35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 195000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 18835 |
| 3 | 20230926 | 194900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20230926 | 194800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20230926 | 194700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20230926 | 194600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20230926 | 194500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20230926 | 194400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20230926 | 194300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20230926 | 194200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20230926 | 194100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20230926 | 194000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20230926 | 193900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20230926 | 193800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20230926 | 193700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20230926 | 193600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20230926 | 193500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20230926 | 193400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20230926 | 193300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20230926 | 193200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20230926 | 193100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20230926 | 193000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20230926 | 192900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20230926 | 192800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20230926 | 192700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20230926 | 192600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20230926 | 192500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20230926 | 192400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20230926 | 192300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20230926 | 192200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20230926 | 192100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20230926 | 192000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 18835 |
| 33 | 20230926 | 191900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20230926 | 191800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20230926 | 191700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20230926 | 191600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20230926 | 191500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20230926 | 191400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20230926 | 191300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20230926 | 191200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20230926 | 191100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20230926 | 191000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20230926 | 190900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20230926 | 190800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20230926 | 190700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20230926 | 190600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20230926 | 190500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20230926 | 190400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20230926 | 190300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20230926 | 190200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20230926 | 190100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20230926 | 190000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20230926 | 185900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20230926 | 185800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20230926 | 185700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20230926 | 185600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20230926 | 185500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20230926 | 185400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20230926 | 185300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20230926 | 185200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20230926 | 185100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20230926 | 185000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 18835 |
| 63 | 20230926 | 184900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20230926 | 184800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20230926 | 184700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20230926 | 184600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20230926 | 184500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20230926 | 184400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20230926 | 184300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20230926 | 184200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20230926 | 184100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20230926 | 184000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20230926 | 183900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20230926 | 183800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20230926 | 183700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20230926 | 183600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20230926 | 183500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20230926 | 183400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20230926 | 183300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20230926 | 183200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20230926 | 183100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20230926 | 183000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20230926 | 182900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20230926 | 182800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20230926 | 182700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20230926 | 182600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20230926 | 182500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20230926 | 182400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20230926 | 182300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20230926 | 182200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20230926 | 182100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20230926 | 182000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 18835 |
