KissMeData/096630/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	200700	2965900929	1891	1891	1891	1891	6804
3	20240112	200600	2965900929	1891	1891	1891	1891	0
4	20240112	200500	2965900929	1891	1891	1891	1891	0
5	20240112	200400	2965900929	1891	1891	1891	1891	0
6	20240112	200300	2965900929	1891	1891	1891	1891	0
7	20240112	200200	2965900929	1891	1891	1891	1891	0
8	20240112	200100	2965900929	1891	1891	1891	1891	0
9	20240112	200000	2965900929	1891	1891	1891	1891	0
10	20240112	195900	2965900929	1891	1891	1891	1891	0
11	20240112	195800	2965900929	1891	1891	1891	1891	0
12	20240112	195700	2965900929	1891	1891	1891	1891	0
13	20240112	195600	2965900929	1891	1891	1891	1891	0
14	20240112	195500	2965900929	1891	1891	1891	1891	0
15	20240112	195400	2965900929	1891	1891	1891	1891	0
16	20240112	195300	2965900929	1891	1891	1891	1891	0
17	20240112	195200	2965900929	1891	1891	1891	1891	0
18	20240112	195100	2965900929	1891	1891	1891	1891	0
19	20240112	195000	2965900929	1891	1891	1891	1891	0
20	20240112	194900	2965900929	1891	1891	1891	1891	0
21	20240112	194800	2965900929	1891	1891	1891	1891	0
22	20240112	194700	2965900929	1891	1891	1891	1891	0
23	20240112	194600	2965900929	1891	1891	1891	1891	0
24	20240112	194500	2965900929	1891	1891	1891	1891	0
25	20240112	194400	2965900929	1891	1891	1891	1891	0
26	20240112	194300	2965900929	1891	1891	1891	1891	0
27	20240112	194200	2965900929	1891	1891	1891	1891	0
28	20240112	194100	2965900929	1891	1891	1891	1891	0
29	20240112	194000	2965900929	1891	1891	1891	1891	0
30	20240112	193900	2965900929	1891	1891	1891	1891	0
31	20240112	193800	2965900929	1891	1891	1891	1891	0
32	20240112	193700	2965900929	1891	1891	1891	1891	6804
33	20240112	193600	2965900929	1891	1891	1891	1891	0
34	20240112	193500	2965900929	1891	1891	1891	1891	0
35	20240112	193400	2965900929	1891	1891	1891	1891	0
36	20240112	193300	2965900929	1891	1891	1891	1891	0
37	20240112	193200	2965900929	1891	1891	1891	1891	0
38	20240112	193100	2965900929	1891	1891	1891	1891	0
39	20240112	193000	2965900929	1891	1891	1891	1891	0
40	20240112	192900	2965900929	1891	1891	1891	1891	0
41	20240112	192800	2965900929	1891	1891	1891	1891	0
42	20240112	192700	2965900929	1891	1891	1891	1891	0
43	20240112	192600	2965900929	1891	1891	1891	1891	0
44	20240112	192500	2965900929	1891	1891	1891	1891	0
45	20240112	192400	2965900929	1891	1891	1891	1891	0
46	20240112	192300	2965900929	1891	1891	1891	1891	0
47	20240112	192200	2965900929	1891	1891	1891	1891	0
48	20240112	192100	2965900929	1891	1891	1891	1891	0
49	20240112	192000	2965900929	1891	1891	1891	1891	0
50	20240112	191900	2965900929	1891	1891	1891	1891	0
51	20240112	191800	2965900929	1891	1891	1891	1891	0
52	20240112	191700	2965900929	1891	1891	1891	1891	0
53	20240112	191600	2965900929	1891	1891	1891	1891	0
54	20240112	191500	2965900929	1891	1891	1891	1891	0
55	20240112	191400	2965900929	1891	1891	1891	1891	0
56	20240112	191300	2965900929	1891	1891	1891	1891	0
57	20240112	191200	2965900929	1891	1891	1891	1891	0
58	20240112	191100	2965900929	1891	1891	1891	1891	0
59	20240112	191000	2965900929	1891	1891	1891	1891	0
60	20240112	190900	2965900929	1891	1891	1891	1891	0
61	20240112	190800	2965900929	1891	1891	1891	1891	0
62	20240112	190700	2965900929	1891	1891	1891	1891	6804
63	20240112	190600	2965900929	1891	1891	1891	1891	0
64	20240112	190500	2965900929	1891	1891	1891	1891	0
65	20240112	190400	2965900929	1891	1891	1891	1891	0
66	20240112	190300	2965900929	1891	1891	1891	1891	0
67	20240112	190200	2965900929	1891	1891	1891	1891	0
68	20240112	190100	2965900929	1891	1891	1891	1891	0
69	20240112	190000	2965900929	1891	1891	1891	1891	0
70	20240112	185900	2965900929	1891	1891	1891	1891	0
71	20240112	185800	2965900929	1891	1891	1891	1891	0
72	20240112	185700	2965900929	1891	1891	1891	1891	0
73	20240112	185600	2965900929	1891	1891	1891	1891	0
74	20240112	185500	2965900929	1891	1891	1891	1891	0
75	20240112	185400	2965900929	1891	1891	1891	1891	0
76	20240112	185300	2965900929	1891	1891	1891	1891	0
77	20240112	185200	2965900929	1891	1891	1891	1891	0
78	20240112	185100	2965900929	1891	1891	1891	1891	0
79	20240112	185000	2965900929	1891	1891	1891	1891	0
80	20240112	184900	2965900929	1891	1891	1891	1891	0
81	20240112	184800	2965900929	1891	1891	1891	1891	0
82	20240112	184700	2965900929	1891	1891	1891	1891	0
83	20240112	184600	2965900929	1891	1891	1891	1891	0
84	20240112	184500	2965900929	1891	1891	1891	1891	0
85	20240112	184400	2965900929	1891	1891	1891	1891	0
86	20240112	184300	2965900929	1891	1891	1891	1891	0
87	20240112	184200	2965900929	1891	1891	1891	1891	0
