38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 13194 |
| 3 | 20231018 | 195000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 4 | 20231018 | 194900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 5 | 20231018 | 194800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 6 | 20231018 | 194700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 7 | 20231018 | 194600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 8 | 20231018 | 194500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 9 | 20231018 | 194400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 10 | 20231018 | 194300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 11 | 20231018 | 194200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 12 | 20231018 | 194100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 13 | 20231018 | 194000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 14 | 20231018 | 193900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 15 | 20231018 | 193800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 16 | 20231018 | 193700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 17 | 20231018 | 193600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 18 | 20231018 | 193500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 19 | 20231018 | 193400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 20 | 20231018 | 193300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 21 | 20231018 | 193200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 22 | 20231018 | 193100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 23 | 20231018 | 193000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 24 | 20231018 | 192900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 25 | 20231018 | 192800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 26 | 20231018 | 192700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 27 | 20231018 | 192600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 28 | 20231018 | 192500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 29 | 20231018 | 192400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 30 | 20231018 | 192300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 31 | 20231018 | 192200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 32 | 20231018 | 192100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 13194 |
| 33 | 20231018 | 192000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 34 | 20231018 | 191900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 35 | 20231018 | 191800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 36 | 20231018 | 191700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 37 | 20231018 | 191600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 38 | 20231018 | 191500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 39 | 20231018 | 191400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 40 | 20231018 | 191300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 41 | 20231018 | 191200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 42 | 20231018 | 191100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 43 | 20231018 | 191000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 44 | 20231018 | 190900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 45 | 20231018 | 190800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 46 | 20231018 | 190700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 47 | 20231018 | 190600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 48 | 20231018 | 190500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 49 | 20231018 | 190400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 50 | 20231018 | 190300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 51 | 20231018 | 190200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 52 | 20231018 | 190100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 53 | 20231018 | 190000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 54 | 20231018 | 185900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 55 | 20231018 | 185800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 56 | 20231018 | 185700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 57 | 20231018 | 185600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 58 | 20231018 | 185500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 59 | 20231018 | 185400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 60 | 20231018 | 185300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 61 | 20231018 | 185200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 62 | 20231018 | 185100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 13194 |
| 63 | 20231018 | 185000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 64 | 20231018 | 184900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 65 | 20231018 | 184800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 66 | 20231018 | 184700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 67 | 20231018 | 184600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 68 | 20231018 | 184500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 69 | 20231018 | 184400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 70 | 20231018 | 184300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 71 | 20231018 | 184200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 72 | 20231018 | 184100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 73 | 20231018 | 184000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 74 | 20231018 | 183900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 75 | 20231018 | 183800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 76 | 20231018 | 183700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 77 | 20231018 | 183600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 78 | 20231018 | 183500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 79 | 20231018 | 183400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 80 | 20231018 | 183300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 81 | 20231018 | 183200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 82 | 20231018 | 183100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 83 | 20231018 | 183000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 84 | 20231018 | 182900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 85 | 20231018 | 182800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 86 | 20231018 | 182700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 87 | 20231018 | 182600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 88 | 20231018 | 182500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 89 | 20231018 | 182400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 90 | 20231018 | 182300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 91 | 20231018 | 182200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 92 | 20231018 | 182100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 13194 |
