39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 3 | 20240305 | 200200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20240305 | 200100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20240305 | 200000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20240305 | 195900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20240305 | 195800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20240305 | 195700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20240305 | 195600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20240305 | 195500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20240305 | 195400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20240305 | 195300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20240305 | 195200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20240305 | 195100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20240305 | 195000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20240305 | 194900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20240305 | 194800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20240305 | 194700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20240305 | 194600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20240305 | 194500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20240305 | 194400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20240305 | 194300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20240305 | 194200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20240305 | 194100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20240305 | 194000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20240305 | 193900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20240305 | 193800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20240305 | 193700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20240305 | 193600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20240305 | 193500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20240305 | 193400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20240305 | 193300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 33 | 20240305 | 193200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20240305 | 193100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20240305 | 193000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20240305 | 192900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20240305 | 192800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20240305 | 192700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20240305 | 192600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20240305 | 192500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20240305 | 192400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20240305 | 192300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20240305 | 192200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20240305 | 192100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20240305 | 192000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20240305 | 191900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20240305 | 191800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20240305 | 191700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20240305 | 191600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20240305 | 191500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20240305 | 191400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20240305 | 191300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20240305 | 191200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20240305 | 191100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20240305 | 191000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20240305 | 190900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20240305 | 190800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20240305 | 190700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20240305 | 190600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20240305 | 190500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20240305 | 190400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20240305 | 190300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 63 | 20240305 | 190200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20240305 | 190100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20240305 | 190000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20240305 | 185900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20240305 | 185800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20240305 | 185700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20240305 | 185600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20240305 | 185500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20240305 | 185400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20240305 | 185300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20240305 | 185200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20240305 | 185100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20240305 | 185000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20240305 | 184900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20240305 | 184800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20240305 | 184700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20240305 | 184600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20240305 | 184500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20240305 | 184400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20240305 | 184300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20240305 | 184200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20240305 | 184100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20240305 | 184000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20240305 | 183900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20240305 | 183800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20240305 | 183700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20240305 | 183600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20240305 | 183500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20240305 | 183400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20240305 | 183300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 93 | 20240305 | 183200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20240305 | 183100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20240305 | 