88	20240112	184100	2965900929	1891	1891	1891	1891	0
89	20240112	184000	2965900929	1891	1891	1891	1891	0
90	20240112	183900	2965900929	1891	1891	1891	1891	0
91	20240112	183800	2965900929	1891	1891	1891	1891	0
92	20240112	183700	2965900929	1891	1891	1891	1891	6804
93	20240112	183600	2965900929	1891	1891	1891	1891	0
94	20240112	183500	2965900929	1891	1891	1891	1891	0
95	20240112	183400	2965900929	1891	1891	1891	1891	0
96	20240112	183300	2965900929	1891	1891	1891	1891	0
97	20240112	183200	2965900929	1891	1891	1891	1891	0
98	20240112	183100	2965900929	1891	1891	1891	1891	0
99	20240112	183000	2965900929	1891	1891	1891	1891	0
100	20240112	182900	2965900929	1891	1891	1891	1891	0
101	20240112	182800	2965900929	1891	1891	1891	1891	0
102	20240112	182700	2965900929	1891	1891	1891	1891	0
103	20240112	182600	2965900929	1891	1891	1891	1891	0
104	20240112	182500	2965900929	1891	1891	1891	1891	0
105	20240112	182400	2965900929	1891	1891	1891	1891	0
106	20240112	182300	2965900929	1891	1891	1891	1891	0
107	20240112	182200	2965900929	1891	1891	1891	1891	0
108	20240112	182100	2965900929	1891	1891	1891	1891	0
109	20240112	182000	2965900929	1891	1891	1891	1891	0
110	20240112	181900	2965900929	1891	1891	1891	1891	0
111	20240112	181800	2965900929	1891	1891	1891	1891	0
112	20240112	181700	2965900929	1891	1891	1891	1891	0
113	20240112	181600	2965900929	1891	1891	1891	1891	0
114	20240112	181500	2965900929	1891	1891	1891	1891	0
115	20240112	181400	2965900929	1891	1891	1891	1891	0
116	20240112	181300	2965900929	1891	1891	1891	1891	0
117	20240112	181200	2965900929	1891	1891	1891	1891	0
118	20240112	181100	2965900929	1891	1891	1891	1891	0
119	20240112	181000	2965900929	1891	1891	1891	1891	0
120	20240112	180900	2965900929	1891	1891	1891	1891	0
121	20240112	180800	2965900929	1891	1891	1891	1891	0
122	20240112	180700	2965900929	1891	1891	1891	1891	6804
123	20240112	180600	2965900929	1891	1891	1891	1891	0
124	20240112	180500	2965900929	1891	1891	1891	1891	0
125	20240112	180400	2965900929	1891	1891	1891	1891	0
126	20240112	180300	2965900929	1891	1891	1891	1891	0
127	20240112	180200	2965900929	1891	1891	1891	1891	0
128	20240112	180100	2965900929	1891	1891	1891	1891	0
129	20240112	180000	2965900929	1891	1891	1891	1891	0
130	20240112	175900	2965900929	1891	1891	1891	1891	0
131	20240112	175800	2965900929	1891	1891	1891	1891	0
132	20240112	175700	2965900929	1891	1891	1891	1891	0
133	20240112	175600	2965900929	1891	1891	1891	1891	0
134	20240112	175500	2965900929	1891	1891	1891	1891	0
135	20240112	175400	2965900929	1891	1891	1891	1891	0
136	20240112	175300	2965900929	1891	1891	1891	1891	0
137	20240112	175200	2965900929	1891	1891	1891	1891	0
138	20240112	175100	2965900929	1891	1891	1891	1891	0
139	20240112	175000	2965900929	1891	1891	1891	1891	0
140	20240112	174900	2965900929	1891	1891	1891	1891	0
141	20240112	174800	2965900929	1891	1891	1891	1891	0
142	20240112	174700	2965900929	1891	1891	1891	1891	0
143	20240112	174600	2965900929	1891	1891	1891	1891	0
144	20240112	174500	2965900929	1891	1891	1891	1891	0
145	20240112	174400	2965900929	1891	1891	1891	1891	0
146	20240112	174300	2965900929	1891	1891	1891	1891	0
147	20240112	174200	2965900929	1891	1891	1891	1891	0
148	20240112	174100	2965900929	1891	1891	1891	1891	0
149	20240112	174000	2965900929	1891	1891	1891	1891	0
150	20240112	173900	2965900929	1891	1891	1891	1891	0
151	20240112	173800	2965900929	1891	1891	1891	1891	0
152	20240112	173700	2965900929	1891	1891	1891	1891	6804
153	20240112	173600	2965900929	1891	1891	1891	1891	0
154	20240112	173500	2965900929	1891	1891	1891	1891	0
155	20240112	173400	2965900929	1891	1891	1891	1891	0
156	20240112	173300	2965900929	1891	1891	1891	1891	0
157	20240112	173200	2965900929	1891	1891	1891	1891	0
158	20240112	173100	2965900929	1891	1891	1891	1891	0
159	20240112	173000	2965900929	1891	1891	1891	1891	0
160	20240112	172900	2965900929	1891	1891	1891	1891	0
161	20240112	172800	2965900929	1891	1891	1891	1891	0
162	20240112	172700	2965900929	1891	1891	1891	1891	0
163	20240112	172600	2965900929	1891	1891	1891	1891	0
164	20240112	172500	2965900929	1891	1891	1891	1891	0
165	20240112	172400	2965900929	1891	1891	1891	1891	0
166	20240112	172300	2965900929	1891	1891	1891	1891	0
167	20240112	172200	2965900929	1891	1891	1891	1891	0
168	20240112	172100	2965900929	1891	1891	1891	1891	0
169	20240112	172000	2965900929	1891	1891	1891	1891	0
170	20240112	171900	2965900929	1891	1891	1891	1891	0
171	20240112	171800	2965900929	1891	1891	1891	1891	0
172	20240112	171700	2965900929	1891	1891	1891	1891	0
173	20240112	171600	2965900929	1891	1891	1891	1891	0