| 93 | 20231018 | 182000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 94 | 20231018 | 181900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 95 | 20231018 | 181800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 96 | 20231018 | 181700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 97 | 20231018 | 181600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 98 | 20231018 | 181500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 99 | 20231018 | 181400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 100 | 20231018 | 181300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 101 | 20231018 | 181200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 102 | 20231018 | 181100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 103 | 20231018 | 181000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 104 | 20231018 | 180900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 105 | 20231018 | 180800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 106 | 20231018 | 180700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 107 | 20231018 | 180600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 108 | 20231018 | 180500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 109 | 20231018 | 180400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 110 | 20231018 | 180300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 111 | 20231018 | 180200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 112 | 20231018 | 180100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 113 | 20231018 | 180000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 114 | 20231018 | 175900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 115 | 20231018 | 175800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 116 | 20231018 | 175700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 117 | 20231018 | 175600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 118 | 20231018 | 175500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 119 | 20231018 | 175400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 120 | 20231018 | 175300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 121 | 20231018 | 175200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 122 | 20231018 | 175100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 13194 |
| 123 | 20231018 | 175000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 124 | 20231018 | 174900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 125 | 20231018 | 174800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 126 | 20231018 | 174700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 127 | 20231018 | 174600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 128 | 20231018 | 174500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 129 | 20231018 | 174400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 130 | 20231018 | 174300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 131 | 20231018 | 174200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 132 | 20231018 | 174100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 133 | 20231018 | 174000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 134 | 20231018 | 173900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 135 | 20231018 | 173800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 136 | 20231018 | 173700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 137 | 20231018 | 173600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 138 | 20231018 | 173500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 139 | 20231018 | 173400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 140 | 20231018 | 173300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 141 | 20231018 | 173200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 142 | 20231018 | 173100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 143 | 20231018 | 173000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 144 | 20231018 | 172900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 145 | 20231018 | 172800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 146 | 20231018 | 172700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 147 | 20231018 | 172600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 148 | 20231018 | 172500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 149 | 20231018 | 172400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 150 | 20231018 | 172300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 151 | 20231018 | 172200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 152 | 20231018 | 172100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 13194 |
| 153 | 20231018 | 172000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 154 | 20231018 | 171900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 155 | 20231018 | 171800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 156 | 20231018 | 171700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 157 | 20231018 | 171600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 158 | 20231018 | 171500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 159 | 20231018 | 171400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 160 | 20231018 | 171300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 161 | 20231018 | 171200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 162 | 20231018 | 171100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 163 | 20231018 | 171000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 164 | 20231018 | 170900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 165 | 20231018 | 170800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 166 | 20231018 | 170700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 167 | 20231018 | 170600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 168 | 20231018 | 170500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 169 | 20231018 | 170400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 170 | 20231018 | 170300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 171 | 20231018 | 170200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 172 | 20231018 | 170100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 173 | 20231018 | 170000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 174 | 20231018 | 165900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 175 | 20231018 | 165800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 176 | 20231018 | 165700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 177 | 20231018 | 165600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 178 | 20231018 | 165500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 179 | 20231018 | 165400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 180 | 20231018 | 165300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 181 | 20231018 | 165200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 182 | 20231018 | 165100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 13194 |