183000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20240305 | 182900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20240305 | 182800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20240305 | 182700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20240305 | 182600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20240305 | 182500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20240305 | 182400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20240305 | 182300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20240305 | 182200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20240305 | 182100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20240305 | 182000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20240305 | 181900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20240305 | 181800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20240305 | 181700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20240305 | 181600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20240305 | 181500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20240305 | 181400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20240305 | 181300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20240305 | 181200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20240305 | 181100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20240305 | 181000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20240305 | 180900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20240305 | 180800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20240305 | 180700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20240305 | 180600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20240305 | 180500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20240305 | 180400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20240305 | 180300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 123 | 20240305 | 180200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20240305 | 180100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20240305 | 180000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20240305 | 175900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20240305 | 175800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20240305 | 175700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20240305 | 175600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20240305 | 175500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20240305 | 175400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20240305 | 175300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20240305 | 175200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20240305 | 175100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20240305 | 175000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20240305 | 174900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20240305 | 174800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20240305 | 174700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20240305 | 174600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20240305 | 174500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20240305 | 174400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20240305 | 174300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20240305 | 174200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20240305 | 174100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20240305 | 174000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20240305 | 173900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20240305 | 173800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20240305 | 173700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20240305 | 173600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20240305 | 173500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20240305 | 173400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20240305 | 173300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 153 | 20240305 | 173200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20240305 | 173100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20240305 | 173000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20240305 | 172900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20240305 | 172800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20240305 | 172700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20240305 | 172600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20240305 | 172500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20240305 | 172400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20240305 | 172300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20240305 | 172200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20240305 | 172100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20240305 | 172000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20240305 | 171900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20240305 | 171800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20240305 | 171700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20240305 | 171600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20240305 | 171500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20240305 | 171400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20240305 | 171300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20240305 | 171200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20240305 | 171100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20240305 | 171000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20240305 | 170900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20240305 | 170800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20240305 | 170700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20240305 | 170600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20240305 | 170500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20240305 | 170400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20240305 | 170300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 183 | 20240305 | 170200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20240305 | 170100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20240305 | 170000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20240305 | 165900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20240305 | 165800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20240305 | 