174	20240112	171500	2965900929	1891	1891	1891	1891	0
175	20240112	171400	2965900929	1891	1891	1891	1891	0
176	20240112	171300	2965900929	1891	1891	1891	1891	0
177	20240112	171200	2965900929	1891	1891	1891	1891	0
178	20240112	171100	2965900929	1891	1891	1891	1891	0
179	20240112	171000	2965900929	1891	1891	1891	1891	0
180	20240112	170900	2965900929	1891	1891	1891	1891	0
181	20240112	170800	2965900929	1891	1891	1891	1891	0
182	20240112	170700	2965900929	1891	1891	1891	1891	6804
183	20240112	170600	2965900929	1891	1891	1891	1891	0
184	20240112	170500	2965900929	1891	1891	1891	1891	0
185	20240112	170400	2965900929	1891	1891	1891	1891	0
186	20240112	170300	2965900929	1891	1891	1891	1891	0
187	20240112	170200	2965900929	1891	1891	1891	1891	0
188	20240112	170100	2965900929	1891	1891	1891	1891	0
189	20240112	170000	2965900929	1891	1891	1891	1891	0
190	20240112	165900	2965900929	1891	1891	1891	1891	0
191	20240112	165800	2965900929	1891	1891	1891	1891	0
192	20240112	165700	2965900929	1891	1891	1891	1891	0
193	20240112	165600	2965900929	1891	1891	1891	1891	0
194	20240112	165500	2965900929	1891	1891	1891	1891	0
195	20240112	165400	2965900929	1891	1891	1891	1891	0
196	20240112	165300	2965900929	1891	1891	1891	1891	0
197	20240112	165200	2965900929	1891	1891	1891	1891	0
198	20240112	165100	2965900929	1891	1891	1891	1891	0
199	20240112	165000	2965900929	1891	1891	1891	1891	0
200	20240112	164900	2965900929	1891	1891	1891	1891	0
201	20240112	164800	2965900929	1891	1891	1891	1891	0
202	20240112	164700	2965900929	1891	1891	1891	1891	0
203	20240112	164600	2965900929	1891	1891	1891	1891	0
204	20240112	164500	2965900929	1891	1891	1891	1891	0
205	20240112	164400	2965900929	1891	1891	1891	1891	0
206	20240112	164300	2965900929	1891	1891	1891	1891	0
207	20240112	164200	2965900929	1891	1891	1891	1891	0
208	20240112	164100	2965900929	1891	1891	1891	1891	0
209	20240112	164000	2965900929	1891	1891	1891	1891	0
210	20240112	163900	2965900929	1891	1891	1891	1891	0
211	20240112	163800	2965900929	1891	1891	1891	1891	0
212	20240112	163700	2965900929	1891	1891	1891	1891	6804
213	20240112	163600	2965900929	1891	1891	1891	1891	0
214	20240112	163500	2965900929	1891	1891	1891	1891	0
215	20240112	163400	2965900929	1891	1891	1891	1891	0
216	20240112	163300	2965900929	1891	1891	1891	1891	0
217	20240112	163200	2965900929	1891	1891	1891	1891	0
218	20240112	163100	2965900929	1891	1891	1891	1891	0
219	20240112	163000	2965900929	1891	1891	1891	1891	0
220	20240112	162900	2965900929	1891	1891	1891	1891	0
221	20240112	162800	2965900929	1891	1891	1891	1891	0
222	20240112	162700	2965900929	1891	1891	1891	1891	0
223	20240112	162600	2965900929	1891	1891	1891	1891	0
224	20240112	162500	2965900929	1891	1891	1891	1891	0
225	20240112	162400	2965900929	1891	1891	1891	1891	0
226	20240112	162300	2965900929	1891	1891	1891	1891	0
227	20240112	162200	2965900929	1891	1891	1891	1891	0
228	20240112	162100	2965900929	1891	1891	1891	1891	0
229	20240112	162000	2965900929	1891	1891	1891	1891	0
230	20240112	161900	2965900929	1891	1891	1891	1891	0
231	20240112	161800	2965900929	1891	1891	1891	1891	0
232	20240112	161700	2965900929	1891	1891	1891	1891	0
233	20240112	161600	2965900929	1891	1891	1891	1891	0
234	20240112	161500	2965900929	1891	1891	1891	1891	0
235	20240112	161400	2965900929	1891	1891	1891	1891	0
236	20240112	161300	2965900929	1891	1891	1891	1891	0
237	20240112	161200	2965900929	1891	1891	1891	1891	0
238	20240112	161100	2965900929	1891	1891	1891	1891	0
239	20240112	161000	2965900929	1891	1891	1891	1891	0
240	20240112	160900	2965900929	1891	1891	1891	1891	0
241	20240112	160800	2965900929	1891	1891	1891	1891	0
242	20240112	160700	2965900929	1891	1891	1891	1891	6804
243	20240112	160600	2965900929	1891	1891	1891	1891	0
244	20240112	160500	2965900929	1891	1891	1891	1891	0
245	20240112	160400	2965900929	1891	1891	1891	1891	0
246	20240112	160300	2965900929	1891	1891	1891	1891	0
247	20240112	160200	2965900929	1891	1891	1891	1891	0
248	20240112	160100	2965900929	1891	1891	1891	1891	0
249	20240112	160000	2965900929	1891	1891	1891	1891	0
250	20240112	155900	2965900929	1891	1891	1891	1891	0
251	20240112	155800	2965900929	1891	1891	1891	1891	0
252	20240112	155700	2965900929	1891	1891	1891	1891	0
253	20240112	155600	2965900929	1891	1891	1891	1891	0
254	20240112	155500	2965900929	1891	1891	1891	1891	0
255	20240112	155400	2965900929	1891	1891	1891	1891	0
256	20240112	155300	2965900929	1891	1891	1891	1891	0
257	20240112	155200	2965900929	1891	1891	1891	1891	0
258	20240112	155100	2965900929	1891	1891	1891	1891	0