| 183 | 20231018 | 165000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 184 | 20231018 | 164900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 185 | 20231018 | 164800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 186 | 20231018 | 164700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 187 | 20231018 | 164600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 188 | 20231018 | 164500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 189 | 20231018 | 164400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 190 | 20231018 | 164300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 191 | 20231018 | 164200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 192 | 20231018 | 164100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 193 | 20231018 | 164000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 194 | 20231018 | 163900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 195 | 20231018 | 163800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 196 | 20231018 | 163700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 197 | 20231018 | 163600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 198 | 20231018 | 163500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 199 | 20231018 | 163400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 200 | 20231018 | 163300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 201 | 20231018 | 163200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 202 | 20231018 | 163100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 203 | 20231018 | 163000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 204 | 20231018 | 162900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 205 | 20231018 | 162800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 206 | 20231018 | 162700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 207 | 20231018 | 162600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 208 | 20231018 | 162500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 209 | 20231018 | 162400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 210 | 20231018 | 162300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 211 | 20231018 | 162200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 212 | 20231018 | 162100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 13194 |
| 213 | 20231018 | 162000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 214 | 20231018 | 161900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 215 | 20231018 | 161800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 216 | 20231018 | 161700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 217 | 20231018 | 161600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 218 | 20231018 | 161500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 219 | 20231018 | 161400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 220 | 20231018 | 161300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 221 | 20231018 | 161200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 222 | 20231018 | 161100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 223 | 20231018 | 161000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 224 | 20231018 | 160900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 225 | 20231018 | 160800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 226 | 20231018 | 160700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 227 | 20231018 | 160600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 228 | 20231018 | 160500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 229 | 20231018 | 160400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 230 | 20231018 | 160300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 231 | 20231018 | 160200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 232 | 20231018 | 160100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 233 | 20231018 | 160000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 234 | 20231018 | 155900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 235 | 20231018 | 155800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 236 | 20231018 | 155700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 237 | 20231018 | 155600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 238 | 20231018 | 155500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 239 | 20231018 | 155400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 240 | 20231018 | 155300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 241 | 20231018 | 155200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 242 | 20231018 | 155100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 13194 |
| 243 | 20231018 | 155000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 244 | 20231018 | 154900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 245 | 20231018 | 154800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 246 | 20231018 | 154700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 247 | 20231018 | 154600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 248 | 20231018 | 154500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 249 | 20231018 | 154400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 250 | 20231018 | 154300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 251 | 20231018 | 154200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 252 | 20231018 | 154100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 253 | 20231018 | 154000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 254 | 20231018 | 153900 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 255 | 20231018 | 153800 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 256 | 20231018 | 153700 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 257 | 20231018 | 153600 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 258 | 20231018 | 153500 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 259 | 20231018 | 153400 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 260 | 20231018 | 153300 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 261 | 20231018 | 153200 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 262 | 20231018 | 153100 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 0 |