165700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20240305 | 165600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20240305 | 165500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20240305 | 165400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20240305 | 165300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20240305 | 165200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20240305 | 165100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20240305 | 165000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20240305 | 164900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20240305 | 164800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20240305 | 164700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20240305 | 164600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20240305 | 164500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20240305 | 164400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20240305 | 164300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20240305 | 164200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20240305 | 164100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20240305 | 164000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20240305 | 163900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20240305 | 163800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20240305 | 163700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20240305 | 163600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20240305 | 163500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20240305 | 163400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20240305 | 163300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 213 | 20240305 | 163200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20240305 | 163100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20240305 | 163000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20240305 | 162900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20240305 | 162800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20240305 | 162700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20240305 | 162600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20240305 | 162500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20240305 | 162400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20240305 | 162300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20240305 | 162200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20240305 | 162100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20240305 | 162000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20240305 | 161900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20240305 | 161800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20240305 | 161700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20240305 | 161600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20240305 | 161500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20240305 | 161400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20240305 | 161300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20240305 | 161200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20240305 | 161100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20240305 | 161000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20240305 | 160900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20240305 | 160800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20240305 | 160700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20240305 | 160600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20240305 | 160500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20240305 | 160400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20240305 | 160300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 243 | 20240305 | 160200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20240305 | 160100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20240305 | 160000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20240305 | 155900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20240305 | 155800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20240305 | 155700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20240305 | 155600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20240305 | 155500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20240305 | 155400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20240305 | 155300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20240305 | 155200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20240305 | 155100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20240305 | 155000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 256 | 20240305 | 154900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 257 | 20240305 | 154800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 258 | 20240305 | 154700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 259 | 20240305 | 154600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 260 | 20240305 | 154500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 261 | 20240305 | 154400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 262 | 20240305 | 154300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 263 | 20240305 | 154200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 264 | 20240305 | 154100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 265 | 20240305 | 154000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 266 | 20240305 | 153900 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 267 | 20240305 | 153800 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 268 | 20240305 | 153700 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 269 | 20240305 | 153600 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 270 | 20240305 | 153500 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 271 | 20240305 | 153400 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 272 | 20240305 | 153300 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 273 | 20240305 | 153200 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 274 | 20240305 | 153100 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 0 |
| 275 | 20240305 | 153000 | 45408540100 | 117400 | 117400 | 117400 | 117400 | 55570 |