259	20240112	155000	2965900929	1891	1891	1891	1891	0
260	20240112	154900	2965900929	1891	1891	1891	1891	0
261	20240112	154800	2965900929	1891	1891	1891	1891	0
262	20240112	154700	2965900929	1891	1891	1891	1891	0
263	20240112	154600	2965900929	1891	1891	1891	1891	0
264	20240112	154500	2965900929	1891	1891	1891	1891	0
265	20240112	154400	2965900929	1891	1891	1891	1891	0
266	20240112	154300	2965900929	1891	1891	1891	1891	0
267	20240112	154200	2965900929	1891	1891	1891	1891	0
268	20240112	154100	2965900929	1891	1891	1891	1891	0
269	20240112	154000	2965900929	1891	1891	1891	1891	0
270	20240112	153900	2965900929	1891	1891	1891	1891	0
271	20240112	153800	2965900929	1891	1891	1891	1891	0
272	20240112	153700	2965900929	1891	1891	1891	1891	6804
273	20240112	153600	2965900929	1891	1891	1891	1891	0
274	20240112	153500	2965900929	1891	1891	1891	1891	0
275	20240112	153400	2965900929	1891	1891	1891	1891	0
276	20240112	153300	2965900929	1891	1891	1891	1891	0
277	20240112	153200	2965900929	1891	1891	1891	1891	0
278	20240112	153100	2965900929	1891	1891	1891	1891	0
279	20240112	153000	2965900929	1891	1891	1891	1891	6804
280	20240112	152900	2953034565	1891	1891	1891	1891	0
281	20240112	152800	2953034565	1891	1891	1891	1891	0
282	20240112	152700	2953034565	1891	1891	1891	1891	0
283	20240112	152600	2953034565	1891	1891	1891	1891	0
284	20240112	152500	2953034565	1891	1891	1891	1891	0
285	20240112	152400	2953034565	1891	1891	1891	1891	0
286	20240112	152300	2953034565	1891	1891	1891	1891	0
287	20240112	152200	2953034565	1891	1891	1891	1891	0
288	20240112	152100	2953034565	1891	1891	1891	1891	0
289	20240112	152000	2953034565	1891	1891	1891	1891	0
290	20240112	151900	2953034565	1891	1891	1893	1891	3729
291	20240112	151800	2945982980	1891	1893	1893	1891	3744
292	20240112	151700	2938903010	1893	1894	1894	1891	4343
293	20240112	151600	2930679635	1894	1894	1894	1890	7497
294	20240112	151500	2916480645	1894	1894	1894	1894	155
295	20240112	151400	2916187075	1890	1894	1895	1890	7137
296	20240112	151300	2902685358	1895	1895	1895	1895	0
297	20240112	151200	2902685358	1895	1895	1895	1895	0
298	20240112	151100	2902685358	1895	1893	1895	1893	1372
299	20240112	151000	2900088022	1895	1896	1896	1892	576
300	20240112	150900	2898997890	1896	1896	1896	1896	1021
301	20240112	150800	2897062074	1896	1894	1896	1894	5
302	20240112	150700	2897052599	1890	1897	1897	1890	1289
303	20240112	150600	2894609389	1897	1890	1897	1890	351
304	20240112	150500	2893944592	1890	1897	1897	1890	2076
305	20240112	150400	2890019902	1892	1892	1892	1892	68
306	20240112	150300	2889891246	1897	1892	1897	1892	14005
307	20240112	150200	2863391261	1892	1899	1899	1892	542
308	20240112	150100	2862362045	1899	1894	1899	1891	2214
309	20240112	150000	2858166167	1894	1889	1894	1888	33952
310	20240112	145900	2793985632	1889	1890	1890	1889	2323
311	20240112	145800	2789595722	1890	1889	1890	1889	123
312	20240112	145700	2789363274	1889	1889	1889	1889	538
313	20240112	145600	2788346992	1890	1891	1891	1890	2880
314	20240112	145500	2782903440	1891	1892	1892	1891	510
315	20240112	145400	2781938530	1890	1890	1890	1890	500
316	20240112	145300	2780993530	1890	1890	1890	1890	1500
317	20240112	145200	2778158530	1890	1890	1893	1890	882
318	20240112	145100	2776491400	1890	1892	1893	1890	519
319	20240112	145000	2775509547	1892	1890	1892	1890	1886
320	20240112	144900	2771943245	1892	1891	1892	1890	7108
321	20240112	144800	2758508665	1891	1892	1892	1891	2824
322	20240112	144700	2753168157	1892	1892	1892	1891	715
323	20240112	144600	2751815977	1893	1893	1893	1893	62
324	20240112	144500	2751698611	1893	1893	1893	1893	305
325	20240112	144400	2751121246	1893	1893	1893	1892	1039
326	20240112	144300	2749155431	1893	1893	1893	1893	1921
327	20240112	144200	2745518978	1892	1892	1892	1892	1000
328	20240112	144100	2743626978	1894	1894	1894	1894	408
329	20240112	144000	2742854226	1894	1893	1894	1893	2827
330	20240112	143900	2737502665	1893	1893	1893	1893	2123
331	20240112	143800	2733483826	1893	1894	1894	1893	75
332	20240112	143700	2733341789	1894	1896	1896	1894	3071
333	20240112	143600	2727523299	1895	1896	1896	1895	15
334	20240112	143500	2727494869	1896	1897	1897	1896	924
335	20240112	143400	2725742276	1898	1898	1898	1897	679
336	20240112	143300	2724453800	1898	1899	1899	1898	248
337	20240112	143200	2723982895	1898	1899	1899	1898	28
338	20240112	143100	2723929733	1899	1897	1899	1897	456
339	20240112	143000	2723064091	1897	1897	1897	1897	539
340	20240112	142900	2722041608	1897	1893	1897	1893	2922
341	20240112	142800	2716502436	1893	1893	1893	1893	0
342	20240112	142700	2716502436	1893	1896	1896	1890	21481