| 93 | 20230926 | 181900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20230926 | 181800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20230926 | 181700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20230926 | 181600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20230926 | 181500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20230926 | 181400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20230926 | 181300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20230926 | 181200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20230926 | 181100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20230926 | 181000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20230926 | 180900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20230926 | 180800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20230926 | 180700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20230926 | 180600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20230926 | 180500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20230926 | 180400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20230926 | 180300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20230926 | 180200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20230926 | 180100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20230926 | 180000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20230926 | 175900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20230926 | 175800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20230926 | 175700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20230926 | 175600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20230926 | 175500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20230926 | 175400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20230926 | 175300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20230926 | 175200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20230926 | 175100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20230926 | 175000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 18835 |
| 123 | 20230926 | 174900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20230926 | 174800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20230926 | 174700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20230926 | 174600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20230926 | 174500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20230926 | 174400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20230926 | 174300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20230926 | 174200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20230926 | 174100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20230926 | 174000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20230926 | 173900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20230926 | 173800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20230926 | 173700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20230926 | 173600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20230926 | 173500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20230926 | 173400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20230926 | 173300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20230926 | 173200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20230926 | 173100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20230926 | 173000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20230926 | 172900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20230926 | 172800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20230926 | 172700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20230926 | 172600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20230926 | 172500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20230926 | 172400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20230926 | 172300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20230926 | 172200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20230926 | 172100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20230926 | 172000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 18835 |
| 153 | 20230926 | 171900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20230926 | 171800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20230926 | 171700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20230926 | 171600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20230926 | 171500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20230926 | 171400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20230926 | 171300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20230926 | 171200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20230926 | 171100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20230926 | 171000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20230926 | 170900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20230926 | 170800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20230926 | 170700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20230926 | 170600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20230926 | 170500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20230926 | 170400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20230926 | 170300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20230926 | 170200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20230926 | 170100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20230926 | 170000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20230926 | 165900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20230926 | 165800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20230926 | 165700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20230926 | 165600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20230926 | 165500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20230926 | 165400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20230926 | 165300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20230926 | 165200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20230926 | 165100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20230926 | 165000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 18835 |