| 263 | 20231018 | 153000 | 72154604700 | 147200 | 147200 | 147200 | 147200 | 13194 |
| 264 | 20231018 | 152900 | 70212447900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 265 | 20231018 | 152800 | 70212447900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 266 | 20231018 | 152700 | 70212447900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 267 | 20231018 | 152600 | 70212447900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 268 | 20231018 | 152500 | 70212447900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 269 | 20231018 | 152400 | 70212447900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 270 | 20231018 | 152300 | 70212447900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 271 | 20231018 | 152200 | 70212447900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 272 | 20231018 | 152100 | 70212447900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 273 | 20231018 | 152000 | 70212447900 | 147500 | 147500 | 147500 | 147500 | 0 |
| 274 | 20231018 | 151900 | 70212447900 | 147500 | 147400 | 147500 | 147400 | 790 |
| 275 | 20231018 | 151800 | 70095961700 | 147500 | 147600 | 147600 | 147500 | 766 |
| 276 | 20231018 | 151700 | 69982954900 | 147500 | 147700 | 147700 | 147500 | 716 |
| 277 | 20231018 | 151600 | 69877241200 | 147600 | 147500 | 147600 | 147300 | 1860 |
| 278 | 20231018 | 151500 | 69602958100 | 147500 | 147500 | 147600 | 147400 | 1620 |
| 279 | 20231018 | 151400 | 69363999100 | 147500 | 147700 | 147700 | 147500 | 1639 |
| 280 | 20231018 | 151300 | 69122064900 | 147700 | 147800 | 147800 | 147600 | 1265 |
| 281 | 20231018 | 151200 | 68935225600 | 147700 | 147900 | 147900 | 147700 | 1762 |
| 282 | 20231018 | 151100 | 68674800800 | 148000 | 147900 | 148100 | 147700 | 1883 |
| 283 | 20231018 | 151000 | 68396152600 | 148000 | 147800 | 148000 | 147700 | 1657 |
| 284 | 20231018 | 150900 | 68151108100 | 147700 | 147800 | 147800 | 147700 | 1509 |
| 285 | 20231018 | 150800 | 67928103300 | 147800 | 147700 | 147800 | 147600 | 2605 |
| 286 | 20231018 | 150700 | 67543371800 | 147600 | 147600 | 147700 | 147600 | 1067 |
| 287 | 20231018 | 150600 | 67385848400 | 147600 | 147600 | 147700 | 147500 | 1768 |
| 288 | 20231018 | 150500 | 67124796500 | 147600 | 147600 | 147600 | 147400 | 1564 |
| 289 | 20231018 | 150400 | 66894067300 | 147600 | 147700 | 147700 | 147300 | 1169 |
| 290 | 20231018 | 150300 | 66721583800 | 147700 | 147600 | 147700 | 147300 | 1407 |
| 291 | 20231018 | 150200 | 66513963400 | 147700 | 147700 | 147800 | 147300 | 2230 |
| 292 | 20231018 | 150100 | 66184679100 | 147800 | 147700 | 147800 | 147700 | 1502 |
| 293 | 20231018 | 150000 | 65962774900 | 147700 | 147700 | 147800 | 147600 | 780 |
| 294 | 20231018 | 145900 | 65847548700 | 147800 | 147700 | 147800 | 147600 | 1407 |
| 295 | 20231018 | 145800 | 65639724900 | 147700 | 147600 | 147700 | 147600 | 1110 |
| 296 | 20231018 | 145700 | 65475823700 | 147700 | 147600 | 147700 | 147600 | 1704 |
| 297 | 20231018 | 145600 | 65224207700 | 147600 | 147400 | 147700 | 147300 | 3938 |
| 298 | 20231018 | 145500 | 64643648500 | 147400 | 147300 | 147400 | 147300 | 814 |
| 299 | 20231018 | 145400 | 64523698000 | 147300 | 147300 | 147400 | 147300 | 1398 |
| 300 | 20231018 | 145300 | 64317668800 | 147400 | 147500 | 147500 | 147300 | 1376 |
| 301 | 20231018 | 145200 | 64114862600 | 147500 | 147500 | 147600 | 147400 | 1879 |
| 302 | 20231018 | 145100 | 63837723400 | 147600 | 147100 | 147700 | 147100 | 6521 |
| 303 | 20231018 | 145000 | 62876734200 | 147200 | 147000 | 147200 | 146900 | 7657 |
| 304 | 20231018 | 144900 | 61750688500 | 147000 | 146900 | 147000 | 146800 | 2526 |
| 305 | 20231018 | 144800 | 61379672000 | 146900 | 147000 | 147100 | 146900 | 1500 |
| 306 | 20231018 | 144700 | 61159277700 | 147100 | 147000 | 147100 | 146900 | 3646 |
| 307 | 20231018 | 144600 | 60623347200 | 147000 | 146900 | 147000 | 146900 | 1125 |
| 308 | 20231018 | 144500 | 60458069300 | 146900 | 146900 | 147000 | 146900 | 297 |
| 309 | 20231018 | 144400 | 60414425000 | 147000 | 147100 | 147100 | 147000 | 938 |
| 310 | 20231018 | 144300 | 60276522900 | 147000 | 147100 | 147100 | 147000 | 814 |
| 311 | 20231018 | 144200 | 60156849700 | 147100 | 147100 | 147100 | 147000 | 162 |
| 312 | 20231018 | 144100 | 60133023500 | 147100 | 147200 | 147200 | 147000 | 575 |
| 313 | 20231018 | 144000 | 60048443700 | 147100 | 147200 | 147200 | 147100 | 845 |
| 314 | 20231018 | 143900 | 59924110700 | 147100 | 147200 | 147200 | 147100 | 764 |
| 315 | 20231018 | 143800 | 59811661300 | 147200 | 147200 | 147200 | 147100 | 348 |
| 316 | 20231018 | 143700 | 59760448400 | 147100 | 147200 | 147200 | 147100 | 433 |
| 317 | 20231018 | 143600 | 59696723100 | 147200 | 147200 | 147300 | 147200 | 397 |
| 318 | 20231018 | 143500 | 59638271000 | 147200 | 147400 | 147400 | 147100 | 978 |
| 319 | 20231018 | 143400 | 59494240500 | 147400 | 147200 | 147400 | 147100 | 2063 |
| 320 | 20231018 | 143300 | 59190491200 | 147100 | 147100 | 147200 | 147000 | 1224 |
| 321 | 20231018 | 143200 | 59010423300 | 147100 | 147000 | 147100 | 147000 | 4076 |
| 322 | 20231018 | 143100 | 58410865600 | 147000 | 147000 | 147100 | 147000 | 398 |
| 323 | 20231018 | 143000 | 58352345200 | 147000 | 147100 | 147100 | 147000 | 493 |
| 324 | 20231018 | 142900 | 58279845000 | 147000 | 147100 | 147100 | 147000 | 434 |
| 325 | 20231018 | 142800 | 58216033800 | 147000 | 147000 | 147100 | 147000 | 553 |
| 326 | 20231018 | 142700 | 58134725600 | 147100 | 147000 | 147100 | 147000 | 487 |
| 327 | 20231018 | 142600 | 58063122800 | 147100 | 147000 | 147100 | 146900 | 1651 |
| 328 | 20231018 | 142500 | 57820418000 | 146900 | 147100 | 147100 | 146900 | 1465 |
| 329 | 20231018 | 142400 | 57605045400 | 147200 | 147200 | 147200 | 147100 | 467 |
| 330 | 20231018 | 142300 | 57536333000 | 147100 | 147100 | 147200 | 147100 | 564 |
| 331 | 20231018 | 142200 | 57453355300 | 147100 | 147100 | 147200 | 147100 | 513 |
| 332 | 20231018 | 142100 | 57377881600 | 147200 | 147200 | 147300 | 147100 | 654 |
| 333 | 20231018 | 142000 | 57281633200 | 147300 | 147300 | 147300 | 147200 | 451 |
| 334 | 20231018 | 141900 | 57215228700 | 147300 | 147000 | 147300 | 146900 | 4902 |
| 335 | 20231018 | 141800 | 56494107400 | 147000 | 146900 | 147000 | 146900 | 3942 |
| 336 | 20231018 | 141700 | 55914715200 | 146900 | 146900 | 147000 | 146900 | 731 |
| 337 | 20231018 | 141600 | 55807321500 | 146900 | 146900 | 147000 | 146900 | 362 |
| 338 | 20231018 | 141500 | 55754132100 | 146900 | 146900 | 147000 | 146900 | 301 |