343	20240112	142600	2675880498	1897	1894	1897	1894	60
344	20240112	142500	2675766708	1896	1894	1896	1894	3157
345	20240112	142400	2669784103	1894	1895	1895	1893	3512
346	20240112	142300	2663131572	1890	1892	1892	1890	8000
347	20240112	142200	2648009145	1892	1892	1892	1892	647
348	20240112	142100	2646785021	1890	1892	1892	1890	1853
349	20240112	142000	2643281760	1892	1891	1895	1891	1373
350	20240112	141900	2640684142	1890	1890	1890	1890	2217
351	20240112	141800	2636494012	1890	1891	1891	1890	1382
352	20240112	141700	2633880652	1892	1892	1892	1892	10
353	20240112	141600	2633861732	1892	1891	1892	1891	523
354	20240112	141500	2632872736	1891	1891	1891	1891	60
355	20240112	141400	2632759276	1890	1890	1891	1890	2317
356	20240112	141300	2628379296	1891	1890	1891	1890	919
357	20240112	141200	2626641561	1890	1887	1890	1887	989
358	20240112	141100	2624772540	1887	1888	1888	1887	10
359	20240112	141000	2624753665	1887	1887	1887	1887	1
360	20240112	140900	2624751778	1890	1890	1890	1890	4
361	20240112	140800	2624744218	1886	1886	1886	1886	313
362	20240112	140700	2624153900	1886	1886	1886	1886	3736
363	20240112	140600	2617107804	1886	1887	1887	1886	500
364	20240112	140500	2616164714	1886	1886	1886	1886	1001
365	20240112	140400	2614276828	1885	1885	1885	1885	7661
366	20240112	140300	2599835843	1885	1885	1885	1885	5719
367	20240112	140200	2589055528	1884	1892	1892	1884	609
368	20240112	140100	2587908032	1892	1884	1892	1884	1167
369	20240112	140000	2585709396	1884	1885	1885	1884	609
370	20240112	135900	2584561540	1885	1885	1890	1885	2074
371	20240112	135800	2580652000	1884	1884	1884	1884	51
372	20240112	135700	2580555916	1895	1884	1895	1884	5135
373	20240112	135600	2570867280	1883	1882	1883	1882	622
374	20240112	135500	2569696095	1882	1883	1883	1882	5883
375	20240112	135400	2558624259	1883	1885	1885	1883	6273
376	20240112	135300	2546809176	1884	1884	1884	1884	4500
377	20240112	135200	2538331176	1884	1886	1886	1884	4484
378	20240112	135100	2529879372	1886	1886	1886	1886	159
379	20240112	135000	2529579498	1887	1885	1887	1883	2506
380	20240112	134900	2524852302	1885	1886	1886	1884	14905
381	20240112	134800	2496767253	1887	1887	1887	1887	1295
382	20240112	134700	2494323588	1887	1888	1888	1887	553
383	20240112	134600	2493280076	1888	1885	1888	1885	3794
384	20240112	134500	2486122899	1886	1885	1886	1885	2103
385	20240112	134400	2482158589	1885	1886	1886	1885	2697
386	20240112	134300	2477074449	1888	1885	1888	1885	1045
387	20240112	134200	2475104526	1885	1886	1886	1885	469
388	20240112	134100	2474220319	1886	1888	1888	1886	24000
389	20240112	134000	2428955414	1887	1887	1887	1887	100
390	20240112	133900	2428766714	1887	1891	1891	1887	10305
391	20240112	133800	2409321142	1891	1891	1891	1891	1
392	20240112	133700	2409319251	1888	1888	1888	1888	4241
393	20240112	133600	2401312243	1888	1887	1888	1887	5250
394	20240112	133500	2391405243	1887	1890	1891	1887	32294
395	20240112	133400	2330411438	1891	1892	1892	1891	1316
396	20240112	133300	2327922877	1892	1893	1893	1892	1255
397	20240112	133200	2325548415	1893	1893	1893	1893	284
398	20240112	133100	2325010803	1893	1893	1893	1891	1220
399	20240112	133000	2322701345	1893	1893	1893	1893	0
400	20240112	132900	2322701345	1893	1890	1893	1890	1951
401	20240112	132800	2319011852	1894	1894	1894	1889	3004
402	20240112	132700	2313337276	1889	1889	1891	1889	8596
403	20240112	132600	2297092305	1890	1890	1891	1890	4004
404	20240112	132500	2289523245	1890	1890	1891	1890	3234
405	20240112	132400	2283409666	1890	1891	1891	1890	1470
406	20240112	132300	2280630251	1891	1892	1892	1891	7290
407	20240112	132200	2266841941	1892	1894	1894	1892	14471
408	20240112	132100	2239450481	1895	1895	1895	1895	106
409	20240112	132000	2239249611	1895	1895	1895	1895	250
410	20240112	131900	2238775861	1895	1894	1895	1894	801
411	20240112	131800	2237258626	1894	1895	1895	1894	2403
412	20240112	131700	2232706542	1895	1895	1895	1895	22
413	20240112	131600	2232664852	1895	1895	1895	1894	1990
414	20240112	131500	2228893852	1894	1894	1894	1894	703
415	20240112	131400	2227562370	1894	1894	1895	1894	2456
416	20240112	131300	2222910666	1895	1895	1895	1894	2116
417	20240112	131200	2218900847	1895	1895	1895	1895	5940
418	20240112	131100	2207644547	1895	1896	1896	1895	628
419	20240112	131000	2206453937	1896	1896	1896	1895	1379
420	20240112	130900	2203840231	1896	1897	1897	1895	332
421	20240112	130800	2203210964	1896	1898	1898	1896	571
422	20240112	130700	2202128269	1898	1898	1898	1898	1466
423	20240112	130600	2199345801	1900	1900	1900	1900	0