| 183 | 20230926 | 164900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20230926 | 164800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20230926 | 164700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20230926 | 164600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20230926 | 164500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20230926 | 164400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20230926 | 164300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20230926 | 164200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20230926 | 164100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20230926 | 164000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20230926 | 163900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20230926 | 163800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20230926 | 163700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20230926 | 163600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20230926 | 163500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20230926 | 163400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20230926 | 163300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20230926 | 163200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20230926 | 163100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20230926 | 163000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20230926 | 162900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20230926 | 162800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20230926 | 162700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20230926 | 162600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20230926 | 162500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20230926 | 162400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20230926 | 162300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20230926 | 162200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20230926 | 162100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20230926 | 162000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 18835 |
| 213 | 20230926 | 161900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20230926 | 161800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20230926 | 161700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20230926 | 161600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20230926 | 161500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20230926 | 161400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20230926 | 161300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20230926 | 161200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20230926 | 161100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20230926 | 161000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20230926 | 160900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20230926 | 160800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20230926 | 160700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20230926 | 160600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20230926 | 160500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20230926 | 160400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20230926 | 160300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20230926 | 160200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20230926 | 160100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20230926 | 160000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20230926 | 155900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20230926 | 155800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20230926 | 155700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20230926 | 155600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20230926 | 155500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20230926 | 155400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20230926 | 155300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20230926 | 155200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20230926 | 155100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20230926 | 155000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 18835 |
| 243 | 20230926 | 154900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20230926 | 154800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20230926 | 154700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20230926 | 154600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20230926 | 154500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20230926 | 154400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20230926 | 154300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20230926 | 154200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20230926 | 154100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20230926 | 154000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20230926 | 153900 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20230926 | 153800 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20230926 | 153700 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20230926 | 153600 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20230926 | 153500 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20230926 | 153400 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20230926 | 153300 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20230926 | 153200 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20230926 | 153100 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20230926 | 153000 | 11323546850 | 25900 | 25900 | 25900 | 25900 | 18835 |