| 339 | 20231018 | 141400 | 55709911400 | 146900 | 147100 | 147100 | 146900 | 865 |
| 340 | 20231018 | 141300 | 55582802600 | 147000 | 147000 | 147100 | 147000 | 1694 |
| 341 | 20231018 | 141200 | 55333753300 | 147000 | 147100 | 147100 | 147000 | 972 |
| 342 | 20231018 | 141100 | 55190853600 | 147000 | 147100 | 147100 | 147000 | 703 |
| 343 | 20231018 | 141000 | 55087502300 | 147100 | 147100 | 147200 | 147000 | 1253 |
| 344 | 20231018 | 140900 | 54903206700 | 147000 | 147100 | 147200 | 147000 | 3533 |
| 345 | 20231018 | 140800 | 54383561000 | 147100 | 147100 | 147200 | 147100 | 722 |
| 346 | 20231018 | 140700 | 54277342300 | 147100 | 147100 | 147200 | 147100 | 697 |
| 347 | 20231018 | 140600 | 54174778600 | 147100 | 147200 | 147200 | 147100 | 567 |
| 348 | 20231018 | 140500 | 54091366300 | 147100 | 147200 | 147200 | 147100 | 421 |
| 349 | 20231018 | 140400 | 54029424100 | 147100 | 147100 | 147200 | 147100 | 723 |
| 350 | 20231018 | 140300 | 53923065500 | 147100 | 147300 | 147400 | 147100 | 1690 |
| 351 | 20231018 | 140200 | 53674311300 | 147300 | 147300 | 147400 | 147300 | 732 |
| 352 | 20231018 | 140100 | 53566484600 | 147300 | 147400 | 147400 | 147300 | 765 |
| 353 | 20231018 | 140000 | 53453781300 | 147300 | 147400 | 147400 | 147300 | 589 |
| 354 | 20231018 | 135900 | 53367012700 | 147300 | 147300 | 147400 | 147300 | 602 |
| 355 | 20231018 | 135800 | 53278329900 | 147400 | 147400 | 147500 | 147300 | 601 |
| 356 | 20231018 | 135700 | 53189756100 | 147400 | 147400 | 147500 | 147400 | 353 |
| 357 | 20231018 | 135600 | 53137721900 | 147400 | 147500 | 147500 | 147400 | 269 |
| 358 | 20231018 | 135500 | 53098065100 | 147500 | 147400 | 147500 | 147400 | 797 |
| 359 | 20231018 | 135400 | 52980582700 | 147400 | 147400 | 147500 | 147400 | 720 |
| 360 | 20231018 | 135300 | 52874448600 | 147400 | 147400 | 147500 | 147400 | 283 |
| 361 | 20231018 | 135200 | 52832727600 | 147400 | 147400 | 147500 | 147400 | 232 |
| 362 | 20231018 | 135100 | 52798524300 | 147400 | 147500 | 147600 | 147400 | 926 |
| 363 | 20231018 | 135000 | 52661941600 | 147600 | 147500 | 147600 | 147500 | 420 |
| 364 | 20231018 | 134900 | 52599975600 | 147600 | 147600 | 147700 | 147500 | 562 |
| 365 | 20231018 | 134800 | 52517028600 | 147600 | 147700 | 147700 | 147500 | 680 |
| 366 | 20231018 | 134700 | 52416663400 | 147600 | 147700 | 147700 | 147500 | 498 |
| 367 | 20231018 | 134600 | 52343138200 | 147600 | 147600 | 147700 | 147500 | 1353 |
| 368 | 20231018 | 134500 | 52143433100 | 147600 | 147700 | 147700 | 147500 | 801 |
| 369 | 20231018 | 134400 | 52025201600 | 147700 | 147800 | 147900 | 147600 | 431 |
| 370 | 20231018 | 134300 | 51961538600 | 147800 | 147800 | 147900 | 147800 | 226 |
| 371 | 20231018 | 134200 | 51928129400 | 147800 | 147800 | 147900 | 147800 | 262 |
| 372 | 20231018 | 134100 | 51889404400 | 147900 | 147900 | 148000 | 147800 | 664 |
| 373 | 20231018 | 134000 | 51791196500 | 147900 | 147900 | 148000 | 147900 | 812 |
| 374 | 20231018 | 133900 | 51671096400 | 148000 | 147900 | 148000 | 147900 | 262 |
| 375 | 20231018 | 133800 | 51632341000 | 147900 | 147900 | 148000 | 147900 | 302 |
| 376 | 20231018 | 133700 | 51587667600 | 147900 | 148000 | 148000 | 147900 | 238 |
| 377 | 20231018 | 133600 | 51552457200 | 147900 | 147800 | 148000 | 147800 | 1993 |
| 378 | 20231018 | 133500 | 51257829900 | 147700 | 147700 | 147800 | 147700 | 319 |
| 379 | 20231018 | 133400 | 51210709800 | 147800 | 147700 | 147800 | 147700 | 326 |
| 380 | 20231018 | 133300 | 51162544700 | 147800 | 147600 | 147800 | 147600 | 1100 |
| 381 | 20231018 | 133200 | 51000074100 | 147600 | 147700 | 147800 | 147600 | 487 |
| 382 | 20231018 | 133100 | 50928143300 | 147700 | 147800 | 147800 | 147700 | 297 |
| 383 | 20231018 | 133000 | 50884264800 | 147800 | 147700 | 147800 | 147700 | 866 |
| 384 | 20231018 | 132900 | 50756350400 | 147600 | 147600 | 147700 | 147500 | 2450 |
| 385 | 20231018 | 132800 | 50394709800 | 147600 | 147600 | 147600 | 147500 | 311 |
| 386 | 20231018 | 132700 | 50348822400 | 147500 | 147500 | 147600 | 147500 | 326 |
| 387 | 20231018 | 132600 | 50300733700 | 147500 | 147600 | 147700 | 147500 | 321 |
| 388 | 20231018 | 132500 | 50253365300 | 147600 | 147600 | 147700 | 147600 | 344 |
| 389 | 20231018 | 132400 | 50202585700 | 147700 | 147600 | 147700 | 147600 | 212 |
| 390 | 20231018 | 132300 | 50171290900 | 147600 | 147700 | 147800 | 147600 | 260 |
| 391 | 20231018 | 132200 | 50132889100 | 147700 | 147800 | 147800 | 147700 | 235 |
| 392 | 20231018 | 132100 | 50098175600 | 147800 | 148000 | 148000 | 147700 | 553 |
| 393 | 20231018 | 132000 | 50016429700 | 148000 | 147600 | 148000 | 147600 | 2622 |
| 394 | 20231018 | 131900 | 49628834800 | 147600 | 147700 | 147700 | 147500 | 447 |
| 395 | 20231018 | 131800 | 49562853000 | 147600 | 147600 | 147700 | 147600 | 235 |
| 396 | 20231018 | 131700 | 49528164200 | 147600 | 147500 | 147700 | 147500 | 4495 |
| 397 | 20231018 | 131600 | 48864976300 | 147500 | 147500 | 147600 | 147500 | 354 |
| 398 | 20231018 | 131500 | 48812741900 | 147600 | 147700 | 147700 | 147500 | 575 |
| 399 | 20231018 | 131400 | 48727885400 | 147700 | 147700 | 147700 | 147600 | 812 |
| 400 | 20231018 | 131300 | 48608020400 | 147700 | 147600 | 147700 | 147600 | 413 |
| 401 | 20231018 | 131200 | 48547044300 | 147600 | 147700 | 147800 | 147600 | 379 |
| 402 | 20231018 | 131100 | 48491066700 | 147700 | 147800 | 147900 | 147700 | 258 |
| 403 | 20231018 | 131000 | 48452941700 | 147800 | 147800 | 147800 | 147700 | 473 |
| 404 | 20231018 | 130900 | 48383032500 | 147800 | 147800 | 147900 | 147700 | 631 |
| 405 | 20231018 | 130800 | 48289777600 | 147900 | 147800 | 147900 | 147800 | 452 |
| 406 | 20231018 | 130700 | 48222967500 | 147800 | 147900 | 148000 | 147800 | 786 |
| 407 | 20231018 | 130600 | 48106716200 | 148000 | 148000 | 148000 | 147900 | 524 |
| 408 | 20231018 | 130500 | 48029198200 | 148000 | 148000 | 148100 | 147900 | 626 |
| 409 | 20231018 | 130400 | 47936565300 | 148100 | 148000 | 148100 | 147900 | 384 |
| 410 | 20231018 | 130300 | 47879729000 | 148000 | 148200 | 148200 | 148000 | 509 |
| 411 | 20231018 | 130200 | 47804322100 | 148200 | 148000 | 148400 | 148000 | 1694 |
| 412 | 20231018 | 130100 | 47553298800 | 148100 | 148000 | 148100 | 147900 | 826 |
| 413 | 20231018 | 130000 | 47431050800 | 148100 | 148100 | 148100 | 147900 | 393 |
| 414 | 20231018 | 125900 | 47372884800 | 148000 | 148000 | 148100 | 148000 | 282 |
| 415 | 20231018 | 125800 | 47331143000 | 148000 | 148100 | 148100 | 148000 | 288 |
| 416 | 20231018 | 125700 | 47288494300 | 148100 | 148100 | 148200 | 148100 | 98 |
| 417 | 20231018 | 125600 | 47273976200 | 148200 | 148100 | 148200 | 148100 | 202 |