424	20240112	130500	2199345801	1900	1900	1900	1898	3504
425	20240112	130400	2192694801	1900	1900	1900	1900	50
426	20240112	130300	2192599801	1900	1898	1900	1898	884
427	20240112	130200	2190921911	1898	1898	1898	1898	1149
428	20240112	130100	2188741109	1898	1895	1898	1895	4310
429	20240112	130000	2180573429	1895	1896	1896	1895	657
430	20240112	125900	2179328202	1895	1899	1899	1895	7559
431	20240112	125800	2164994747	1900	1900	1900	1899	781
432	20240112	125700	2163511400	1900	1898	1900	1898	272
433	20240112	125600	2162995124	1898	1899	1899	1898	200
434	20240112	125500	2162615508	1897	1900	1900	1897	1003
435	20240112	125400	2160712654	1900	1901	1901	1900	3599
436	20240112	125300	2153873465	1901	1901	1901	1901	0
437	20240112	125200	2153873465	1901	1901	1901	1901	1216
438	20240112	125100	2151561849	1901	1901	1901	1901	802
439	20240112	125000	2150037247	1901	1900	1901	1900	1951
440	20240112	124900	2146329347	1900	1900	1900	1896	1826
441	20240112	124800	2142861947	1896	1900	1900	1896	5
442	20240112	124700	2142852463	1895	1898	1898	1895	2500
443	20240112	124600	2138113442	1900	1900	1900	1900	34
444	20240112	124500	2138048842	1902	1902	1902	1902	82
445	20240112	124400	2137892878	1902	1896	1903	1895	2294
446	20240112	124300	2133545287	1895	1897	1903	1895	2238
447	20240112	124200	2129301186	1897	1902	1902	1897	3618
448	20240112	124100	2122425914	1903	1902	1905	1902	394
449	20240112	124000	2121676507	1905	1905	1905	1905	0
450	20240112	123900	2121676507	1905	1902	1905	1901	106
451	20240112	123800	2121474967	1901	1907	1907	1901	1177
452	20240112	123700	2119235594	1904	1906	1906	1904	2220
453	20240112	123600	2115005666	1907	1907	1907	1907	338
454	20240112	123500	2114361100	1907	1908	1908	1907	1162
455	20240112	123400	2112145006	1908	1909	1910	1908	2788
456	20240112	123300	2106825037	1909	1909	1909	1909	132
457	20240112	123200	2106573049	1909	1912	1912	1909	2618
458	20240112	123100	2101572226	1911	1911	1911	1911	640
459	20240112	123000	2100349186	1912	1912	1912	1912	209
460	20240112	122900	2099949578	1912	1912	1912	1912	2101
461	20240112	122800	2095932466	1913	1913	1913	1913	1417
462	20240112	122700	2093221745	1915	1913	1915	1913	2163
463	20240112	122600	2089083922	1914	1915	1915	1914	105
464	20240112	122500	2088882947	1915	1915	1915	1915	100
465	20240112	122400	2088691447	1915	1915	1915	1915	0
466	20240112	122300	2088691447	1915	1915	1915	1915	2
467	20240112	122200	2088687617	1915	1916	1917	1915	2114
468	20240112	122100	2084639252	1917	1917	1917	1917	0
469	20240112	122000	2084639252	1917	1916	1917	1913	7561
470	20240112	121900	2070154237	1917	1914	1917	1914	1766
471	20240112	121800	2066772284	1913	1913	1913	1913	736
472	20240112	121700	2065364316	1915	1915	1915	1915	9
473	20240112	121600	2065347081	1915	1913	1915	1913	10001
474	20240112	121500	2046199195	1913	1914	1914	1913	3306
475	20240112	121400	2039872011	1914	1913	1914	1913	1857
476	20240112	121300	2036318743	1913	1914	1914	1913	539
477	20240112	121200	2035287631	1914	1912	1914	1912	493
478	20240112	121100	2034344839	1913	1913	1913	1913	400
479	20240112	121000	2033579639	1914	1914	1915	1914	590
480	20240112	120900	2032450290	1915	1916	1916	1915	526
481	20240112	120800	2031442984	1917	1913	1917	1913	6917
482	20240112	120700	2018188797	1913	1912	1913	1912	3066
483	20240112	120600	2012324992	1912	1910	1912	1910	1340
484	20240112	120500	2009764191	1911	1911	1911	1906	302
485	20240112	120400	2009187568	1912	1912	1912	1912	770
486	20240112	120300	2007715328	1913	1905	1913	1905	4031
487	20240112	120200	2000025486	1907	1903	1907	1903	9635
488	20240112	120100	1981681872	1900	1900	1900	1900	7604
489	20240112	120000	1967234272	1900	1900	1900	1899	442
490	20240112	115900	1966394908	1899	1900	1900	1899	335
491	20240112	115800	1965758643	1900	1900	1900	1900	41
492	20240112	115700	1965680743	1900	1903	1903	1900	993
493	20240112	115600	1963793630	1901	1901	1903	1901	1247
494	20240112	115500	1961423081	1902	1903	1903	1902	1500
495	20240112	115400	1958569881	1904	1904	1904	1904	20
496	20240112	115300	1958531801	1904	1904	1904	1903	1108
497	20240112	115200	1956422369	1904	1904	1904	1904	0
498	20240112	115100	1956422369	1904	1903	1904	1903	3352
499	20240112	115000	1950040311	1904	1902	1904	1901	1176
500	20240112	114900	1947801680	1902	1903	1904	1902	2142
501	20240112	114800	1943725297	1903	1903	1903	1903	32
502	20240112	114700	1943664401	1903	1901	1903	1901	1577
503	20240112	114600	1940664243	1901	1899	1901	1898	2226
504	20240112	114500	1936435115	1900	1898	1900	1898	33
505	20240112	114400	1936372419	1898	1895	1898	1895	2021
506	20240112	114300	1932539280	1895	1896	1896	1895	1728