| 263 | 20230926 | 152900 | 10835720350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20230926 | 152800 | 10835720350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20230926 | 152700 | 10835720350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20230926 | 152600 | 10835720350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20230926 | 152500 | 10835720350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20230926 | 152400 | 10835720350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20230926 | 152300 | 10835720350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20230926 | 152200 | 10835720350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20230926 | 152100 | 10835720350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20230926 | 152000 | 10835720350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 273 | 20230926 | 151900 | 10835720350 | 26100 | 26000 | 26100 | 26000 | 1661 |
| 274 | 20230926 | 151800 | 10792455650 | 26050 | 26000 | 26050 | 26000 | 2097 |
| 275 | 20230926 | 151700 | 10737887800 | 26000 | 26000 | 26050 | 26000 | 525 |
| 276 | 20230926 | 151600 | 10724217300 | 26000 | 26050 | 26100 | 26000 | 2832 |
| 277 | 20230926 | 151500 | 10650430650 | 26050 | 26050 | 26100 | 26050 | 838 |
| 278 | 20230926 | 151400 | 10628600050 | 26050 | 26050 | 26100 | 26050 | 87 |
| 279 | 20230926 | 151300 | 10626332600 | 26050 | 26050 | 26100 | 26050 | 221 |
| 280 | 20230926 | 151200 | 10620574200 | 26050 | 26050 | 26100 | 26050 | 673 |
| 281 | 20230926 | 151100 | 10603041600 | 26050 | 26050 | 26100 | 26050 | 751 |
| 282 | 20230926 | 151000 | 10583462200 | 26050 | 26050 | 26100 | 26050 | 926 |
| 283 | 20230926 | 150900 | 10559339550 | 26050 | 26100 | 26100 | 26050 | 537 |
| 284 | 20230926 | 150800 | 10545333100 | 26100 | 26050 | 26100 | 26050 | 915 |
| 285 | 20230926 | 150700 | 10521468050 | 26100 | 26100 | 26100 | 26000 | 5007 |
| 286 | 20230926 | 150600 | 10390892500 | 26100 | 26100 | 26150 | 26000 | 4288 |
| 287 | 20230926 | 150500 | 10279165600 | 26100 | 26050 | 26100 | 26050 | 635 |
| 288 | 20230926 | 150400 | 10262596600 | 26050 | 26100 | 26100 | 26050 | 823 |
| 289 | 20230926 | 150300 | 10241118200 | 26100 | 26100 | 26100 | 26050 | 540 |
| 290 | 20230926 | 150200 | 10227025000 | 26100 | 26100 | 26150 | 26100 | 870 |
| 291 | 20230926 | 150100 | 10204316950 | 26150 | 26150 | 26150 | 26100 | 322 |
| 292 | 20230926 | 150000 | 10195910400 | 26200 | 26150 | 26200 | 26150 | 977 |
| 293 | 20230926 | 145900 | 10170349300 | 26150 | 26200 | 26200 | 26100 | 2233 |
| 294 | 20230926 | 145800 | 10111944200 | 26150 | 26150 | 26150 | 26100 | 581 |
| 295 | 20230926 | 145700 | 10096755600 | 26200 | 26150 | 26200 | 26100 | 438 |
| 296 | 20230926 | 145600 | 10085302350 | 26100 | 26100 | 26150 | 26050 | 1317 |
| 297 | 20230926 | 145500 | 10050870600 | 26100 | 26050 | 26100 | 26050 | 2104 |
| 298 | 20230926 | 145400 | 9995990300 | 26100 | 26050 | 26150 | 26050 | 749 |
| 299 | 20230926 | 145300 | 9976453150 | 26050 | 26150 | 26150 | 26050 | 1620 |
| 300 | 20230926 | 145200 | 9934174800 | 26100 | 26100 | 26150 | 26050 | 1072 |
| 301 | 20230926 | 145100 | 9906171450 | 26150 | 26100 | 26150 | 26100 | 296 |
| 302 | 20230926 | 145000 | 9898434000 | 26100 | 26100 | 26200 | 26100 | 478 |
| 303 | 20230926 | 144900 | 9885924250 | 26150 | 26150 | 26150 | 26100 | 314 |
| 304 | 20230926 | 144800 | 9877715750 | 26150 | 26150 | 26200 | 26100 | 814 |
| 305 | 20230926 | 144700 | 9856402050 | 26100 | 26100 | 26100 | 26050 | 2021 |
| 306 | 20230926 | 144600 | 9803729950 | 26100 | 26100 | 26150 | 26100 | 729 |
| 307 | 20230926 | 144500 | 9784675400 | 26100 | 26100 | 26150 | 26100 | 624 |
| 308 | 20230926 | 144400 | 9768365750 | 26100 | 26100 | 26150 | 26100 | 243 |
| 309 | 20230926 | 144300 | 9762014200 | 26150 | 26100 | 26150 | 26100 | 605 |
| 310 | 20230926 | 144200 | 9746199000 | 26150 | 26100 | 26150 | 26100 | 470 |
| 311 | 20230926 | 144100 | 9733912200 | 26150 | 26100 | 26200 | 26100 | 780 |
| 312 | 20230926 | 144000 | 9713503750 | 26100 | 26200 | 26200 | 26100 | 434 |
| 313 | 20230926 | 143900 | 9702154900 | 26150 | 26150 | 26200 | 26150 | 566 |
| 314 | 20230926 | 143800 | 9687340250 | 26150 | 26050 | 26150 | 26050 | 1647 |
| 315 | 20230926 | 143700 | 9644374350 | 26050 | 26050 | 26100 | 26050 | 591 |
| 316 | 20230926 | 143600 | 9628954000 | 26100 | 26100 | 26100 | 26050 | 648 |
| 317 | 20230926 | 143500 | 9612042450 | 26100 | 26100 | 26100 | 26050 | 191 |
| 318 | 20230926 | 143400 | 9607057450 | 26100 | 26100 | 26150 | 26050 | 2307 |
| 319 | 20230926 | 143300 | 9546829600 | 26150 | 26150 | 26200 | 26100 | 827 |
| 320 | 20230926 | 143200 | 9525209450 | 26200 | 26150 | 26200 | 26100 | 527 |
| 321 | 20230926 | 143100 | 9511414750 | 26150 | 26150 | 26200 | 26100 | 665 |
| 322 | 20230926 | 143000 | 9494002700 | 26150 | 26150 | 26200 | 26100 | 377 |
| 323 | 20230926 | 142900 | 9484132050 | 26200 | 26150 | 26200 | 26150 | 448 |
| 324 | 20230926 | 142800 | 9472399100 | 26150 | 26200 | 26200 | 26150 | 634 |
| 325 | 20230926 | 142700 | 9455797700 | 26150 | 26150 | 26200 | 26150 | 935 |
| 326 | 20230926 | 142600 | 9431322950 | 26150 | 26150 | 26150 | 26100 | 132 |
| 327 | 20230926 | 142500 | 9427871850 | 26150 | 26150 | 26200 | 26100 | 546 |
| 328 | 20230926 | 142400 | 9413582250 | 26150 | 26150 | 26200 | 26150 | 840 |
| 329 | 20230926 | 142300 | 9391591050 | 26150 | 26150 | 26200 | 26150 | 554 |
| 330 | 20230926 | 142200 | 9377092100 | 26200 | 26150 | 26200 | 26100 | 249 |
| 331 | 20230926 | 142100 | 9370579900 | 26150 | 26200 | 26250 | 26150 | 728 |
| 332 | 20230926 | 142000 | 9351482650 | 26250 | 26150 | 26250 | 26150 | 623 |
| 333 | 20230926 | 141900 | 9335158150 | 26150 | 26100 | 26250 | 26100 | 372 |
| 334 | 20230926 | 141800 | 9325412000 | 26200 | 26150 | 26200 | 26100 | 773 |
| 335 | 20230926 | 141700 | 9305175200 | 26150 | 26200 | 26200 | 26150 | 505 |
| 336 | 20230926 | 141600 | 9291944550 | 26150 | 26150 | 26200 | 26100 | 416 |
| 337 | 20230926 | 141500 | 9281055450 | 26200 | 26100 | 26200 | 26100 | 314 |
| 338 | 20230926 | 141400 | 9272846250 | 26100 | 26150 | 26200 | 26100 | 568 |
| 339 | 20230926 | 141300 | 9257984050 | 26050 | 26150 | 26200 | 26050 | 1079 |
| 340 | 20230926 | 141200 | 9229795000 | 26150 | 26100 | 26150 | 26050 | 318 |