| 418 | 20231018 | 125500 | 47244052100 | 148100 | 147800 | 148200 | 147800 | 1937 |
| 419 | 20231018 | 125400 | 46957426600 | 147800 | 147900 | 147900 | 147800 | 99 |
| 420 | 20231018 | 125300 | 46942788900 | 147900 | 148000 | 148000 | 147800 | 490 |
| 421 | 20231018 | 125200 | 46870326400 | 147900 | 147900 | 148000 | 147900 | 493 |
| 422 | 20231018 | 125100 | 46797406900 | 148000 | 148000 | 148000 | 147900 | 235 |
| 423 | 20231018 | 125000 | 46762629200 | 148000 | 148000 | 148100 | 148000 | 187 |
| 424 | 20231018 | 124900 | 46734952500 | 148100 | 148100 | 148100 | 147900 | 579 |
| 425 | 20231018 | 124800 | 46649229300 | 148100 | 148100 | 148200 | 148100 | 321 |
| 426 | 20231018 | 124700 | 46601689100 | 148200 | 147900 | 148300 | 147900 | 860 |
| 427 | 20231018 | 124600 | 46474336600 | 147800 | 147900 | 148000 | 147800 | 689 |
| 428 | 20231018 | 124500 | 46372429900 | 148000 | 148000 | 148200 | 147800 | 1162 |
| 429 | 20231018 | 124400 | 46200445800 | 148000 | 147600 | 148000 | 147500 | 2982 |
| 430 | 20231018 | 124300 | 45759819300 | 147600 | 147700 | 147800 | 147600 | 437 |
| 431 | 20231018 | 124200 | 45695275700 | 147700 | 147500 | 147800 | 147500 | 2521 |
| 432 | 20231018 | 124100 | 45323128900 | 147500 | 147700 | 147700 | 147500 | 459 |
| 433 | 20231018 | 124000 | 45255388100 | 147700 | 147600 | 147700 | 147600 | 243 |
| 434 | 20231018 | 123900 | 45219512900 | 147600 | 147700 | 147700 | 147600 | 222 |
| 435 | 20231018 | 123800 | 45186740100 | 147600 | 147700 | 147800 | 147600 | 405 |
| 436 | 20231018 | 123700 | 45126921600 | 147700 | 147700 | 147800 | 147700 | 891 |
| 437 | 20231018 | 123600 | 44995317100 | 147700 | 147700 | 147800 | 147700 | 353 |
| 438 | 20231018 | 123500 | 44943174600 | 147700 | 147800 | 147800 | 147700 | 361 |
| 439 | 20231018 | 123400 | 44889849400 | 147700 | 147800 | 147900 | 147700 | 761 |
| 440 | 20231018 | 123300 | 44777405900 | 147800 | 147800 | 147900 | 147800 | 101 |
| 441 | 20231018 | 123200 | 44762475900 | 147800 | 147800 | 147900 | 147800 | 210 |
| 442 | 20231018 | 123100 | 44731433900 | 147800 | 147800 | 147900 | 147800 | 58 |
| 443 | 20231018 | 123000 | 44722859100 | 147800 | 147800 | 147900 | 147800 | 1194 |
| 444 | 20231018 | 122900 | 44546302800 | 147900 | 147800 | 147900 | 147800 | 119 |
| 445 | 20231018 | 122800 | 44528708800 | 147800 | 147800 | 147900 | 147800 | 299 |
| 446 | 20231018 | 122700 | 44484500100 | 147800 | 147800 | 147900 | 147800 | 91 |
| 447 | 20231018 | 122600 | 44471046900 | 147800 | 147800 | 147900 | 147800 | 907 |
| 448 | 20231018 | 122500 | 44336986000 | 147800 | 147900 | 147900 | 147800 | 92 |
| 449 | 20231018 | 122400 | 44323384400 | 147800 | 147900 | 147900 | 147800 | 577 |
| 450 | 20231018 | 122300 | 44238058600 | 147900 | 147900 | 148000 | 147800 | 458 |
| 451 | 20231018 | 122200 | 44170326100 | 147900 | 148000 | 148000 | 147900 | 97 |
| 452 | 20231018 | 122100 | 44155976000 | 147900 | 148000 | 148000 | 147900 | 255 |
| 453 | 20231018 | 122000 | 44118258600 | 148000 | 148100 | 148200 | 148000 | 533 |
| 454 | 20231018 | 121900 | 44039361700 | 148200 | 148100 | 148200 | 148100 | 168 |
| 455 | 20231018 | 121800 | 44014477200 | 148100 | 148100 | 148200 | 148100 | 358 |
| 456 | 20231018 | 121700 | 43961430700 | 148200 | 148200 | 148200 | 148000 | 388 |
| 457 | 20231018 | 121600 | 43903965700 | 148100 | 148000 | 148200 | 148000 | 389 |
| 458 | 20231018 | 121500 | 43846362900 | 148000 | 148300 | 148300 | 148000 | 746 |
| 459 | 20231018 | 121400 | 43735884900 | 148300 | 148300 | 148300 | 148200 | 320 |
| 460 | 20231018 | 121300 | 43688454900 | 148300 | 148200 | 148300 | 148200 | 91 |
| 461 | 20231018 | 121200 | 43674964300 | 148300 | 148300 | 148400 | 148200 | 344 |
| 462 | 20231018 | 121100 | 43623948600 | 148400 | 148400 | 148400 | 148300 | 107 |
| 463 | 20231018 | 121000 | 43608075900 | 148400 | 148200 | 148400 | 148100 | 1158 |
| 464 | 20231018 | 120900 | 43436437100 | 148200 | 148200 | 148200 | 148100 | 105 |
| 465 | 20231018 | 120800 | 43420883900 | 148100 | 148100 | 148200 | 148100 | 268 |
| 466 | 20231018 | 120700 | 43381172600 | 148100 | 148100 | 148200 | 148100 | 287 |
| 467 | 20231018 | 120600 | 43338662100 | 148100 | 148100 | 148300 | 148100 | 71 |
| 468 | 20231018 | 120500 | 43328141200 | 148100 | 148000 | 148300 | 147900 | 1754 |
| 469 | 20231018 | 120400 | 43068199200 | 148000 | 148200 | 148300 | 147900 | 1981 |
| 470 | 20231018 | 120300 | 42774880300 | 148200 | 148200 | 148300 | 148000 | 482 |
| 471 | 20231018 | 120200 | 42703454100 | 148200 | 148300 | 148300 | 148200 | 178 |
| 472 | 20231018 | 120100 | 42677069800 | 148200 | 148400 | 148400 | 148200 | 250 |
| 473 | 20231018 | 120000 | 42639998900 | 148300 | 148300 | 148400 | 148300 | 185 |
| 474 | 20231018 | 115900 | 42612561600 | 148300 | 148300 | 148400 | 148100 | 907 |
| 475 | 20231018 | 115800 | 42478074400 | 148400 | 148000 | 148400 | 148000 | 1190 |
| 476 | 20231018 | 115700 | 42301738800 | 148000 | 148100 | 148100 | 147900 | 332 |
| 477 | 20231018 | 115600 | 42252598600 | 148000 | 148000 | 148100 | 148000 | 152 |
| 478 | 20231018 | 115500 | 42230096300 | 148000 | 148000 | 148000 | 147900 | 455 |
| 479 | 20231018 | 115400 | 42162758100 | 148000 | 148000 | 148100 | 147900 | 163 |
| 480 | 20231018 | 115300 | 42138631200 | 148000 | 148000 | 148100 | 147800 | 389 |
| 481 | 20231018 | 115200 | 42081076100 | 148100 | 147900 | 148100 | 147800 | 1513 |
| 482 | 20231018 | 115100 | 41857308500 | 147800 | 147900 | 147900 | 147800 | 146 |
| 483 | 20231018 | 115000 | 41835720100 | 147800 | 147800 | 147900 | 147800 | 348 |
| 484 | 20231018 | 114900 | 41784279300 | 147800 | 147800 | 147900 | 147800 | 100 |
| 485 | 20231018 | 114800 | 41769495700 | 147800 | 147800 | 147900 | 147800 | 302 |
| 486 | 20231018 | 114700 | 41724854700 | 147800 | 147900 | 147900 | 147800 | 205 |
| 487 | 20231018 | 114600 | 41694549600 | 147900 | 147800 | 147900 | 147700 | 1046 |
| 488 | 20231018 | 114500 | 41539950000 | 147700 | 147800 | 147800 | 147700 | 190 |
| 489 | 20231018 | 114400 | 41511872900 | 147800 | 147800 | 147800 | 147700 | 310 |
| 490 | 20231018 | 114300 | 41466076600 | 147700 | 147800 | 147900 | 147700 | 357 |
| 491 | 20231018 | 114200 | 41413318300 | 147800 | 148000 | 148000 | 147800 | 427 |
| 492 | 20231018 | 114100 | 41350180700 | 147900 | 148100 | 148100 | 147900 | 203 |
| 493 | 20231018 | 114000 | 41320150600 | 148000 | 148100 | 148100 | 148000 | 208 |
| 494 | 20231018 | 113900 | 41289363400 | 148000 | 148200 | 148200 | 148000 | 338 |
| 495 | 20231018 | 113800 | 41239316500 | 148100 | 148200 | 148300 | 148000 | 723 |
| 496 | 20231018 | 113700 | 41132241700 | 148200 | 148300 | 148300 | 148200 | 212 |
