295 |
| 643 | 20230919 | 090200 | 2378966550 | 33250 | 33150 | 33300 | 33100 | 13461 |
| 644 | 20230919 | 090100 | 1932121850 | 33150 | 33150 | 33250 | 33050 | 19261 |
| 645 | 20230919 | 090000 | 1293483650 | 33150 | 33000 | 33150 | 32900 | 35998 |