| 341 | 20230926 | 141100 | 9221497800 | 26000 | 26100 | 26150 | 26000 | 1652 |
| 342 | 20230926 | 141000 | 9178434050 | 26200 | 26150 | 26200 | 26150 | 738 |
| 343 | 20230926 | 140900 | 9159109950 | 26150 | 26100 | 26200 | 26100 | 410 |
| 344 | 20230926 | 140800 | 9148376650 | 26100 | 26150 | 26150 | 26050 | 337 |
| 345 | 20230926 | 140700 | 9139572250 | 26100 | 26050 | 26200 | 26000 | 1322 |
| 346 | 20230926 | 140600 | 9105026600 | 26200 | 26100 | 26250 | 26000 | 1231 |
| 347 | 20230926 | 140500 | 9072857100 | 26200 | 26250 | 26250 | 26000 | 4735 |
| 348 | 20230926 | 140400 | 8949365400 | 26250 | 26150 | 26250 | 26150 | 175 |
| 349 | 20230926 | 140300 | 8944772650 | 26300 | 26150 | 26300 | 26150 | 789 |
| 350 | 20230926 | 140200 | 8924083900 | 26100 | 26100 | 26250 | 26100 | 495 |
| 351 | 20230926 | 140100 | 8911114150 | 26150 | 26300 | 26300 | 26050 | 4001 |
| 352 | 20230926 | 140000 | 8806471400 | 26300 | 26250 | 26300 | 26150 | 1434 |
| 353 | 20230926 | 135900 | 8768848800 | 26250 | 26200 | 26300 | 26200 | 1047 |
| 354 | 20230926 | 135800 | 8741338500 | 26300 | 26200 | 26300 | 26200 | 1218 |
| 355 | 20230926 | 135700 | 8709366750 | 26250 | 26200 | 26250 | 26200 | 335 |
| 356 | 20230926 | 135600 | 8700574100 | 26200 | 26200 | 26250 | 26200 | 742 |
| 357 | 20230926 | 135500 | 8681100050 | 26250 | 26200 | 26250 | 26200 | 763 |
| 358 | 20230926 | 135400 | 8661077000 | 26200 | 26200 | 26250 | 26200 | 426 |
| 359 | 20230926 | 135300 | 8649914300 | 26150 | 26150 | 26200 | 26150 | 797 |
| 360 | 20230926 | 135200 | 8629037000 | 26150 | 26200 | 26200 | 26150 | 730 |
| 361 | 20230926 | 135100 | 8609918200 | 26200 | 26150 | 26200 | 26150 | 668 |
| 362 | 20230926 | 135000 | 8592417550 | 26150 | 26200 | 26200 | 26150 | 654 |
| 363 | 20230926 | 134900 | 8575286000 | 26200 | 26250 | 26250 | 26150 | 879 |
| 364 | 20230926 | 134800 | 8552221150 | 26150 | 26200 | 26250 | 26150 | 740 |
| 365 | 20230926 | 134700 | 8532824600 | 26200 | 26150 | 26200 | 26100 | 3181 |
| 366 | 20230926 | 134600 | 8449571150 | 26150 | 26200 | 26200 | 26100 | 393 |
| 367 | 20230926 | 134500 | 8439283100 | 26200 | 26200 | 26200 | 26100 | 730 |
| 368 | 20230926 | 134400 | 8420163650 | 26150 | 26200 | 26200 | 26150 | 829 |
| 369 | 20230926 | 134300 | 8398458400 | 26200 | 26200 | 26200 | 26150 | 319 |
| 370 | 20230926 | 134200 | 8390102850 | 26200 | 26100 | 26200 | 26100 | 1431 |
| 371 | 20230926 | 134100 | 8352644350 | 26100 | 26100 | 26100 | 26100 | 439 |
| 372 | 20230926 | 134000 | 8341186450 | 26100 | 26100 | 26150 | 26100 | 1313 |
| 373 | 20230926 | 133900 | 8306890600 | 26100 | 26150 | 26200 | 26100 | 862 |
| 374 | 20230926 | 133800 | 8284330450 | 26150 | 26200 | 26200 | 26150 | 1044 |
| 375 | 20230926 | 133700 | 8256996750 | 26200 | 26100 | 26200 | 26100 | 485 |
| 376 | 20230926 | 133600 | 8244301250 | 26150 | 26150 | 26150 | 26100 | 329 |
| 377 | 20230926 | 133500 | 8235699050 | 26100 | 26100 | 26200 | 26100 | 788 |
| 378 | 20230926 | 133400 | 8215096700 | 26100 | 26150 | 26150 | 26100 | 650 |
| 379 | 20230926 | 133300 | 8198109800 | 26150 | 26150 | 26150 | 26050 | 873 |
| 380 | 20230926 | 133200 | 8175297350 | 26150 | 26100 | 26150 | 26050 | 576 |
| 381 | 20230926 | 133100 | 8160262100 | 26150 | 26050 | 26150 | 26050 | 871 |
| 382 | 20230926 | 133000 | 8137507300 | 26100 | 26100 | 26100 | 26050 | 1325 |
| 383 | 20230926 | 132900 | 8102925500 | 26100 | 26050 | 26100 | 26050 | 469 |
| 384 | 20230926 | 132800 | 8090694350 | 26050 | 26000 | 26050 | 26000 | 658 |
| 385 | 20230926 | 132700 | 8073555400 | 26050 | 25950 | 26050 | 25950 | 494 |
| 386 | 20230926 | 132600 | 8060710450 | 25950 | 25950 | 26000 | 25950 | 358 |
| 387 | 20230926 | 132500 | 8051408500 | 25950 | 26000 | 26000 | 25950 | 147 |
| 388 | 20230926 | 132400 | 8047590850 | 26000 | 25950 | 26000 | 25950 | 699 |
| 389 | 20230926 | 132300 | 8029422050 | 25950 | 26000 | 26000 | 25950 | 288 |
| 390 | 20230926 | 132200 | 8021936650 | 26000 | 26000 | 26000 | 25950 | 468 |
| 391 | 20230926 | 132100 | 8009770350 | 26000 | 25950 | 26000 | 25950 | 405 |
| 392 | 20230926 | 132000 | 7999246900 | 25950 | 25950 | 26000 | 25950 | 351 |
| 393 | 20230926 | 131900 | 7990137450 | 25950 | 25950 | 26000 | 25950 | 2291 |
| 394 | 20230926 | 131800 | 7930674150 | 25950 | 26000 | 26000 | 25950 | 147 |
| 395 | 20230926 | 131700 | 7926853950 | 26000 | 26000 | 26050 | 25950 | 1674 |
| 396 | 20230926 | 131600 | 7883320150 | 25950 | 25950 | 26000 | 25950 | 156 |
| 397 | 20230926 | 131500 | 7879265700 | 25950 | 26000 | 26000 | 25950 | 339 |
| 398 | 20230926 | 131400 | 7870453050 | 26000 | 26000 | 26050 | 25950 | 623 |
| 399 | 20230926 | 131300 | 7854260800 | 25950 | 26000 | 26000 | 25950 | 114 |
| 400 | 20230926 | 131200 | 7851298100 | 26100 | 25950 | 26100 | 25950 | 1311 |
| 401 | 20230926 | 131100 | 7817252550 | 25950 | 26000 | 26050 | 25950 | 1037 |
| 402 | 20230926 | 131000 | 7790291950 | 26000 | 25950 | 26100 | 25950 | 731 |
| 403 | 20230926 | 130900 | 7771278550 | 25950 | 25950 | 25950 | 25900 | 468 |
| 404 | 20230926 | 130800 | 7759134750 | 25950 | 25950 | 26000 | 25950 | 3023 |
| 405 | 20230926 | 130700 | 7680674000 | 26000 | 26050 | 26050 | 25950 | 3596 |
| 406 | 20230926 | 130600 | 7587119750 | 26050 | 26050 | 26100 | 26050 | 1498 |
| 407 | 20230926 | 130500 | 7548072400 | 26050 | 26050 | 26100 | 26050 | 327 |
| 408 | 20230926 | 130400 | 7539551400 | 26050 | 26050 | 26050 | 26050 | 27 |
| 409 | 20230926 | 130300 | 7538848050 | 26100 | 26050 | 26150 | 26050 | 651 |
| 410 | 20230926 | 130200 | 7521839300 | 26050 | 26050 | 26100 | 26050 | 366 |
| 411 | 20230926 | 130100 | 7512300700 | 26050 | 26100 | 26100 | 26050 | 489 |
| 412 | 20230926 | 130000 | 7499539000 | 26150 | 26150 | 26150 | 26100 | 464 |
| 413 | 20230926 | 125900 | 7487415700 | 26100 | 26100 | 26150 | 26100 | 1672 |
| 414 | 20230926 | 125800 | 7443764600 | 26100 | 26100 | 26150 | 26100 | 610 |
| 415 | 20230926 | 125700 | 7427832150 | 26100 | 26100 | 26150 | 26100 | 190 |
| 416 | 20230926 | 125600 | 7422869100 | 26150 | 26100 | 26150 | 26100 | 570 |
| 417 | 20230926 | 125500 | 7407964550 | 26100 | 26100 | 26150 | 26100 | 1153 |
| 418 | 20230926 | 125400 | 7377866450 | 26100 | 26100 | 26150 | 26100 | 368 |