| 276 | 20240305 | 152900 | 38884622100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 277 | 20240305 | 152800 | 38884622100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 278 | 20240305 | 152700 | 38884622100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 279 | 20240305 | 152600 | 38884622100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 280 | 20240305 | 152500 | 38884622100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 281 | 20240305 | 152400 | 38884622100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 282 | 20240305 | 152300 | 38884622100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 283 | 20240305 | 152200 | 38884622100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 284 | 20240305 | 152100 | 38884622100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 285 | 20240305 | 152000 | 38884622100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 286 | 20240305 | 151900 | 38884622100 | 117300 | 117300 | 117600 | 117200 | 1060 |
| 287 | 20240305 | 151800 | 38760244700 | 117300 | 117400 | 117600 | 117300 | 785 |
| 288 | 20240305 | 151700 | 38668058300 | 117300 | 117500 | 117600 | 117200 | 854 |
| 289 | 20240305 | 151600 | 38567842500 | 117300 | 117400 | 117700 | 117300 | 2098 |
| 290 | 20240305 | 151500 | 38321350800 | 117300 | 117500 | 117600 | 117300 | 663 |
| 291 | 20240305 | 151400 | 38243491200 | 117500 | 117400 | 117600 | 117300 | 1634 |
| 292 | 20240305 | 151300 | 38051614700 | 117500 | 117400 | 117600 | 117400 | 821 |
| 293 | 20240305 | 151200 | 37955162800 | 117400 | 117500 | 117600 | 117400 | 797 |
| 294 | 20240305 | 151100 | 37861523500 | 117400 | 117600 | 117600 | 117400 | 870 |
| 295 | 20240305 | 151000 | 37759274900 | 117500 | 117500 | 117600 | 117400 | 745 |
| 296 | 20240305 | 150900 | 37671725100 | 117500 | 117600 | 117700 | 117400 | 1092 |
| 297 | 20240305 | 150800 | 37543361200 | 117600 | 117500 | 117700 | 117400 | 2096 |
| 298 | 20240305 | 150700 | 37297029500 | 117400 | 117600 | 117600 | 117400 | 1527 |
| 299 | 20240305 | 150600 | 37117527200 | 117600 | 117600 | 117700 | 117600 | 251 |
| 300 | 20240305 | 150500 | 37088006000 | 117600 | 117800 | 117800 | 117600 | 923 |
| 301 | 20240305 | 150400 | 36979400700 | 117700 | 117800 | 117800 | 117600 | 1026 |
| 302 | 20240305 | 150300 | 36858627200 | 117700 | 117600 | 117800 | 117600 | 705 |
| 303 | 20240305 | 150200 | 36775642300 | 117700 | 117800 | 117800 | 117600 | 1035 |
| 304 | 20240305 | 150100 | 36653773800 | 117900 | 117800 | 118000 | 117700 | 1182 |
| 305 | 20240305 | 150000 | 36514456900 | 117900 | 117500 | 118000 | 117500 | 2735 |
| 306 | 20240305 | 145900 | 36192237500 | 117600 | 117300 | 117600 | 117300 | 807 |
| 307 | 20240305 | 145800 | 36097419500 | 117300 | 117400 | 117500 | 117300 | 632 |
| 308 | 20240305 | 145700 | 36023241700 | 117400 | 117400 | 117500 | 117200 | 644 |
| 309 | 20240305 | 145600 | 35947659000 | 117500 | 117300 | 117500 | 117200 | 797 |
| 310 | 20240305 | 145500 | 35854135500 | 117300 | 117200 | 117400 | 117200 | 1245 |
| 311 | 20240305 | 145400 | 35708117800 | 117200 | 117200 | 117400 | 117200 | 1148 |
| 312 | 20240305 | 145300 | 35573475200 | 117200 | 117300 | 117300 | 117100 | 567 |
| 313 | 20240305 | 145200 | 35506999400 | 117300 | 117200 | 117400 | 117000 | 1305 |
| 314 | 20240305 | 145100 | 35354053200 | 117300 | 117200 | 117300 | 117000 | 1748 |
| 315 | 20240305 | 145000 | 35149190700 | 117200 | 117200 | 117300 | 117200 | 1010 |
| 316 | 20240305 | 144900 | 35030748700 | 117200 | 117200 | 117400 | 117100 | 665 |
| 317 | 20240305 | 144800 | 34952761900 | 117100 | 117300 | 117300 | 117100 | 1431 |
| 318 | 20240305 | 144700 | 34785020600 | 117200 | 117100 | 117300 | 117100 | 771 |
| 319 | 20240305 | 144600 | 34694645800 | 117100 | 117100 | 117300 | 117100 | 719 |
| 320 | 20240305 | 144500 | 34610372600 | 117100 | 117300 | 117300 | 117100 | 544 |
| 321 | 20240305 | 144400 | 34546654100 | 117300 | 117200 | 117300 | 117000 | 1215 |
| 322 | 20240305 | 144300 | 34404280300 | 117300 | 117300 | 117300 | 117100 | 772 |
| 323 | 20240305 | 144200 | 34313811500 | 117300 | 117100 | 117300 | 117100 | 881 |
| 324 | 20240305 | 144100 | 34210564500 | 117100 | 117000 | 117100 | 116900 | 999 |
| 325 | 20240305 | 144000 | 34093656400 | 117000 | 117000 | 117100 | 116900 | 1003 |
| 326 | 20240305 | 143900 | 33976347000 | 117000 | 117000 | 117000 | 116900 | 984 |
| 327 | 20240305 | 143800 | 33861287400 | 117000 | 117000 | 117000 | 116900 | 746 |
| 328 | 20240305 | 143700 | 33774048800 | 117000 | 117100 | 117100 | 117000 | 902 |
| 329 | 20240305 | 143600 | 33668485100 | 117000 | 117100 | 117100 | 117000 | 508 |
| 330 | 20240305 | 143500 | 33609040200 | 117100 | 117100 | 117100 | 117000 | 81 |
| 331 | 20240305 | 143400 | 33599560400 | 117100 | 117100 | 117100 | 117000 | 356 |
| 332 | 20240305 | 143300 | 33557895100 | 117100 | 117200 | 117200 | 116900 | 585 |
| 333 | 20240305 | 143200 | 33489420700 | 117100 | 117000 | 117200 | 117000 | 801 |
| 334 | 20240305 | 143100 | 33395632500 | 117000 | 116900 | 117000 | 116800 | 903 |
| 335 | 20240305 | 143000 | 33290063600 | 116800 | 116800 | 116900 | 116800 | 258 |
| 336 | 20240305 | 142900 | 33259917200 | 116800 | 116700 | 116900 | 116700 | 5339 |
| 337 | 20240305 | 142800 | 32636790200 | 116600 | 116600 | 116700 | 116600 | 237 |
| 338 | 20240305 | 142700 | 32609151600 | 116600 | 116700 | 116700 | 116600 | 435 |
| 339 | 20240305 | 142600 | 32558413400 | 116600 | 116600 | 116700 | 116600 | 766 |
| 340 | 20240305 | 142500 | 32469097100 | 116600 | 116600 | 116700 | 116600 | 326 |
| 341 | 20240305 | 142400 | 32431081500 | 116700 | 116600 | 116700 | 116600 | 690 |
| 342 | 20240305 | 142300 | 32350618300 | 116600 | 116700 | 116700 | 116600 | 598 |
| 343 | 20240305 | 142200 | 32280888700 | 116600 | 116600 | 116700 | 116600 | 456 |
| 344 | 20240305 | 142100 | 32227706200 | 116600 | 116700 | 116800 | 116600 | 1483 |
| 345 | 20240305 | 142000 | 32054643700 | 116700 | 116700 | 116800 | 116700 | 443 |
| 346 | 20240305 | 141900 | 32002943400 | 116700 | 116700 | 116800 | 116700 | 379 |
| 347 | 20240305 | 141800 | 31958712300 | 116700 | 116700 | 116800 | 116700 | 1133 |
| 348 | 20240305 | 141700 | 31826485200 | 116700 | 116700 | 116800 | 116700 | 456 |
| 349 | 20240305 | 141600 | 31773260200 | 116700 | 116800 | 116800 | 116700 | 1195 |
| 350 | 20240305 | 141500 | 31633760000 | 116700 | 116800 | 116900 | 116700 | 1601 |
| 351 | 20240305 | 141400 | 31446777100 | 116800 | 116800 | 116900 | 116800 | 321 |
| 352 | 20240305 | 141300 | 31409265600 | 116800 | 116900 | 116900 | 116800 | 377 |
| 353 | 20240305 | 141200 | 31365222900 | 116900 | 116800 | 116900 | 116800 | 181 |
| 354 | 20240305 | 141100 | 31344075400 | 116800 | 116800 | 116900 | 116800 | 657 |