| 497 | 20231018 | 113600 | 41100817600 | 148300 | 148300 | 148300 | 148200 | 103 |
| 498 | 20231018 | 113500 | 41085549000 | 148300 | 148100 | 148300 | 148000 | 475 |
| 499 | 20231018 | 113400 | 41015208500 | 148100 | 148100 | 148300 | 147900 | 1091 |
| 500 | 20231018 | 113300 | 40853588800 | 148200 | 148300 | 148300 | 148200 | 233 |
| 501 | 20231018 | 113200 | 40819054500 | 148200 | 148200 | 148300 | 148000 | 133 |
| 502 | 20231018 | 113100 | 40799342400 | 148000 | 148200 | 148300 | 148000 | 288 |
| 503 | 20231018 | 113000 | 40756666300 | 148200 | 148400 | 148400 | 147900 | 1662 |
| 504 | 20231018 | 112900 | 40510324900 | 148400 | 148400 | 148500 | 148300 | 627 |
| 505 | 20231018 | 112800 | 40417298100 | 148500 | 148300 | 148500 | 148200 | 605 |
| 506 | 20231018 | 112700 | 40327531100 | 148200 | 148200 | 148300 | 147900 | 3532 |
| 507 | 20231018 | 112600 | 39804173900 | 148100 | 148000 | 148300 | 147800 | 1685 |
| 508 | 20231018 | 112500 | 39554843800 | 147900 | 148000 | 148200 | 147800 | 1077 |
| 509 | 20231018 | 112400 | 39395506100 | 148100 | 147900 | 148100 | 147900 | 675 |
| 510 | 20231018 | 112300 | 39295614400 | 148000 | 148000 | 148000 | 147900 | 80 |
| 511 | 20231018 | 112200 | 39283775700 | 147900 | 147800 | 148500 | 147800 | 2069 |
| 512 | 20231018 | 112100 | 38977534900 | 147800 | 147800 | 147800 | 147700 | 283 |
| 513 | 20231018 | 112000 | 38935720500 | 147800 | 147800 | 147900 | 147700 | 262 |
| 514 | 20231018 | 111900 | 38896995200 | 147900 | 147600 | 147900 | 147500 | 1445 |
| 515 | 20231018 | 111800 | 38683618700 | 147600 | 147500 | 147800 | 147500 | 968 |
| 516 | 20231018 | 111700 | 38540715200 | 147500 | 147500 | 147600 | 147500 | 275 |
| 517 | 20231018 | 111600 | 38500148800 | 147600 | 147500 | 147800 | 147500 | 1174 |
| 518 | 20231018 | 111500 | 38326820400 | 147500 | 147500 | 147600 | 147400 | 337 |
| 519 | 20231018 | 111400 | 38277113400 | 147500 | 147500 | 147600 | 147400 | 332 |
| 520 | 20231018 | 111300 | 38228139200 | 147400 | 147500 | 147600 | 147300 | 1594 |
| 521 | 20231018 | 111200 | 37993094300 | 147600 | 147700 | 147700 | 147500 | 831 |
| 522 | 20231018 | 111100 | 37870429900 | 147700 | 147700 | 147800 | 147700 | 239 |
| 523 | 20231018 | 111000 | 37835122000 | 147700 | 147700 | 147800 | 147700 | 305 |
| 524 | 20231018 | 110900 | 37790067600 | 147700 | 148200 | 148300 | 147700 | 878 |
| 525 | 20231018 | 110800 | 37660124200 | 148300 | 148600 | 148600 | 148200 | 854 |
| 526 | 20231018 | 110700 | 37533324100 | 148600 | 148500 | 148700 | 148500 | 495 |
| 527 | 20231018 | 110600 | 37459765000 | 148600 | 148400 | 148700 | 148200 | 1675 |
| 528 | 20231018 | 110500 | 37211125800 | 148400 | 148500 | 148500 | 148300 | 489 |
| 529 | 20231018 | 110400 | 37138544100 | 148400 | 148400 | 148500 | 148300 | 546 |
| 530 | 20231018 | 110300 | 37057518200 | 148300 | 148300 | 148700 | 148200 | 2261 |
| 531 | 20231018 | 110200 | 36721786800 | 148200 | 148400 | 148500 | 148100 | 1924 |
| 532 | 20231018 | 110100 | 36436364600 | 148500 | 148000 | 148600 | 148000 | 3505 |
| 533 | 20231018 | 110000 | 35916621400 | 148000 | 147900 | 148200 | 147800 | 1534 |
| 534 | 20231018 | 105900 | 35689674000 | 147900 | 147600 | 147900 | 147600 | 789 |
| 535 | 20231018 | 105800 | 35573083000 | 147600 | 147600 | 147700 | 147600 | 89 |
| 536 | 20231018 | 105700 | 35559939300 | 147600 | 147800 | 147900 | 147600 | 321 |
| 537 | 20231018 | 105600 | 35512510600 | 147800 | 147800 | 147900 | 147800 | 149 |
| 538 | 20231018 | 105500 | 35490485600 | 147800 | 147700 | 147800 | 147700 | 591 |
| 539 | 20231018 | 105400 | 35403152200 | 147700 | 147800 | 147900 | 147500 | 1544 |
| 540 | 20231018 | 105300 | 35175125300 | 147800 | 147600 | 147900 | 147600 | 1323 |
| 541 | 20231018 | 105200 | 34979684500 | 147700 | 147500 | 147700 | 147500 | 426 |
| 542 | 20231018 | 105100 | 34916798600 | 147600 | 147400 | 147600 | 147300 | 510 |
| 543 | 20231018 | 105000 | 34841614000 | 147400 | 147000 | 147500 | 146900 | 2686 |
| 544 | 20231018 | 104900 | 34446211700 | 147000 | 146900 | 147100 | 146900 | 1104 |
| 545 | 20231018 | 104800 | 34283941500 | 146900 | 146900 | 147000 | 146900 | 503 |
| 546 | 20231018 | 104700 | 34210029900 | 146900 | 147100 | 147100 | 146900 | 469 |
| 547 | 20231018 | 104600 | 34141087300 | 147100 | 147100 | 147100 | 147000 | 112 |
| 548 | 20231018 | 104500 | 34124617300 | 147100 | 147100 | 147100 | 147000 | 93 |
| 549 | 20231018 | 104400 | 34110940700 | 147000 | 147100 | 147100 | 146700 | 3266 |
| 550 | 20231018 | 104300 | 33631083900 | 147100 | 147100 | 147100 | 147000 | 445 |
| 551 | 20231018 | 104200 | 33565654800 | 147000 | 147100 | 147200 | 147000 | 705 |
| 552 | 20231018 | 104100 | 33461960800 | 147100 | 147200 | 147200 | 147100 | 354 |
| 553 | 20231018 | 104000 | 33409882700 | 147100 | 147100 | 147200 | 147100 | 200 |
| 554 | 20231018 | 103900 | 33380450200 | 147200 | 147300 | 147300 | 147100 | 473 |
| 555 | 20231018 | 103800 | 33310827400 | 147300 | 147200 | 147300 | 147100 | 1302 |
| 556 | 20231018 | 103700 | 33119160900 | 147200 | 147100 | 147200 | 147100 | 411 |
| 557 | 20231018 | 103600 | 33058695400 | 147100 | 147400 | 147500 | 147100 | 2642 |
| 558 | 20231018 | 103500 | 32669659600 | 147400 | 147600 | 147600 | 147400 | 652 |
| 559 | 20231018 | 103400 | 32573494100 | 147600 | 147500 | 147600 | 147500 | 1048 |
| 560 | 20231018 | 103300 | 32418898600 | 147400 | 147500 | 147500 | 147400 | 270 |
| 561 | 20231018 | 103200 | 32379093900 | 147400 | 147400 | 147500 | 147400 | 280 |
| 562 | 20231018 | 103100 | 32337820400 | 147400 | 147300 | 147500 | 147300 | 500 |
| 563 | 20231018 | 103000 | 32264132800 | 147300 | 147400 | 147500 | 147200 | 1148 |
| 564 | 20231018 | 102900 | 32094984800 | 147500 | 147500 | 147600 | 147400 | 351 |
| 565 | 20231018 | 102800 | 32043210300 | 147600 | 147600 | 147700 | 147500 | 345 |
| 566 | 20231018 | 102700 | 31992300100 | 147600 | 147700 | 147700 | 147500 | 373 |
| 567 | 20231018 | 102600 | 31937242000 | 147700 | 147700 | 147700 | 147500 | 528 |
| 568 | 20231018 | 102500 | 31859308100 | 147700 | 147800 | 147900 | 147700 | 463 |
| 569 | 20231018 | 102400 | 31790903000 | 147800 | 147700 | 148000 | 147600 | 660 |
| 570 | 20231018 | 102300 | 31693358600 | 147700 | 147600 | 147800 | 147600 | 840 |
| 571 | 20231018 | 102200 | 31569328300 | 147600 | 147300 | 147600 | 147300 | 1693 |
| 572 | 20231018 | 102100 | 31319793000 | 147300 | 147500 | 147600 | 147300 | 617 |
| 573 | 20231018 | 102000 | 31228811500 | 147600 | 147800 | 147800 | 147400 | 1352 |
| 574 | 20231018 | 101900 | 31029342200 | 147700 | 147500 | 148100 | 147500 | 2177 |
| 575 | 20231018 | 101800 | 30707559600 | 147500 | 147700 | 147700 | 147500 | 508 |