| 419 | 20230926 | 125300 | 7368246650 | 26150 | 26100 | 26150 | 26100 | 1134 |
| 420 | 20230926 | 125200 | 7338647450 | 26150 | 26100 | 26150 | 26100 | 460 |
| 421 | 20230926 | 125100 | 7326631000 | 26150 | 26050 | 26150 | 26050 | 170 |
| 422 | 20230926 | 125000 | 7322193950 | 26050 | 26100 | 26150 | 26050 | 340 |
| 423 | 20230926 | 124900 | 7313317300 | 26050 | 26100 | 26150 | 26050 | 546 |
| 424 | 20230926 | 124800 | 7299052200 | 26150 | 26100 | 26150 | 26050 | 486 |
| 425 | 20230926 | 124700 | 7286373900 | 26100 | 26100 | 26150 | 26050 | 329 |
| 426 | 20230926 | 124600 | 7277780550 | 26150 | 26100 | 26150 | 26050 | 1743 |
| 427 | 20230926 | 124500 | 7232299250 | 26100 | 26050 | 26100 | 26050 | 503 |
| 428 | 20230926 | 124400 | 7219173250 | 26050 | 26050 | 26100 | 26050 | 62 |
| 429 | 20230926 | 124300 | 7217557900 | 26050 | 26100 | 26100 | 26050 | 471 |
| 430 | 20230926 | 124200 | 7205274550 | 26100 | 26050 | 26100 | 26050 | 605 |
| 431 | 20230926 | 124100 | 7189497800 | 26050 | 26050 | 26100 | 26050 | 403 |
| 432 | 20230926 | 124000 | 7178985950 | 26050 | 26050 | 26100 | 26050 | 737 |
| 433 | 20230926 | 123900 | 7159759400 | 26100 | 26050 | 26100 | 26050 | 482 |
| 434 | 20230926 | 123800 | 7147184650 | 26100 | 26050 | 26100 | 26050 | 539 |
| 435 | 20230926 | 123700 | 7133121750 | 26050 | 26050 | 26100 | 26050 | 537 |
| 436 | 20230926 | 123600 | 7119131250 | 26050 | 26050 | 26100 | 26050 | 435 |
| 437 | 20230926 | 123500 | 7107786550 | 26050 | 26050 | 26100 | 26050 | 470 |
| 438 | 20230926 | 123400 | 7095526950 | 26050 | 26050 | 26100 | 26050 | 344 |
| 439 | 20230926 | 123300 | 7086552250 | 26100 | 26050 | 26100 | 26050 | 432 |
| 440 | 20230926 | 123200 | 7075293650 | 26100 | 26050 | 26100 | 26050 | 225 |
| 441 | 20230926 | 123100 | 7069427950 | 26050 | 26050 | 26100 | 26050 | 2796 |
| 442 | 20230926 | 123000 | 6996565000 | 26100 | 26050 | 26100 | 26050 | 138 |
| 443 | 20230926 | 122900 | 6992969050 | 26050 | 26100 | 26100 | 26000 | 447 |
| 444 | 20230926 | 122800 | 6981321800 | 26050 | 26000 | 26100 | 26000 | 351 |
| 445 | 20230926 | 122700 | 6972170100 | 26000 | 26050 | 26050 | 26000 | 326 |
| 446 | 20230926 | 122600 | 6963678650 | 26000 | 26050 | 26050 | 26000 | 449 |
| 447 | 20230926 | 122500 | 6951995050 | 26050 | 26100 | 26100 | 26050 | 342 |
| 448 | 20230926 | 122400 | 6943070400 | 26100 | 26000 | 26100 | 26000 | 653 |
| 449 | 20230926 | 122300 | 6926054700 | 26050 | 26050 | 26050 | 26000 | 167 |
| 450 | 20230926 | 122200 | 6921708000 | 26050 | 26050 | 26050 | 26000 | 200 |
| 451 | 20230926 | 122100 | 6916499100 | 26050 | 26050 | 26100 | 26000 | 812 |
| 452 | 20230926 | 122000 | 6895336000 | 26050 | 26000 | 26050 | 26000 | 839 |
| 453 | 20230926 | 121900 | 6873516400 | 26000 | 26050 | 26050 | 26000 | 59 |
| 454 | 20230926 | 121800 | 6871982050 | 26100 | 26050 | 26100 | 26000 | 850 |
| 455 | 20230926 | 121700 | 6849851000 | 26050 | 26000 | 26050 | 26000 | 524 |
| 456 | 20230926 | 121600 | 6836201750 | 26050 | 26050 | 26050 | 26000 | 324 |
| 457 | 20230926 | 121500 | 6827762000 | 26100 | 26050 | 26100 | 26050 | 546 |
| 458 | 20230926 | 121400 | 6813525750 | 26050 | 26050 | 26100 | 26050 | 283 |
| 459 | 20230926 | 121300 | 6806141550 | 26050 | 26000 | 26050 | 26000 | 571 |
| 460 | 20230926 | 121200 | 6791293250 | 26050 | 26050 | 26050 | 26000 | 1157 |
| 461 | 20230926 | 121100 | 6761207650 | 26050 | 26000 | 26050 | 26000 | 452 |
| 462 | 20230926 | 121000 | 6749438300 | 26050 | 26100 | 26100 | 26000 | 356 |
| 463 | 20230926 | 120900 | 6740149200 | 26000 | 26050 | 26100 | 26000 | 937 |
| 464 | 20230926 | 120800 | 6715756300 | 26000 | 26000 | 26000 | 26000 | 37 |
| 465 | 20230926 | 120700 | 6714794300 | 26000 | 26000 | 26050 | 26000 | 307 |
| 466 | 20230926 | 120600 | 6706799950 | 26000 | 26000 | 26050 | 26000 | 391 |
| 467 | 20230926 | 120500 | 6696620950 | 26000 | 26000 | 26000 | 26000 | 241 |
| 468 | 20230926 | 120400 | 6690354950 | 26000 | 26000 | 26050 | 25950 | 299 |
| 469 | 20230926 | 120300 | 6682577950 | 25950 | 26050 | 26050 | 25950 | 308 |
| 470 | 20230926 | 120200 | 6674559300 | 25950 | 25950 | 26050 | 25950 | 1152 |
| 471 | 20230926 | 120100 | 6644603300 | 25950 | 26000 | 26050 | 25950 | 293 |
| 472 | 20230926 | 120000 | 6636983200 | 26050 | 25950 | 26050 | 25950 | 463 |
| 473 | 20230926 | 115900 | 6624930350 | 25950 | 25950 | 26000 | 25950 | 53 |
| 474 | 20230926 | 115800 | 6623554000 | 25950 | 26000 | 26000 | 25950 | 73 |
| 475 | 20230926 | 115700 | 6621657450 | 26000 | 26000 | 26050 | 26000 | 507 |
| 476 | 20230926 | 115600 | 6608463000 | 26000 | 26000 | 26050 | 26000 | 624 |
| 477 | 20230926 | 115500 | 6592231600 | 26000 | 25950 | 26050 | 25950 | 132 |
| 478 | 20230926 | 115400 | 6588800950 | 25950 | 25950 | 26000 | 25950 | 183 |
| 479 | 20230926 | 115300 | 6584050800 | 25950 | 26000 | 26100 | 25950 | 559 |
| 480 | 20230926 | 115200 | 6569497800 | 26000 | 25950 | 26000 | 25950 | 189 |
| 481 | 20230926 | 115100 | 6564586750 | 25950 | 25950 | 26050 | 25950 | 73 |
| 482 | 20230926 | 115000 | 6562691400 | 26050 | 26000 | 26050 | 25950 | 1618 |
| 483 | 20230926 | 114900 | 6520610050 | 26000 | 26050 | 26100 | 26000 | 604 |
| 484 | 20230926 | 114800 | 6504866350 | 26050 | 26000 | 26100 | 26000 | 122 |
| 485 | 20230926 | 114700 | 6501690500 | 26000 | 26050 | 26100 | 26000 | 220 |
| 486 | 20230926 | 114600 | 6495967800 | 26050 | 26000 | 26100 | 26000 | 731 |
| 487 | 20230926 | 114500 | 6476900900 | 26000 | 26050 | 26050 | 26000 | 427 |
| 488 | 20230926 | 114400 | 6465790500 | 26000 | 26000 | 26050 | 26000 | 299 |
| 489 | 20230926 | 114300 | 6458004650 | 26050 | 26000 | 26050 | 26000 | 219 |
| 490 | 20230926 | 114200 | 6452308000 | 26050 | 26000 | 26050 | 26000 | 449 |
| 491 | 20230926 | 114100 | 6440623500 | 26000 | 25950 | 26000 | 25950 | 161 |
| 492 | 20230926 | 114000 | 6436438050 | 25950 | 26000 | 26000 | 25950 | 308 |
| 493 | 20230926 | 113900 | 6428439700 | 26000 | 25950 | 26050 | 25950 | 486 |
| 494 | 20230926 | 113800 | 6415803900 | 25950 | 26000 | 26000 | 25950 | 405 |
| 495 | 20230926 | 113700 | 6405275350 | 26000 | 25950 | 26000 | 25950 | 301 |
| 496 | 20230926 | 113600 | 6397450350 | 26000 | 26000 | 26050 | 25950 | 286 |