| 355 | 20240305 | 141000 | 31267331900 | 116900 | 116800 | 116900 | 116800 | 547 |
| 356 | 20240305 | 140900 | 31203413800 | 116900 | 116800 | 116900 | 116800 | 504 |
| 357 | 20240305 | 140800 | 31144518300 | 116800 | 116800 | 116900 | 116800 | 525 |
| 358 | 20240305 | 140700 | 31083185600 | 116800 | 116800 | 116900 | 116800 | 571 |
| 359 | 20240305 | 140600 | 31016488400 | 116800 | 116900 | 116900 | 116800 | 308 |
| 360 | 20240305 | 140500 | 30980501500 | 116900 | 116800 | 116900 | 116800 | 332 |
| 361 | 20240305 | 140400 | 30941719100 | 116800 | 117000 | 117000 | 116800 | 314 |
| 362 | 20240305 | 140300 | 30905028400 | 116900 | 116900 | 117000 | 116900 | 916 |
| 363 | 20240305 | 140200 | 30797911900 | 116900 | 116900 | 117000 | 116900 | 412 |
| 364 | 20240305 | 140100 | 30749742900 | 116900 | 116900 | 117000 | 116900 | 225 |
| 365 | 20240305 | 140000 | 30723438400 | 116900 | 116900 | 117000 | 116800 | 962 |
| 366 | 20240305 | 135900 | 30610962300 | 116900 | 116900 | 116900 | 116800 | 713 |
| 367 | 20240305 | 135800 | 30527624300 | 116800 | 116800 | 116900 | 116800 | 822 |
| 368 | 20240305 | 135700 | 30431550500 | 116900 | 116800 | 116900 | 116800 | 387 |
| 369 | 20240305 | 135600 | 30386335000 | 116800 | 116800 | 116900 | 116800 | 493 |
| 370 | 20240305 | 135500 | 30328745600 | 116900 | 116800 | 116900 | 116800 | 1388 |
| 371 | 20240305 | 135400 | 30166504500 | 116800 | 116900 | 117000 | 116800 | 2417 |
| 372 | 20240305 | 135300 | 29883951100 | 116900 | 117000 | 117000 | 116900 | 253 |
| 373 | 20240305 | 135200 | 29854364600 | 116900 | 116900 | 117000 | 116900 | 422 |
| 374 | 20240305 | 135100 | 29805017200 | 116900 | 116900 | 117000 | 116900 | 385 |
| 375 | 20240305 | 135000 | 29759988200 | 116900 | 116900 | 117000 | 116900 | 603 |
| 376 | 20240305 | 134900 | 29689453300 | 116900 | 116900 | 117000 | 116900 | 360 |
| 377 | 20240305 | 134800 | 29647363400 | 117000 | 117000 | 117000 | 116900 | 320 |
| 378 | 20240305 | 134700 | 29609938500 | 116900 | 116900 | 117000 | 116900 | 188 |
| 379 | 20240305 | 134600 | 29587957800 | 116900 | 116900 | 117000 | 116900 | 668 |
| 380 | 20240305 | 134500 | 29509851900 | 116900 | 116800 | 117000 | 116800 | 856 |
| 381 | 20240305 | 134400 | 29409782400 | 116800 | 116900 | 116900 | 116800 | 1219 |
| 382 | 20240305 | 134300 | 29267299400 | 116800 | 116800 | 116900 | 116800 | 1341 |
| 383 | 20240305 | 134200 | 29110559800 | 116800 | 116800 | 116900 | 116800 | 551 |
| 384 | 20240305 | 134100 | 29046177000 | 116800 | 116900 | 117000 | 116800 | 602 |
| 385 | 20240305 | 134000 | 28975817400 | 116900 | 116900 | 117000 | 116900 | 353 |
| 386 | 20240305 | 133900 | 28934546300 | 116900 | 116900 | 117000 | 116900 | 440 |
| 387 | 20240305 | 133800 | 28883100400 | 116900 | 116900 | 117000 | 116900 | 734 |
| 388 | 20240305 | 133700 | 28797292900 | 116900 | 117000 | 117000 | 116900 | 348 |
| 389 | 20240305 | 133600 | 28756604200 | 116900 | 117000 | 117000 | 116900 | 280 |
| 390 | 20240305 | 133500 | 28723869700 | 116900 | 116900 | 117000 | 116900 | 245 |
| 391 | 20240305 | 133400 | 28695227900 | 116900 | 116900 | 117000 | 116900 | 545 |
| 392 | 20240305 | 133300 | 28631516700 | 116900 | 117000 | 117000 | 116900 | 697 |
| 393 | 20240305 | 133200 | 28549992100 | 117000 | 117000 | 117100 | 117000 | 169 |
| 394 | 20240305 | 133100 | 28530218300 | 117100 | 117000 | 117100 | 117000 | 243 |
| 395 | 20240305 | 133000 | 28501785600 | 117000 | 117000 | 117100 | 117000 | 86 |
| 396 | 20240305 | 132900 | 28491722200 | 117000 | 116900 | 117100 | 116900 | 2158 |
| 397 | 20240305 | 132800 | 28239255300 | 116900 | 116900 | 117000 | 116900 | 560 |
| 398 | 20240305 | 132700 | 28173789800 | 116900 | 116900 | 117000 | 116900 | 360 |
| 399 | 20240305 | 132600 | 28131702900 | 116900 | 117000 | 117000 | 116900 | 665 |
| 400 | 20240305 | 132500 | 28053910900 | 117000 | 117100 | 117100 | 117000 | 575 |
| 401 | 20240305 | 132400 | 27986633700 | 117100 | 117100 | 117100 | 117000 | 348 |
| 402 | 20240305 | 132300 | 27945900200 | 117000 | 117000 | 117100 | 117000 | 413 |
| 403 | 20240305 | 132200 | 27897566200 | 117000 | 117000 | 117100 | 117000 | 189 |
| 404 | 20240305 | 132100 | 27875449500 | 117000 | 117100 | 117100 | 117000 | 153 |
| 405 | 20240305 | 132000 | 27857546100 | 117100 | 117100 | 117200 | 117000 | 789 |
| 406 | 20240305 | 131900 | 27765152500 | 117100 | 117100 | 117200 | 117100 | 192 |
| 407 | 20240305 | 131800 | 27742668400 | 117100 | 117100 | 117200 | 117100 | 569 |
| 408 | 20240305 | 131700 | 27676029800 | 117100 | 117100 | 117200 | 117100 | 680 |
| 409 | 20240305 | 131600 | 27596398200 | 117100 | 117100 | 117200 | 117100 | 225 |
| 410 | 20240305 | 131500 | 27570048000 | 117200 | 117300 | 117400 | 117200 | 546 |
| 411 | 20240305 | 131400 | 27506025400 | 117300 | 117300 | 117400 | 117300 | 185 |
| 412 | 20240305 | 131300 | 27484319200 | 117300 | 117500 | 117500 | 117300 | 233 |
| 413 | 20240305 | 131200 | 27456964900 | 117500 | 117300 | 117500 | 117300 | 444 |
| 414 | 20240305 | 131100 | 27404850200 | 117300 | 117300 | 117400 | 117200 | 259 |
| 415 | 20240305 | 131000 | 27374475000 | 117200 | 117300 | 117300 | 117200 | 170 |
| 416 | 20240305 | 130900 | 27354540700 | 117300 | 117300 | 117300 | 117200 | 261 |
| 417 | 20240305 | 130800 | 27323935900 | 117300 | 117200 | 117300 | 117200 | 381 |
| 418 | 20240305 | 130700 | 27279260100 | 117200 | 117300 | 117400 | 117200 | 86 |
| 419 | 20240305 | 130600 | 27269172100 | 117200 | 117100 | 117500 | 117100 | 797 |
| 420 | 20240305 | 130500 | 27175718200 | 117200 | 117300 | 117300 | 117200 | 580 |
| 421 | 20240305 | 130400 | 27107729900 | 117300 | 117300 | 117300 | 117200 | 476 |
| 422 | 20240305 | 130300 | 27051905900 | 117300 | 117400 | 117400 | 117200 | 160 |
| 423 | 20240305 | 130200 | 27033132800 | 117300 | 117200 | 117400 | 117200 | 848 |
| 424 | 20240305 | 130100 | 26933660500 | 117300 | 117300 | 117300 | 117200 | 894 |
| 425 | 20240305 | 130000 | 26828815900 | 117400 | 117400 | 117500 | 117300 | 1168 |
| 426 | 20240305 | 125900 | 26691766300 | 117500 | 117400 | 117500 | 117400 | 89 |
| 427 | 20240305 | 125800 | 26681313400 | 117400 | 117400 | 117500 | 117400 | 453 |
| 428 | 20240305 | 125700 | 26628123700 | 117500 | 117400 | 117500 | 117400 | 143 |
| 429 | 20240305 | 125600 | 26611333400 | 117400 | 117600 | 117600 | 117400 | 330 |
| 430 | 20240305 | 125500 | 26572560400 | 117600 | 117400 | 117600 | 117400 | 268 |
| 431 | 20240305 | 125400 | 26541073200 | 117500 | 117400 | 117600 | 117400 | 773 |
| 432 | 20240305 | 125300 | 26450258400 | 117400 | 117400 | 117500 | 117400 | 245 |