| 576 | 20231018 | 101700 | 30632624100 | 147700 | 147400 | 147900 | 147400 | 3025 |
| 577 | 20231018 | 101600 | 30186168100 | 147600 | 147300 | 147900 | 147200 | 3193 |
| 578 | 20231018 | 101500 | 29715343600 | 147300 | 147000 | 147400 | 146900 | 1469 |
| 579 | 20231018 | 101400 | 29499279700 | 147000 | 147000 | 147000 | 146900 | 322 |
| 580 | 20231018 | 101300 | 29451969700 | 146900 | 147100 | 147100 | 146900 | 705 |
| 581 | 20231018 | 101200 | 29348309700 | 147100 | 147100 | 147200 | 147100 | 412 |
| 582 | 20231018 | 101100 | 29287701000 | 147100 | 147500 | 147500 | 147000 | 771 |
| 583 | 20231018 | 101000 | 29174189200 | 147500 | 147000 | 147500 | 146800 | 5156 |
| 584 | 20231018 | 100900 | 28415792900 | 147000 | 147000 | 147100 | 146800 | 1996 |
| 585 | 20231018 | 100800 | 28122348400 | 146900 | 146800 | 147100 | 146700 | 2953 |
| 586 | 20231018 | 100700 | 27688487300 | 146700 | 146700 | 146800 | 146700 | 493 |
| 587 | 20231018 | 100600 | 27616152800 | 146800 | 146700 | 146800 | 146600 | 837 |
| 588 | 20231018 | 100500 | 27493365200 | 146700 | 146700 | 146800 | 146600 | 1512 |
| 589 | 20231018 | 100400 | 27271559200 | 146600 | 146500 | 146700 | 146400 | 3194 |
| 590 | 20231018 | 100300 | 26803556100 | 146500 | 146600 | 146700 | 146500 | 2442 |
| 591 | 20231018 | 100200 | 26445578700 | 146600 | 146600 | 146700 | 146500 | 4364 |
| 592 | 20231018 | 100100 | 25805896800 | 146600 | 146600 | 147000 | 146600 | 6122 |
| 593 | 20231018 | 100000 | 24907618300 | 146600 | 146700 | 146800 | 146500 | 4218 |
| 594 | 20231018 | 095900 | 24289036900 | 146800 | 147000 | 147100 | 146700 | 3761 |
| 595 | 20231018 | 095800 | 23736512100 | 147100 | 147200 | 147200 | 147000 | 3213 |
| 596 | 20231018 | 095700 | 23263906000 | 147200 | 147600 | 147700 | 147200 | 4366 |
| 597 | 20231018 | 095600 | 22620277900 | 147500 | 147500 | 147700 | 147500 | 1341 |
| 598 | 20231018 | 095500 | 22422355800 | 147500 | 147900 | 147900 | 147500 | 2504 |
| 599 | 20231018 | 095400 | 22052802400 | 147800 | 147900 | 148000 | 147800 | 947 |
| 600 | 20231018 | 095300 | 21912762600 | 147800 | 147800 | 147900 | 147700 | 1535 |
| 601 | 20231018 | 095200 | 21685883200 | 147800 | 147900 | 148000 | 147800 | 2010 |
| 602 | 20231018 | 095100 | 21388532400 | 147900 | 147600 | 147900 | 147600 | 560 |
| 603 | 20231018 | 095000 | 21305785400 | 147600 | 147700 | 147900 | 147500 | 1151 |
| 604 | 20231018 | 094900 | 21135865100 | 147700 | 147900 | 148000 | 147700 | 1502 |
| 605 | 20231018 | 094800 | 20913809400 | 147900 | 147500 | 147900 | 147500 | 2395 |
| 606 | 20231018 | 094700 | 20560148300 | 147500 | 147700 | 147800 | 147500 | 2925 |
| 607 | 20231018 | 094600 | 20128320800 | 147700 | 147900 | 148000 | 147700 | 1257 |
| 608 | 20231018 | 094500 | 19942494500 | 148000 | 147700 | 148000 | 147700 | 1387 |
| 609 | 20231018 | 094400 | 19737380200 | 147600 | 147500 | 147900 | 147400 | 3689 |
| 610 | 20231018 | 094300 | 19192907600 | 147500 | 147700 | 147900 | 147500 | 1798 |
| 611 | 20231018 | 094200 | 18927416000 | 147800 | 147700 | 148000 | 147700 | 1636 |
| 612 | 20231018 | 094100 | 18685657700 | 147800 | 148000 | 148000 | 147700 | 823 |
| 613 | 20231018 | 094000 | 18564024900 | 148000 | 147600 | 148000 | 147600 | 2776 |
| 614 | 20231018 | 093900 | 18153857500 | 147600 | 148300 | 148300 | 147500 | 4655 |
| 615 | 20231018 | 093800 | 17465091500 | 148200 | 148700 | 148800 | 148200 | 1391 |
| 616 | 20231018 | 093700 | 17258669400 | 148700 | 148600 | 148700 | 148500 | 1668 |
| 617 | 20231018 | 093600 | 17010802500 | 148600 | 149000 | 149000 | 148500 | 1178 |
| 618 | 20231018 | 093500 | 16835702800 | 148900 | 148800 | 149000 | 148500 | 1830 |
| 619 | 20231018 | 093400 | 16563435700 | 148800 | 148800 | 149200 | 148800 | 1062 |
| 620 | 20231018 | 093300 | 16405262700 | 148800 | 149300 | 149400 | 148800 | 2733 |
| 621 | 20231018 | 093200 | 15997744900 | 149300 | 148800 | 149300 | 148800 | 1748 |
| 622 | 20231018 | 093100 | 15737286200 | 148700 | 148600 | 148700 | 148500 | 1059 |
| 623 | 20231018 | 093000 | 15579936800 | 148600 | 148600 | 148600 | 148400 | 470 |
| 624 | 20231018 | 092900 | 15510137700 | 148600 | 148700 | 148700 | 148500 | 494 |
| 625 | 20231018 | 092800 | 15436724100 | 148700 | 148500 | 148800 | 148500 | 601 |
| 626 | 20231018 | 092700 | 15347388500 | 148500 | 148700 | 148800 | 148400 | 1263 |
| 627 | 20231018 | 092600 | 15159686900 | 148700 | 148700 | 148800 | 148700 | 391 |
| 628 | 20231018 | 092500 | 15101518800 | 148700 | 148100 | 148900 | 148100 | 2869 |
| 629 | 20231018 | 092400 | 14675465000 | 148100 | 148000 | 148300 | 147900 | 4263 |
| 630 | 20231018 | 092300 | 14044182300 | 148000 | 148600 | 148600 | 147700 | 6320 |
| 631 | 20231018 | 092200 | 13107880500 | 148600 | 148900 | 149000 | 148500 | 1459 |
| 632 | 20231018 | 092100 | 12890777600 | 149000 | 148800 | 149000 | 148700 | 958 |
| 633 | 20231018 | 092000 | 12748172800 | 148800 | 149200 | 149300 | 148700 | 2484 |
| 634 | 20231018 | 091900 | 12378093500 | 149200 | 149000 | 149300 | 149000 | 2579 |
| 635 | 20231018 | 091800 | 11993308500 | 149000 | 149400 | 149500 | 149000 | 2469 |
| 636 | 20231018 | 091700 | 11624712100 | 149300 | 149300 | 149400 | 149200 | 901 |
| 637 | 20231018 | 091600 | 11490182400 | 149300 | 149500 | 149500 | 149200 | 1251 |
| 638 | 20231018 | 091500 | 11303320600 | 149400 | 149200 | 149600 | 149200 | 2987 |
| 639 | 20231018 | 091400 | 10856864200 | 149200 | 149400 | 149400 | 149200 | 721 |
| 640 | 20231018 | 091300 | 10749198900 | 149500 | 149400 | 149700 | 149200 | 2938 |
| 641 | 20231018 | 091200 | 10309988600 | 149400 | 149700 | 149700 | 149300 | 2326 |
| 642 | 20231018 | 091100 | 9962507100 | 149600 | 149500 | 149900 | 149500 | 3206 |
| 643 | 20231018 | 091000 | 9482610700 | 149600 | 149300 | 149600 | 149200 | 4137 |
| 644 | 20231018 | 090900 | 8864483700 | 149300 | 149900 | 150000 | 149000 | 6683 |
| 645 | 20231018 | 090800 | 7865715500 | 150000 | 149700 | 150000 | 149600 | 3176 |
| 646 | 20231018 | 090700 | 7389837300 | 149800 | 149600 | 150000 | 149200 | 5786 |
| 647 | 20231018 | 090600 | 6523940000 | 149600 | 149000 | 149600 | 149000 | 3031 |
| 648 | 20231018 | 090500 | 6071196800 | 149100 | 149000 | 149300 | 148900 | 4285 |
| 649 | 20231018 | 090400 | 5432322400 | 149100 | 149100 | 149300 | 148900 | 3658 |
| 650 | 20231018 | 090300 | 4886903200 | 149000 | 147800 | 149300 | 147800 | 4036 |
| 651 | 20231018 | 090200 | 4287256700 | 147800 | 147400 | 147800 | 147000 | 9561 |
| 652 | 20231018 | 090100 | 2878342600 | 147400 | 147300 | 147900 | 147200 | 6513 |
| 653 | 20231018 | 090000 | 1918292700 | 147500 | 148900 | 149000 | 146700 | 12576 |