| 497 | 20230926 | 113500 | 6390014200 | 26000 | 26050 | 26100 | 26000 | 290 |
| 498 | 20230926 | 113400 | 6382457300 | 26050 | 26000 | 26050 | 26000 | 321 |
| 499 | 20230926 | 113300 | 6374099400 | 26050 | 26050 | 26050 | 26000 | 338 |
| 500 | 20230926 | 113200 | 6365300100 | 26050 | 26050 | 26100 | 26000 | 379 |
| 501 | 20230926 | 113100 | 6355419550 | 26000 | 26050 | 26100 | 26000 | 417 |
| 502 | 20230926 | 113000 | 6344568100 | 26000 | 26000 | 26050 | 26000 | 313 |
| 503 | 20230926 | 112900 | 6336417550 | 26050 | 26050 | 26050 | 26000 | 157 |
| 504 | 20230926 | 112800 | 6332331950 | 26050 | 26000 | 26150 | 26000 | 698 |
| 505 | 20230926 | 112700 | 6314111700 | 26000 | 26050 | 26050 | 25950 | 2078 |
| 506 | 20230926 | 112600 | 6260116500 | 26100 | 26100 | 26100 | 26100 | 364 |
| 507 | 20230926 | 112500 | 6250616100 | 26150 | 26100 | 26200 | 26100 | 1014 |
| 508 | 20230926 | 112400 | 6224100650 | 26100 | 26200 | 26200 | 26100 | 846 |
| 509 | 20230926 | 112300 | 6201975950 | 26150 | 26150 | 26200 | 26150 | 383 |
| 510 | 20230926 | 112200 | 6191945000 | 26200 | 26150 | 26200 | 26150 | 216 |
| 511 | 20230926 | 112100 | 6186290900 | 26200 | 26150 | 26200 | 26150 | 999 |
| 512 | 20230926 | 112000 | 6160132650 | 26150 | 26200 | 26200 | 26150 | 131 |
| 513 | 20230926 | 111900 | 6156704350 | 26200 | 26200 | 26200 | 26150 | 964 |
| 514 | 20230926 | 111800 | 6131460950 | 26150 | 26100 | 26200 | 26100 | 992 |
| 515 | 20230926 | 111700 | 6105518050 | 26100 | 26150 | 26150 | 26100 | 1055 |
| 516 | 20230926 | 111600 | 6077932400 | 26100 | 26050 | 26100 | 26000 | 964 |
| 517 | 20230926 | 111500 | 6052790000 | 26000 | 26050 | 26100 | 26000 | 1013 |
| 518 | 20230926 | 111400 | 6026400800 | 26050 | 26050 | 26150 | 26050 | 745 |
| 519 | 20230926 | 111300 | 6006952500 | 26050 | 26100 | 26100 | 26050 | 170 |
| 520 | 20230926 | 111200 | 6002519300 | 26100 | 26050 | 26150 | 26050 | 1114 |
| 521 | 20230926 | 111100 | 5973448000 | 26050 | 26050 | 26100 | 25900 | 2121 |
| 522 | 20230926 | 111000 | 5918293300 | 25900 | 25950 | 26000 | 25900 | 3220 |
| 523 | 20230926 | 110900 | 5834587500 | 25950 | 25950 | 26000 | 25850 | 4291 |
| 524 | 20230926 | 110800 | 5723404250 | 26000 | 26000 | 26000 | 25950 | 1337 |
| 525 | 20230926 | 110700 | 5688642500 | 26000 | 26000 | 26050 | 26000 | 276 |
| 526 | 20230926 | 110600 | 5681457050 | 26000 | 25950 | 26050 | 25950 | 1447 |
| 527 | 20230926 | 110500 | 5643836250 | 25950 | 25950 | 26000 | 25950 | 658 |
| 528 | 20230926 | 110400 | 5626759800 | 25950 | 25950 | 25950 | 25950 | 74 |
| 529 | 20230926 | 110300 | 5624839500 | 26000 | 25950 | 26000 | 25900 | 3148 |
| 530 | 20230926 | 110200 | 5543180750 | 26000 | 25900 | 26000 | 25900 | 438 |
| 531 | 20230926 | 110100 | 5531814550 | 25900 | 25900 | 26000 | 25900 | 1027 |
| 532 | 20230926 | 110000 | 5505173950 | 26000 | 26000 | 26000 | 25900 | 1000 |
| 533 | 20230926 | 105900 | 5479228200 | 25950 | 26000 | 26000 | 25950 | 425 |
| 534 | 20230926 | 105800 | 5468199300 | 25950 | 25950 | 26000 | 25900 | 276 |
| 535 | 20230926 | 105700 | 5461037150 | 25900 | 25900 | 26000 | 25900 | 1351 |
| 536 | 20230926 | 105600 | 5426043300 | 26000 | 25900 | 26000 | 25850 | 3321 |
| 537 | 20230926 | 105500 | 5340034350 | 25950 | 26000 | 26000 | 25900 | 2516 |
| 538 | 20230926 | 105400 | 5274739650 | 26000 | 26050 | 26050 | 25950 | 3247 |
| 539 | 20230926 | 105300 | 5190347350 | 26000 | 26050 | 26100 | 26000 | 1205 |
| 540 | 20230926 | 105200 | 5158950250 | 26050 | 26050 | 26050 | 26050 | 134 |
| 541 | 20230926 | 105100 | 5155459550 | 26100 | 26050 | 26100 | 26050 | 218 |
| 542 | 20230926 | 105000 | 5149780050 | 26050 | 26000 | 26100 | 26000 | 249 |
| 543 | 20230926 | 104900 | 5143295750 | 25950 | 26050 | 26050 | 25950 | 2534 |
| 544 | 20230926 | 104800 | 5077422350 | 26050 | 26050 | 26100 | 25950 | 1859 |
| 545 | 20230926 | 104700 | 5029121050 | 25950 | 26100 | 26150 | 25950 | 14390 |
| 546 | 20230926 | 104600 | 4655290950 | 26100 | 26100 | 26200 | 26050 | 544 |
| 547 | 20230926 | 104500 | 4641077550 | 26100 | 26150 | 26200 | 26050 | 2290 |
| 548 | 20230926 | 104400 | 4581336200 | 26100 | 26150 | 26150 | 26100 | 121 |
| 549 | 20230926 | 104300 | 4578173350 | 26150 | 26150 | 26250 | 26100 | 1348 |
| 550 | 20230926 | 104200 | 4542927400 | 26150 | 26150 | 26250 | 26150 | 333 |
| 551 | 20230926 | 104100 | 4534192750 | 26150 | 26150 | 26200 | 26150 | 245 |
| 552 | 20230926 | 104000 | 4527777800 | 26150 | 26250 | 26250 | 26150 | 127 |
| 553 | 20230926 | 103900 | 4524448050 | 26250 | 26200 | 26250 | 26150 | 264 |
| 554 | 20230926 | 103800 | 4517521950 | 26200 | 26150 | 26200 | 26150 | 917 |
| 555 | 20230926 | 103700 | 4493537700 | 26150 | 26200 | 26200 | 26150 | 96 |
| 556 | 20230926 | 103600 | 4491024600 | 26200 | 26250 | 26300 | 26100 | 6185 |
| 557 | 20230926 | 103500 | 4329195500 | 26250 | 26250 | 26350 | 26250 | 412 |
| 558 | 20230926 | 103400 | 4318362950 | 26250 | 26250 | 26250 | 26250 | 62 |
| 559 | 20230926 | 103300 | 4316735450 | 26250 | 26250 | 26300 | 26250 | 68 |
| 560 | 20230926 | 103200 | 4314949850 | 26250 | 26300 | 26350 | 26250 | 409 |
| 561 | 20230926 | 103100 | 4304194050 | 26250 | 26250 | 26300 | 26250 | 348 |
| 562 | 20230926 | 103000 | 4295050900 | 26250 | 26250 | 26350 | 26250 | 1657 |
| 563 | 20230926 | 102900 | 4251471900 | 26250 | 26300 | 26300 | 26200 | 1022 |
| 564 | 20230926 | 102800 | 4224642200 | 26250 | 26200 | 26250 | 26200 | 802 |
| 565 | 20230926 | 102700 | 4203590450 | 26200 | 26200 | 26200 | 26100 | 4909 |
| 566 | 20230926 | 102600 | 4075139750 | 26250 | 26350 | 26350 | 26200 | 983 |
| 567 | 20230926 | 102500 | 4049315150 | 26300 | 26300 | 26300 | 26250 | 987 |
| 568 | 20230926 | 102400 | 4023358550 | 26300 | 26300 | 26400 | 26300 | 877 |
| 569 | 20230926 | 102300 | 4000250050 | 26300 | 26300 | 26300 | 26300 | 64 |
| 570 | 20230926 | 102200 | 3998566850 | 26300 | 26250 | 26300 | 26250 | 630 |
| 571 | 20230926 | 102100 | 3981999200 | 26250 | 26250 | 26350 | 26250 | 1045 |
| 572 | 20230926 | 102000 | 3954521600 | 26250 | 26250 | 26300 | 26250 | 30 |
| 573 | 20230926 | 101900 | 3953733150 | 26250 | 26250 | 26250 | 26250 | 544 |
| 574 | 20230926 | 101800 | 3939453150 | 26250 | 26250 | 26300 | 26250 | 522 |