| 433 | 20240305 | 125200 | 26421478200 | 117400 | 117400 | 117500 | 117400 | 278 |
| 434 | 20240305 | 125100 | 26388839100 | 117500 | 117600 | 117600 | 117400 | 611 |
| 435 | 20240305 | 125000 | 26317063300 | 117500 | 117700 | 117800 | 117500 | 491 |
| 436 | 20240305 | 124900 | 26259308700 | 117700 | 117600 | 117800 | 117600 | 320 |
| 437 | 20240305 | 124800 | 26221647700 | 117600 | 117600 | 117700 | 117600 | 234 |
| 438 | 20240305 | 124700 | 26194115100 | 117700 | 117600 | 117700 | 117600 | 170 |
| 439 | 20240305 | 124600 | 26174115800 | 117700 | 117600 | 117700 | 117600 | 236 |
| 440 | 20240305 | 124500 | 26146352700 | 117600 | 117600 | 117800 | 117500 | 472 |
| 441 | 20240305 | 124400 | 26090839200 | 117500 | 117800 | 118000 | 117500 | 944 |
| 442 | 20240305 | 124300 | 25979809700 | 117800 | 117700 | 118000 | 117700 | 372 |
| 443 | 20240305 | 124200 | 25935995800 | 117700 | 118000 | 118000 | 117700 | 1186 |
| 444 | 20240305 | 124100 | 25796103100 | 118100 | 118200 | 118300 | 118000 | 819 |
| 445 | 20240305 | 124000 | 25699339200 | 118100 | 117500 | 118400 | 117500 | 7242 |
| 446 | 20240305 | 123900 | 24844610900 | 117600 | 117500 | 117600 | 117400 | 754 |
| 447 | 20240305 | 123800 | 24756017300 | 117500 | 117500 | 117600 | 117500 | 215 |
| 448 | 20240305 | 123700 | 24730741600 | 117600 | 117600 | 117800 | 117600 | 689 |
| 449 | 20240305 | 123600 | 24649674200 | 117600 | 117500 | 117700 | 117400 | 655 |
| 450 | 20240305 | 123500 | 24572665400 | 117500 | 117500 | 117600 | 117400 | 467 |
| 451 | 20240305 | 123400 | 24517770000 | 117500 | 117500 | 117600 | 117500 | 425 |
| 452 | 20240305 | 123300 | 24467816800 | 117500 | 117600 | 117700 | 117400 | 760 |
| 453 | 20240305 | 123200 | 24378491600 | 117500 | 117400 | 117600 | 117300 | 867 |
| 454 | 20240305 | 123100 | 24276634600 | 117400 | 117400 | 117500 | 117300 | 317 |
| 455 | 20240305 | 123000 | 24239421700 | 117500 | 117100 | 117600 | 117000 | 2520 |
| 456 | 20240305 | 122900 | 23943752500 | 117000 | 117000 | 117100 | 117000 | 160 |
| 457 | 20240305 | 122800 | 23925029700 | 117000 | 117000 | 117100 | 116900 | 286 |
| 458 | 20240305 | 122700 | 23891553500 | 116900 | 117000 | 117000 | 116900 | 244 |
| 459 | 20240305 | 122600 | 23863014900 | 116900 | 116900 | 117000 | 116900 | 137 |
| 460 | 20240305 | 122500 | 23846997500 | 116800 | 116800 | 117000 | 116800 | 238 |
| 461 | 20240305 | 122400 | 23819180700 | 116900 | 116800 | 117000 | 116800 | 1828 |
| 462 | 20240305 | 122300 | 23605551300 | 116800 | 116900 | 116900 | 116800 | 206 |
| 463 | 20240305 | 122200 | 23581471100 | 116900 | 116900 | 117000 | 116800 | 252 |
| 464 | 20240305 | 122100 | 23552013000 | 116800 | 116800 | 117000 | 116800 | 394 |
| 465 | 20240305 | 122000 | 23505975800 | 116900 | 116800 | 117000 | 116700 | 798 |
| 466 | 20240305 | 121900 | 23412710100 | 116700 | 116700 | 116800 | 116700 | 220 |
| 467 | 20240305 | 121800 | 23387025100 | 116700 | 116700 | 116700 | 116600 | 428 |
| 468 | 20240305 | 121700 | 23337084400 | 116700 | 116600 | 116700 | 116600 | 318 |
| 469 | 20240305 | 121600 | 23299990600 | 116600 | 116600 | 116700 | 116600 | 168 |
| 470 | 20240305 | 121500 | 23280393900 | 116600 | 116700 | 116700 | 116600 | 179 |
| 471 | 20240305 | 121400 | 23259508200 | 116700 | 116700 | 116900 | 116600 | 954 |
| 472 | 20240305 | 121300 | 23148158500 | 116800 | 116600 | 116900 | 116600 | 475 |
| 473 | 20240305 | 121200 | 23092703900 | 116700 | 116600 | 116700 | 116500 | 311 |
| 474 | 20240305 | 121100 | 23056440100 | 116600 | 116600 | 116600 | 116500 | 118 |
| 475 | 20240305 | 121000 | 23042690000 | 116600 | 116600 | 116600 | 116500 | 1139 |
| 476 | 20240305 | 120900 | 22909925800 | 116500 | 116600 | 116600 | 116500 | 270 |
| 477 | 20240305 | 120800 | 22878452500 | 116600 | 116700 | 116700 | 116500 | 350 |
| 478 | 20240305 | 120700 | 22837646000 | 116600 | 116600 | 116700 | 116600 | 303 |
| 479 | 20240305 | 120600 | 22802297300 | 116700 | 116700 | 116800 | 116600 | 906 |
| 480 | 20240305 | 120500 | 22696576400 | 116700 | 116600 | 116700 | 116500 | 273 |
| 481 | 20240305 | 120400 | 22664739400 | 116600 | 116400 | 116600 | 116400 | 912 |
| 482 | 20240305 | 120300 | 22558488500 | 116400 | 116500 | 116500 | 116400 | 141 |
| 483 | 20240305 | 120200 | 22542065900 | 116500 | 116400 | 116500 | 116400 | 399 |
| 484 | 20240305 | 120100 | 22495609300 | 116500 | 116400 | 116500 | 116300 | 328 |
| 485 | 20240305 | 120000 | 22457422400 | 116300 | 116300 | 116400 | 116300 | 252 |
| 486 | 20240305 | 115900 | 22428099700 | 116400 | 116300 | 116400 | 116300 | 253 |
| 487 | 20240305 | 115800 | 22398664200 | 116400 | 116400 | 116500 | 116300 | 1161 |
| 488 | 20240305 | 115700 | 22263533800 | 116500 | 116400 | 116500 | 116300 | 881 |
| 489 | 20240305 | 115600 | 22160998000 | 116400 | 116400 | 116400 | 116300 | 173 |
| 490 | 20240305 | 115500 | 22140871100 | 116400 | 116300 | 116400 | 116300 | 833 |
| 491 | 20240305 | 115400 | 22043985300 | 116400 | 116300 | 116400 | 116200 | 742 |
| 492 | 20240305 | 115300 | 21957679400 | 116300 | 116200 | 116300 | 116200 | 379 |
| 493 | 20240305 | 115200 | 21913613800 | 116300 | 116400 | 116400 | 116200 | 1692 |
| 494 | 20240305 | 115100 | 21716808200 | 116300 | 116400 | 116400 | 116300 | 371 |
| 495 | 20240305 | 115000 | 21673641900 | 116300 | 116400 | 116400 | 116300 | 453 |
| 496 | 20240305 | 114900 | 21620935700 | 116300 | 116400 | 116400 | 116300 | 331 |
| 497 | 20240305 | 114800 | 21582421200 | 116400 | 116500 | 116600 | 116300 | 6385 |
| 498 | 20240305 | 114700 | 20838779400 | 116600 | 116600 | 116600 | 116500 | 536 |
| 499 | 20240305 | 114600 | 20776295600 | 116600 | 116600 | 116700 | 116500 | 1048 |
| 500 | 20240305 | 114500 | 20654129100 | 116600 | 116600 | 116700 | 116600 | 1549 |
| 501 | 20240305 | 114400 | 20473469900 | 116600 | 116700 | 116700 | 116600 | 1627 |
| 502 | 20240305 | 114300 | 20283669500 | 116600 | 116800 | 116800 | 116600 | 2071 |
| 503 | 20240305 | 114200 | 20042013900 | 116800 | 117100 | 117200 | 116700 | 5899 |
| 504 | 20240305 | 114100 | 19352279900 | 117100 | 117200 | 117200 | 117100 | 441 |
| 505 | 20240305 | 114000 | 19300629300 | 117100 | 117200 | 117200 | 117100 | 705 |
| 506 | 20240305 | 113900 | 19218070700 | 117100 | 117200 | 117200 | 117100 | 429 |
| 507 | 20240305 | 113800 | 19167826200 | 117100 | 117100 | 117200 | 117100 | 274 |
| 508 | 20240305 | 113700 | 19135725500 | 117200 | 117200 | 117200 | 117100 | 268 |
| 509 | 20240305 | 113600 | 19104330000 | 117200 | 117200 | 117200 | 117100 | 367 |