507	20240112	114200	1929264623	1896	1897	1897	1896	2153
508	20240112	114100	1925182220	1897	1897	1898	1897	670
509	20240112	114000	1923910860	1898	1896	1898	1896	958
510	20240112	113900	1922094042	1898	1898	1898	1898	997
511	20240112	113800	1920201736	1898	1898	1898	1898	70
512	20240112	113700	1920068876	1898	1895	1899	1895	1319
513	20240112	113600	1917569267	1895	1900	1900	1895	1930
514	20240112	113500	1913906707	1900	1900	1900	1900	355
515	20240112	113400	1913232207	1900	1892	1900	1892	3608
516	20240112	113300	1906395711	1892	1893	1893	1892	1303
517	20240112	113200	1903930402	1892	1892	1892	1892	0
518	20240112	113100	1903930402	1892	1892	1892	1892	0
519	20240112	113000	1903930402	1892	1898	1898	1892	1757
520	20240112	112900	1900604413	1893	1896	1900	1893	1157
521	20240112	112800	1898409682	1893	1893	1893	1893	877
522	20240112	112700	1896749521	1892	1893	1897	1892	2142
523	20240112	112600	1892694089	1892	1892	1892	1892	1212
524	20240112	112500	1890400985	1891	1892	1892	1891	1806
525	20240112	112400	1886985034	1892	1893	1893	1892	596
526	20240112	112300	1885856831	1893	1891	1893	1891	5108
527	20240112	112200	1876191343	1891	1888	1891	1888	1581
528	20240112	112100	1873205705	1888	1887	1888	1886	12926
529	20240112	112000	1848802957	1886	1888	1888	1886	3970
530	20240112	111900	1841312464	1891	1891	1891	1886	11351
531	20240112	111800	1819875788	1890	1892	1892	1890	16651
532	20240112	111700	1788388137	1892	1893	1893	1892	5208
533	20240112	111600	1778534565	1892	1894	1894	1892	3416
534	20240112	111500	1772070418	1894	1893	1894	1893	2620
535	20240112	111400	1767109336	1893	1893	1893	1892	2248
536	20240112	111300	1762854219	1893	1893	1894	1893	7650
537	20240112	111200	1748372649	1893	1893	1894	1893	1869
538	20240112	111100	1744834019	1893	1894	1897	1893	15683
539	20240112	111000	1715136926	1895	1900	1900	1895	5219
540	20240112	110900	1705241527	1900	1902	1903	1896	51633
541	20240112	110800	1607119977	1902	1903	1903	1902	2351
542	20240112	110700	1602648366	1901	1903	1903	1901	7255
543	20240112	110600	1588848114	1902	1903	1904	1902	6086
544	20240112	110500	1577268283	1903	1904	1904	1903	2587
545	20240112	110400	1572344482	1904	1907	1907	1903	12314
546	20240112	110300	1548887856	1906	1907	1907	1906	8119
547	20240112	110200	1533408562	1907	1908	1908	1907	1967
548	20240112	110100	1529657213	1907	1910	1910	1907	4508
549	20240112	110000	1521054428	1909	1909	1909	1909	484
550	20240112	105900	1520130472	1908	1913	1913	1908	33273
551	20240112	105800	1456564471	1913	1914	1914	1913	3506
552	20240112	105700	1449854688	1914	1917	1917	1914	5948
553	20240112	105600	1438465274	1917	1918	1918	1915	1258
554	20240112	105500	1436055023	1915	1917	1919	1915	2978
555	20240112	105400	1430349922	1917	1920	1921	1917	1802
556	20240112	105300	1426892352	1918	1918	1918	1918	3245
557	20240112	105200	1420668442	1918	1922	1922	1918	2523
558	20240112	105100	1415827712	1920	1922	1923	1919	1641
559	20240112	105000	1412676057	1922	1925	1925	1920	2966
560	20240112	104900	1406977112	1925	1925	1925	1925	118
561	20240112	104800	1406749962	1926	1926	1926	1926	51
562	20240112	104700	1406651736	1926	1926	1926	1926	10
563	20240112	104600	1406632476	1927	1926	1927	1926	146
564	20240112	104500	1406351183	1921	1926	1926	1921	965
565	20240112	104400	1404496738	1923	1923	1923	1923	2201
566	20240112	104300	1400264215	1923	1923	1923	1923	0
567	20240112	104200	1400264215	1923	1921	1923	1921	3801
568	20240112	104100	1392957552	1921	1920	1921	1920	1768
569	20240112	104000	1389562942	1916	1917	1917	1916	533
570	20240112	103900	1388541186	1916	1917	1917	1916	820
571	20240112	103800	1386970065	1917	1915	1917	1915	1855
572	20240112	103700	1383417708	1916	1916	1916	1915	4335
573	20240112	103600	1375113502	1916	1916	1916	1916	1323
574	20240112	103500	1372578634	1917	1921	1921	1916	6737
575	20240112	103400	1359656465	1921	1921	1922	1921	300
576	20240112	103300	1359080069	1921	1921	1923	1921	698
577	20240112	103200	1357739011	1921	1921	1921	1918	734
578	20240112	103100	1356330828	1923	1923	1923	1923	0
579	20240112	103000	1356330828	1923	1924	1924	1923	1119
580	20240112	102900	1354178891	1926	1925	1926	1925	813
581	20240112	102800	1352613054	1927	1923	1927	1923	606
582	20240112	102700	1351447001	1923	1917	1923	1917	353
583	20240112	102600	1350768194	1917	1916	1923	1916	2442
584	20240112	102500	1346087303	1916	1920	1920	1916	2200
585	20240112	102400	1341870963	1920	1921	1922	1920	2597
586	20240112	102300	1336881432	1921	1921	1921	1920	1100
587	20240112	102200	1334768523	1921	1921	1921	1921	49