| 575 | 20230926 | 101700 | 3925738100 | 26250 | 26250 | 26300 | 26250 | 1576 |
| 576 | 20230926 | 101600 | 3884367400 | 26300 | 26300 | 26300 | 26300 | 1273 |
| 577 | 20230926 | 101500 | 3850887500 | 26300 | 26350 | 26350 | 26300 | 247 |
| 578 | 20230926 | 101400 | 3844387500 | 26400 | 26350 | 26400 | 26350 | 513 |
| 579 | 20230926 | 101300 | 3830855850 | 26400 | 26400 | 26400 | 26400 | 527 |
| 580 | 20230926 | 101200 | 3816943050 | 26400 | 26450 | 26450 | 26400 | 247 |
| 581 | 20230926 | 101100 | 3810410650 | 26450 | 26400 | 26450 | 26400 | 986 |
| 582 | 20230926 | 101000 | 3784373700 | 26400 | 26350 | 26400 | 26350 | 845 |
| 583 | 20230926 | 100900 | 3762067100 | 26350 | 26350 | 26400 | 26350 | 241 |
| 584 | 20230926 | 100800 | 3755716050 | 26350 | 26350 | 26350 | 26300 | 408 |
| 585 | 20230926 | 100700 | 3744968500 | 26300 | 26300 | 26350 | 26300 | 410 |
| 586 | 20230926 | 100600 | 3734173350 | 26300 | 26350 | 26350 | 26300 | 181 |
| 587 | 20230926 | 100500 | 3729404050 | 26300 | 26300 | 26300 | 26300 | 474 |
| 588 | 20230926 | 100400 | 3716937850 | 26300 | 26200 | 26300 | 26200 | 327 |
| 589 | 20230926 | 100300 | 3708350300 | 26200 | 26150 | 26250 | 26150 | 583 |
| 590 | 20230926 | 100200 | 3693075750 | 26200 | 26200 | 26200 | 26200 | 102 |
| 591 | 20230926 | 100100 | 3690403350 | 26200 | 26100 | 26200 | 26100 | 102 |
| 592 | 20230926 | 100000 | 3687738250 | 26200 | 26100 | 26200 | 26100 | 569 |
| 593 | 20230926 | 095900 | 3672865500 | 26150 | 26200 | 26200 | 26100 | 258 |
| 594 | 20230926 | 095800 | 3666118650 | 26150 | 26200 | 26200 | 26100 | 1177 |
| 595 | 20230926 | 095700 | 3635368000 | 26150 | 26150 | 26200 | 26100 | 494 |
| 596 | 20230926 | 095600 | 3622441400 | 26100 | 26200 | 26200 | 26100 | 409 |
| 597 | 20230926 | 095500 | 3611746200 | 26150 | 26150 | 26200 | 26150 | 676 |
| 598 | 20230926 | 095400 | 3594057900 | 26150 | 26150 | 26200 | 26100 | 1029 |
| 599 | 20230926 | 095300 | 3567150800 | 26150 | 26050 | 26200 | 26050 | 2186 |
| 600 | 20230926 | 095200 | 3510110700 | 26100 | 26100 | 26100 | 26050 | 778 |
| 601 | 20230926 | 095100 | 3489837500 | 26100 | 26100 | 26100 | 26050 | 1524 |
| 602 | 20230926 | 095000 | 3450133850 | 26100 | 26150 | 26150 | 26050 | 1297 |
| 603 | 20230926 | 094900 | 3416289350 | 26150 | 26150 | 26200 | 26150 | 447 |
| 604 | 20230926 | 094800 | 3404598500 | 26150 | 26100 | 26150 | 26100 | 896 |
| 605 | 20230926 | 094700 | 3381195900 | 26100 | 26150 | 26150 | 26100 | 469 |
| 606 | 20230926 | 094600 | 3368950600 | 26150 | 26100 | 26200 | 26100 | 695 |
| 607 | 20230926 | 094500 | 3350779150 | 26100 | 26150 | 26200 | 26050 | 5558 |
| 608 | 20230926 | 094400 | 3205674550 | 26100 | 26100 | 26150 | 26050 | 1343 |
| 609 | 20230926 | 094300 | 3170654800 | 26050 | 26250 | 26250 | 26050 | 8690 |
| 610 | 20230926 | 094200 | 2943455600 | 26250 | 26200 | 26250 | 26200 | 208 |
| 611 | 20230926 | 094100 | 2938003700 | 26200 | 26250 | 26250 | 26200 | 1177 |
| 612 | 20230926 | 094000 | 2907136150 | 26250 | 26300 | 26350 | 26250 | 813 |
| 613 | 20230926 | 093900 | 2885779300 | 26300 | 26300 | 26350 | 26250 | 810 |
| 614 | 20230926 | 093800 | 2864477900 | 26300 | 26300 | 26300 | 26300 | 949 |
| 615 | 20230926 | 093700 | 2839519200 | 26300 | 26250 | 26300 | 26250 | 557 |
| 616 | 20230926 | 093600 | 2824893050 | 26250 | 26300 | 26350 | 26250 | 1810 |
| 617 | 20230926 | 093500 | 2777301700 | 26350 | 26350 | 26350 | 26300 | 557 |
| 618 | 20230926 | 093400 | 2762649050 | 26350 | 26350 | 26350 | 26350 | 389 |
| 619 | 20230926 | 093300 | 2752398900 | 26350 | 26350 | 26350 | 26300 | 644 |
| 620 | 20230926 | 093200 | 2735440250 | 26350 | 26350 | 26400 | 26300 | 790 |
| 621 | 20230926 | 093100 | 2714633150 | 26350 | 26400 | 26400 | 26350 | 352 |
| 622 | 20230926 | 093000 | 2705355300 | 26450 | 26300 | 26450 | 26300 | 2180 |
| 623 | 20230926 | 092900 | 2647970700 | 26300 | 26250 | 26350 | 26250 | 885 |
| 624 | 20230926 | 092800 | 2624709300 | 26300 | 26300 | 26350 | 26300 | 1656 |
| 625 | 20230926 | 092700 | 2581155850 | 26300 | 26300 | 26350 | 26300 | 2140 |
| 626 | 20230926 | 092600 | 2524792600 | 26300 | 26300 | 26500 | 26300 | 2911 |
| 627 | 20230926 | 092500 | 2448065200 | 26350 | 26350 | 26400 | 26350 | 983 |
| 628 | 20230926 | 092400 | 2422146400 | 26350 | 26350 | 26400 | 26350 | 1011 |
| 629 | 20230926 | 092300 | 2395494950 | 26350 | 26450 | 26500 | 26350 | 1067 |
| 630 | 20230926 | 092200 | 2367293700 | 26450 | 26550 | 26600 | 26450 | 2850 |
| 631 | 20230926 | 092100 | 2291718950 | 26550 | 26550 | 26550 | 26500 | 1325 |
| 632 | 20230926 | 092000 | 2256576900 | 26550 | 26500 | 26550 | 26500 | 2382 |
| 633 | 20230926 | 091900 | 2193449100 | 26450 | 26350 | 26500 | 26350 | 2113 |
| 634 | 20230926 | 091800 | 2137653900 | 26350 | 26350 | 26400 | 26300 | 1258 |
| 635 | 20230926 | 091700 | 2104497400 | 26350 | 26400 | 26450 | 26350 | 1757 |
| 636 | 20230926 | 091600 | 2058093900 | 26400 | 26400 | 26450 | 26400 | 1317 |
| 637 | 20230926 | 091500 | 2023316900 | 26400 | 26250 | 26400 | 26250 | 4557 |
| 638 | 20230926 | 091400 | 1903437400 | 26250 | 26300 | 26300 | 26150 | 3913 |
| 639 | 20230926 | 091300 | 1800834250 | 26250 | 26500 | 26500 | 26250 | 6363 |
| 640 | 20230926 | 091200 | 1633012900 | 26500 | 26500 | 26500 | 26450 | 1416 |
| 641 | 20230926 | 091100 | 1595530850 | 26500 | 26550 | 26650 | 26450 | 6270 |
| 642 | 20230926 | 091000 | 1429178350 | 26600 | 26500 | 26650 | 26500 | 3076 |
| 643 | 20230926 | 090900 | 1347391550 | 26550 | 26450 | 26550 | 26400 | 2007 |
| 644 | 20230926 | 090800 | 1294265150 | 26450 | 26550 | 26550 | 26450 | 4074 |
| 645 | 20230926 | 090700 | 1186482150 | 26450 | 26550 | 26600 | 26450 | 3321 |
| 646 | 20230926 | 090600 | 1098542800 | 26600 | 26450 | 26600 | 26450 | 2841 |
| 647 | 20230926 | 090500 | 1023126500 | 26400 | 26600 | 26600 | 26400 | 3311 |
| 648 | 20230926 | 090400 | 935357150 | 26600 | 26750 | 26750 | 26600 | 5240 |
| 649 | 20230926 | 090300 | 795745350 | 26750 | 26750 | 26750 | 26650 | 1542 |
| 650 | 20230926 | 090200 | 754572550 | 26750 | 26700 | 26750 | 26650 | 1872 |
| 651 | 20230926 | 090100 | 704591150 | 26700 | 26700 | 26750 | 26700 | 3094 |
| 652 | 20230926 | 090000 | 621949500 | 26700 | 26550 | 26800 | 26550 | 23223 |