| 510 | 20240305 | 113500 | 19061336800 | 117200 | 117200 | 117300 | 117100 | 556 |
| 511 | 20240305 | 113400 | 18996177300 | 117100 | 117100 | 117200 | 117000 | 1167 |
| 512 | 20240305 | 113300 | 18859513300 | 117100 | 117100 | 117100 | 117000 | 258 |
| 513 | 20240305 | 113200 | 18829315200 | 117100 | 117100 | 117100 | 117000 | 1092 |
| 514 | 20240305 | 113100 | 18701453600 | 117100 | 117200 | 117300 | 117100 | 1417 |
| 515 | 20240305 | 113000 | 18535392100 | 117300 | 117200 | 117300 | 117200 | 301 |
| 516 | 20240305 | 112900 | 18500102700 | 117300 | 117300 | 117300 | 117200 | 415 |
| 517 | 20240305 | 112800 | 18451432400 | 117200 | 117200 | 117300 | 117200 | 867 |
| 518 | 20240305 | 112700 | 18349807300 | 117300 | 117400 | 117400 | 117200 | 2700 |
| 519 | 20240305 | 112600 | 18032937300 | 117500 | 117600 | 117600 | 117400 | 931 |
| 520 | 20240305 | 112500 | 17923535700 | 117600 | 117600 | 117700 | 117600 | 178 |
| 521 | 20240305 | 112400 | 17902598000 | 117700 | 117800 | 117800 | 117600 | 656 |
| 522 | 20240305 | 112300 | 17825375500 | 117700 | 117600 | 117800 | 117500 | 720 |
| 523 | 20240305 | 112200 | 17740679200 | 117500 | 117600 | 117600 | 117500 | 146 |
| 524 | 20240305 | 112100 | 17723520600 | 117600 | 117600 | 117700 | 117500 | 538 |
| 525 | 20240305 | 112000 | 17660249100 | 117600 | 117700 | 117700 | 117600 | 155 |
| 526 | 20240305 | 111900 | 17642017900 | 117600 | 117400 | 117600 | 117400 | 638 |
| 527 | 20240305 | 111800 | 17567027000 | 117500 | 117500 | 117500 | 117400 | 389 |
| 528 | 20240305 | 111700 | 17521340700 | 117500 | 117500 | 117500 | 117400 | 169 |
| 529 | 20240305 | 111600 | 17501495000 | 117500 | 117600 | 117600 | 117400 | 1215 |
| 530 | 20240305 | 111500 | 17358723500 | 117500 | 117800 | 117900 | 117500 | 1315 |
| 531 | 20240305 | 111400 | 17204014600 | 117900 | 118000 | 118000 | 117800 | 427 |
| 532 | 20240305 | 111300 | 17153681500 | 117900 | 118000 | 118000 | 117800 | 300 |
| 533 | 20240305 | 111200 | 17118307500 | 117900 | 117900 | 118000 | 117900 | 167 |
| 534 | 20240305 | 111100 | 17098613700 | 118000 | 117900 | 118000 | 117900 | 211 |
| 535 | 20240305 | 111000 | 17073722800 | 118000 | 118000 | 118000 | 117900 | 315 |
| 536 | 20240305 | 110900 | 17036572000 | 117900 | 118000 | 118000 | 117900 | 979 |
| 537 | 20240305 | 110800 | 16921090400 | 117900 | 117700 | 118000 | 117600 | 1012 |
| 538 | 20240305 | 110700 | 16801970100 | 117700 | 117700 | 117700 | 117600 | 193 |
| 539 | 20240305 | 110600 | 16779264800 | 117600 | 117800 | 117800 | 117600 | 1070 |
| 540 | 20240305 | 110500 | 16653354800 | 117700 | 117800 | 117800 | 117700 | 402 |
| 541 | 20240305 | 110400 | 16606024900 | 117700 | 117900 | 118000 | 117700 | 1748 |
| 542 | 20240305 | 110300 | 16400101600 | 117900 | 118000 | 118000 | 117900 | 230 |
| 543 | 20240305 | 110200 | 16372975200 | 117900 | 118100 | 118100 | 117900 | 231 |
| 544 | 20240305 | 110100 | 16345718500 | 118100 | 118100 | 118100 | 118000 | 225 |
| 545 | 20240305 | 110000 | 16319155000 | 118100 | 118000 | 118100 | 118000 | 838 |
| 546 | 20240305 | 105900 | 16220195900 | 118000 | 118000 | 118100 | 118000 | 259 |
| 547 | 20240305 | 105800 | 16189628100 | 118100 | 118000 | 118100 | 117800 | 1239 |
| 548 | 20240305 | 105700 | 16043536200 | 118000 | 118000 | 118100 | 117900 | 290 |
| 549 | 20240305 | 105600 | 16009318100 | 118000 | 118000 | 118100 | 118000 | 252 |
| 550 | 20240305 | 105500 | 15979570400 | 118100 | 118000 | 118100 | 118000 | 247 |
| 551 | 20240305 | 105400 | 15950413200 | 118000 | 118100 | 118200 | 118000 | 158 |
| 552 | 20240305 | 105300 | 15931755100 | 118100 | 118000 | 118100 | 118000 | 328 |
| 553 | 20240305 | 105200 | 15893037500 | 118000 | 117900 | 118000 | 117800 | 780 |
| 554 | 20240305 | 105100 | 15801074300 | 117900 | 117900 | 118000 | 117800 | 419 |
| 555 | 20240305 | 105000 | 15751676800 | 117900 | 118100 | 118100 | 117900 | 486 |
| 556 | 20240305 | 104900 | 15694325100 | 118100 | 118200 | 118200 | 117900 | 796 |
| 557 | 20240305 | 104800 | 15600364400 | 118100 | 118200 | 118300 | 118100 | 2358 |
| 558 | 20240305 | 104700 | 15321653100 | 118200 | 117900 | 118300 | 117800 | 981 |
| 559 | 20240305 | 104600 | 15205860500 | 117800 | 117900 | 118000 | 117800 | 683 |
| 560 | 20240305 | 104500 | 15125335500 | 117900 | 117900 | 118000 | 117900 | 100 |
| 561 | 20240305 | 104400 | 15113540200 | 118000 | 117900 | 118000 | 117800 | 751 |
| 562 | 20240305 | 104300 | 15024992100 | 118000 | 118100 | 118200 | 118000 | 897 |
| 563 | 20240305 | 104200 | 14919099100 | 118200 | 118200 | 118200 | 118100 | 214 |
| 564 | 20240305 | 104100 | 14893814600 | 118200 | 118200 | 118200 | 118100 | 389 |
| 565 | 20240305 | 104000 | 14847864300 | 118200 | 118200 | 118200 | 117900 | 993 |
| 566 | 20240305 | 103900 | 14730647500 | 118200 | 118100 | 118300 | 118100 | 2052 |
| 567 | 20240305 | 103800 | 14488063900 | 118100 | 118100 | 118200 | 118000 | 275 |
| 568 | 20240305 | 103700 | 14455591400 | 118100 | 117900 | 118100 | 117700 | 1423 |
| 569 | 20240305 | 103600 | 14287731300 | 117800 | 117900 | 117900 | 117700 | 458 |
| 570 | 20240305 | 103500 | 14233773100 | 117900 | 117800 | 117900 | 117800 | 507 |
| 571 | 20240305 | 103400 | 14174036700 | 117900 | 117800 | 117900 | 117800 | 228 |
| 572 | 20240305 | 103300 | 14147168400 | 117900 | 117800 | 117900 | 117800 | 451 |
| 573 | 20240305 | 103200 | 14094033800 | 117800 | 117700 | 117800 | 117600 | 559 |
| 574 | 20240305 | 103100 | 14028244600 | 117700 | 117700 | 117700 | 117600 | 250 |
| 575 | 20240305 | 103000 | 13998835500 | 117700 | 117600 | 117700 | 117600 | 114 |
| 576 | 20240305 | 102900 | 13985425100 | 117600 | 117700 | 117700 | 117600 | 283 |
| 577 | 20240305 | 102800 | 13952140800 | 117600 | 117700 | 117800 | 117600 | 214 |
| 578 | 20240305 | 102700 | 13926958000 | 117800 | 117700 | 117800 | 117600 | 408 |
| 579 | 20240305 | 102600 | 13878952300 | 117700 | 117800 | 117800 | 117600 | 579 |
| 580 | 20240305 | 102500 | 13810783800 | 117800 | 117700 | 117900 | 117700 | 910 |
| 581 | 20240305 | 102400 | 13703627400 | 117700 | 117700 | 117700 | 117600 | 194 |
| 582 | 20240305 | 102300 | 13680808300 | 117700 | 117900 | 117900 | 117700 | 647 |
| 583 | 20240305 | 102200 | 13604618400 | 117900 | 117700 | 117900 | 117600 | 265 |
| 584 | 20240305 | 102100 | 13573416600 | 117700 | 117900 | 117900 | 117400 | 3450 |
| 585 | 20240305 | 102000 | 13167593500 | 117900 | 117900 | 118000 | 117900 | 175 |
| 586 | 20240305 | 101900 | 13146956200 | 117900 | 118000 | 118000 | 117900 | 639 |
| 587 | 20240305 | 101800 | 13071594600 | 118000 | 118000 | 118100 | 118000 | 329 |