588	20240112	102100	1334674394	1921	1917	1921	1917	12975
589	20240112	102000	1309768938	1915	1914	1915	1912	1839
590	20240112	101900	1306247468	1912	1914	1914	1912	1003
591	20240112	101800	1304329532	1911	1911	1911	1911	1830
592	20240112	101700	1300832402	1911	1912	1912	1911	145
593	20240112	101600	1300555306	1911	1911	1915	1911	5642
594	20240112	101500	1289763135	1911	1911	1911	1910	3976
595	20240112	101400	1282166933	1911	1911	1911	1910	2967
596	20240112	101300	1276497496	1911	1911	1911	1910	7212
597	20240112	101200	1262715384	1912	1914	1914	1911	10754
598	20240112	101100	1242153524	1914	1915	1915	1912	1600
599	20240112	101000	1239091836	1915	1915	1915	1915	6
600	20240112	100900	1239080346	1915	1912	1915	1911	2429
601	20240112	100800	1234436955	1912	1915	1915	1912	814
602	20240112	100700	1232879449	1911	1911	1911	1910	1371
603	20240112	100600	1230260620	1911	1911	1912	1911	5824
604	20240112	100500	1219130906	1915	1915	1915	1915	3315
605	20240112	100400	1212782681	1915	1914	1915	1910	19856
606	20240112	100300	1174814908	1914	1914	1919	1914	2773
607	20240112	100200	1169504561	1914	1920	1920	1913	2902
608	20240112	100100	1163949455	1913	1914	1915	1913	11369
609	20240112	100000	1142189628	1915	1914	1920	1914	1547
610	20240112	095900	1139227598	1914	1915	1915	1913	9740
611	20240112	095800	1120580517	1913	1913	1915	1912	2437
612	20240112	095700	1115918371	1912	1914	1914	1910	3493
613	20240112	095600	1109241558	1914	1915	1915	1910	11969
614	20240112	095500	1086351025	1915	1921	1921	1915	10776
615	20240112	095400	1065691543	1921	1921	1921	1921	1506
616	20240112	095300	1062798517	1920	1929	1929	1915	22720
617	20240112	095200	1019151949	1929	1937	1937	1925	10823
618	20240112	095100	998268583	1937	1937	1937	1934	744
619	20240112	095000	996829056	1937	1935	1939	1935	7874
620	20240112	094900	981577793	1937	1936	1937	1935	3065
621	20240112	094800	975642549	1935	1929	1935	1929	19097
622	20240112	094700	938758010	1930	1930	1930	1930	3342
623	20240112	094600	932307950	1930	1930	1931	1929	767
624	20240112	094500	930827549	1932	1930	1932	1930	937
625	20240112	094400	929017667	1930	1930	1930	1929	835
626	20240112	094300	927406627	1929	1932	1932	1929	4310
627	20240112	094200	919085949	1933	1932	1933	1932	1223
628	20240112	094100	916722381	1933	1933	1933	1933	2940
629	20240112	094000	911039361	1933	1932	1933	1931	6078
630	20240112	093900	899301439	1933	1934	1934	1931	3474
631	20240112	093800	892586450	1934	1931	1934	1931	3822
632	20240112	093700	885199756	1932	1927	1932	1920	5633
633	20240112	093600	874357557	1927	1928	1928	1927	520
634	20240112	093500	873355184	1928	1930	1930	1927	4027
635	20240112	093400	865587622	1934	1934	1934	1929	8976
636	20240112	093300	848258428	1931	1935	1935	1930	20440
637	20240112	093200	808739438	1935	1929	1935	1929	10285
638	20240112	093100	788855450	1928	1920	1928	1919	11161
639	20240112	093000	767397747	1916	1919	1920	1909	6227
640	20240112	092900	755452127	1916	1915	1916	1909	2005
641	20240112	092800	751612252	1915	1908	1915	1908	1735
642	20240112	092700	748301093	1908	1906	1910	1906	8019
643	20240112	092600	732996427	1906	1905	1906	1905	3923
644	20240112	092500	725519279	1904	1903	1904	1903	5540
645	20240112	092400	714974252	1903	1906	1907	1903	8108
646	20240112	092300	699528252	1906	1907	1907	1905	1917
647	20240112	092200	695872706	1907	1902	1908	1900	10251
648	20240112	092100	676388726	1902	1915	1915	1902	60368
649	20240112	092000	561126816	1915	1919	1920	1914	6103
650	20240112	091900	549435162	1919	1929	1930	1914	11033
651	20240112	091800	528236599	1930	1931	1935	1930	6536
652	20240112	091700	515617908	1931	1931	1936	1931	3777
653	20240112	091600	508313425	1931	1930	1931	1924	6401
654	20240112	091500	495966467	1930	1927	1930	1925	6009
655	20240112	091400	484388153	1925	1924	1927	1915	7145
656	20240112	091300	470649454	1920	1923	1924	1913	9675
657	20240112	091200	452117986	1912	1914	1923	1912	8288
658	20240112	091100	436218948	1915	1923	1924	1914	9105
659	20240112	091000	418734147	1923	1915	1923	1911	22323
660	20240112	090900	375997806	1914	1915	1915	1914	23921
661	20240112	090800	330210881	1915	1914	1920	1913	16974
662	20240112	090700	297688651	1914	1916	1919	1913	12015
663	20240112	090600	274690594	1916	1918	1919	1915	10660
664	20240112	090500	254265997	1919	1925	1936	1916	16441
665	20240112	090400	222677373	1925	1929	1929	1925	18210
666	20240112	090300	187566675	1928	1944	1944	1927	4197
667	20240112	090200	179456308	1945	1935	1945	1926	19023
668	20240112	090100	142707550	1935	1938	1946	1935	37466
669	20240112	090000	69968906	1946	1950	1950	1935	29675