| 588 | 20240305 | 101700 | 13032765500 | 118100 | 118300 | 118300 | 118000 | 1545 |
| 589 | 20240305 | 101600 | 12850331000 | 118200 | 118300 | 118400 | 118200 | 648 |
| 590 | 20240305 | 101500 | 12773713000 | 118400 | 118500 | 118500 | 118300 | 1011 |
| 591 | 20240305 | 101400 | 12653972300 | 118600 | 118600 | 118600 | 118400 | 1590 |
| 592 | 20240305 | 101300 | 12465563200 | 118500 | 118500 | 118600 | 118400 | 566 |
| 593 | 20240305 | 101200 | 12398503700 | 118600 | 118600 | 118600 | 118400 | 726 |
| 594 | 20240305 | 101100 | 12312476500 | 118500 | 118400 | 118700 | 118400 | 2723 |
| 595 | 20240305 | 101000 | 11989618600 | 118400 | 118400 | 118500 | 118300 | 793 |
| 596 | 20240305 | 100900 | 11895701200 | 118300 | 118400 | 118400 | 118300 | 460 |
| 597 | 20240305 | 100800 | 11841247800 | 118300 | 118200 | 118500 | 118100 | 4525 |
| 598 | 20240305 | 100700 | 11306077100 | 118100 | 118100 | 118200 | 118000 | 938 |
| 599 | 20240305 | 100600 | 11195290500 | 118200 | 118000 | 118200 | 118000 | 468 |
| 600 | 20240305 | 100500 | 11140028300 | 118000 | 118000 | 118100 | 117900 | 734 |
| 601 | 20240305 | 100400 | 11053401800 | 118100 | 118100 | 118100 | 118000 | 422 |
| 602 | 20240305 | 100300 | 11003581500 | 118100 | 118000 | 118100 | 117900 | 762 |
| 603 | 20240305 | 100200 | 10913648100 | 118000 | 117900 | 118000 | 117700 | 858 |
| 604 | 20240305 | 100100 | 10812508900 | 117800 | 118000 | 118100 | 117800 | 466 |
| 605 | 20240305 | 100000 | 10757560600 | 118100 | 118000 | 118100 | 117900 | 1261 |
| 606 | 20240305 | 095900 | 10608788900 | 118000 | 118100 | 118100 | 118000 | 969 |
| 607 | 20240305 | 095800 | 10494377400 | 118100 | 118100 | 118200 | 118000 | 823 |
| 608 | 20240305 | 095700 | 10397173300 | 118100 | 118000 | 118100 | 117900 | 1271 |
| 609 | 20240305 | 095600 | 10247092300 | 117900 | 118000 | 118100 | 117900 | 1211 |
| 610 | 20240305 | 095500 | 10104217800 | 118100 | 118000 | 118100 | 117900 | 1918 |
| 611 | 20240305 | 095400 | 9877754500 | 118000 | 118000 | 118100 | 117900 | 1048 |
| 612 | 20240305 | 095300 | 9754095900 | 118000 | 117800 | 118000 | 117800 | 1474 |
| 613 | 20240305 | 095200 | 9580251400 | 117900 | 117600 | 117900 | 117600 | 2561 |
| 614 | 20240305 | 095100 | 9278696100 | 117600 | 117500 | 117700 | 117500 | 526 |
| 615 | 20240305 | 095000 | 9216828400 | 117500 | 117600 | 117700 | 117500 | 470 |
| 616 | 20240305 | 094900 | 9161556700 | 117600 | 117300 | 117600 | 117300 | 721 |
| 617 | 20240305 | 094800 | 9076871200 | 117300 | 117500 | 117600 | 117300 | 1019 |
| 618 | 20240305 | 094700 | 8957206100 | 117600 | 117600 | 117600 | 117500 | 181 |
| 619 | 20240305 | 094600 | 8935926300 | 117500 | 117500 | 117700 | 117500 | 952 |
| 620 | 20240305 | 094500 | 8824014400 | 117500 | 117500 | 117500 | 117400 | 603 |
| 621 | 20240305 | 094400 | 8753210900 | 117400 | 117400 | 117600 | 117400 | 365 |
| 622 | 20240305 | 094300 | 8710331100 | 117400 | 117400 | 117500 | 117300 | 197 |
| 623 | 20240305 | 094200 | 8687207200 | 117400 | 117500 | 117500 | 117200 | 579 |
| 624 | 20240305 | 094100 | 8619281900 | 117500 | 117600 | 117600 | 117300 | 807 |
| 625 | 20240305 | 094000 | 8524507500 | 117500 | 117700 | 117700 | 117500 | 778 |
| 626 | 20240305 | 093900 | 8432991100 | 117600 | 117700 | 117800 | 117600 | 705 |
| 627 | 20240305 | 093800 | 8350009600 | 117700 | 117600 | 117700 | 117600 | 1235 |
| 628 | 20240305 | 093700 | 8204655800 | 117500 | 117500 | 117700 | 117400 | 2353 |
| 629 | 20240305 | 093600 | 7927981700 | 117500 | 117500 | 117600 | 117400 | 763 |
| 630 | 20240305 | 093500 | 7838318000 | 117400 | 117300 | 117500 | 117200 | 441 |
| 631 | 20240305 | 093400 | 7786563100 | 117300 | 117500 | 117500 | 117300 | 771 |
| 632 | 20240305 | 093300 | 7696074100 | 117500 | 117700 | 117700 | 117400 | 1395 |
| 633 | 20240305 | 093200 | 7532161000 | 117700 | 117800 | 117800 | 117500 | 384 |
| 634 | 20240305 | 093100 | 7486972100 | 117800 | 117400 | 117800 | 117300 | 5850 |
| 635 | 20240305 | 093000 | 6799504100 | 117400 | 117300 | 117400 | 117200 | 490 |
| 636 | 20240305 | 092900 | 6742022000 | 117300 | 117300 | 117300 | 117200 | 375 |
| 637 | 20240305 | 092800 | 6698038100 | 117300 | 117000 | 117300 | 117000 | 1055 |
| 638 | 20240305 | 092700 | 6574446200 | 117100 | 116900 | 117100 | 116800 | 448 |
| 639 | 20240305 | 092600 | 6522057800 | 116900 | 116900 | 117000 | 116800 | 1224 |
| 640 | 20240305 | 092500 | 6378974100 | 116900 | 117100 | 117100 | 116900 | 988 |
| 641 | 20240305 | 092400 | 6263419700 | 117000 | 116900 | 117000 | 116700 | 1157 |
| 642 | 20240305 | 092300 | 6128224400 | 116900 | 116700 | 116900 | 116600 | 610 |
| 643 | 20240305 | 092200 | 6057034600 | 116700 | 116700 | 117000 | 116600 | 1577 |
| 644 | 20240305 | 092100 | 5872787900 | 116700 | 116700 | 116800 | 116600 | 1120 |
| 645 | 20240305 | 092000 | 5742111700 | 116700 | 116800 | 116900 | 116600 | 1115 |
| 646 | 20240305 | 091900 | 5612012400 | 116800 | 116800 | 117000 | 116800 | 577 |
| 647 | 20240305 | 091800 | 5544599800 | 116800 | 116600 | 116800 | 116500 | 940 |
| 648 | 20240305 | 091700 | 5434980300 | 116600 | 116800 | 116800 | 116500 | 4006 |
| 649 | 20240305 | 091600 | 4967863300 | 116800 | 116900 | 116900 | 116700 | 899 |
| 650 | 20240305 | 091500 | 4862875200 | 116800 | 116800 | 116900 | 116700 | 1407 |
| 651 | 20240305 | 091400 | 4698543100 | 116800 | 116800 | 116800 | 116700 | 1382 |
| 652 | 20240305 | 091300 | 4537230400 | 116800 | 117000 | 117300 | 116700 | 2548 |
| 653 | 20240305 | 091200 | 4239249700 | 117000 | 117000 | 117200 | 116900 | 1859 |
| 654 | 20240305 | 091100 | 4021645600 | 117100 | 117300 | 117400 | 117000 | 1743 |
| 655 | 20240305 | 091000 | 3817414500 | 117300 | 117100 | 117400 | 117100 | 1490 |
| 656 | 20240305 | 090900 | 3642722000 | 117100 | 117100 | 117200 | 117000 | 1384 |
| 657 | 20240305 | 090800 | 3480613700 | 117000 | 117400 | 117500 | 116900 | 1766 |
| 658 | 20240305 | 090700 | 3273784500 | 117500 | 117500 | 117800 | 117300 | 7059 |
| 659 | 20240305 | 090600 | 2444890500 | 117500 | 117600 | 117700 | 117200 | 1095 |
| 660 | 20240305 | 090500 | 2316344600 | 117600 | 117800 | 118000 | 117600 | 3177 |
| 661 | 20240305 | 090400 | 1942136900 | 117900 | 117300 | 118100 | 117200 | 2809 |
| 662 | 20240305 | 090300 | 1611427200 | 117300 | 117100 | 117300 | 117000 | 3443 |
| 663 | 20240305 | 090200 | 1208445600 | 117000 | 117200 | 117300 | 117000 | 763 |
| 664 | 20240305 | 090100 | 1119039500 | 117300 | 116900 | 117400 | 116700 | 2832 |
| 665 | 20240305 | 090000 | 787323000 | 116900 | 116900 | 116900 | 116500 | 6674 |