39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 3 | 20240626 | 200700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20240626 | 200600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20240626 | 200500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20240626 | 200400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20240626 | 200300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20240626 | 200200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20240626 | 200100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20240626 | 200000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20240626 | 195900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20240626 | 195800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20240626 | 195700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20240626 | 195600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20240626 | 195500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20240626 | 195400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20240626 | 195300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20240626 | 195200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20240626 | 195100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20240626 | 195000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20240626 | 194900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20240626 | 194800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20240626 | 194700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20240626 | 194600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20240626 | 194500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20240626 | 194400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20240626 | 194300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20240626 | 194200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20240626 | 194100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20240626 | 194000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20240626 | 193900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20240626 | 193800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 33 | 20240626 | 193700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20240626 | 193600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20240626 | 193500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20240626 | 193400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20240626 | 193300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20240626 | 193200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20240626 | 193100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20240626 | 193000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20240626 | 192900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20240626 | 192800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20240626 | 192700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20240626 | 192600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20240626 | 192500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20240626 | 192400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20240626 | 192300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20240626 | 192200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20240626 | 192100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20240626 | 192000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20240626 | 191900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20240626 | 191800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20240626 | 191700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20240626 | 191600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20240626 | 191500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20240626 | 191400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20240626 | 191300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20240626 | 191200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20240626 | 191100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20240626 | 191000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20240626 | 190900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20240626 | 190800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 63 | 20240626 | 190700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20240626 | 190600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20240626 | 190500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20240626 | 190400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20240626 | 190300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20240626 | 190200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20240626 | 190100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20240626 | 190000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20240626 | 185900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20240626 | 185800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20240626 | 185700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20240626 | 185600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20240626 | 185500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20240626 | 185400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20240626 | 185300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20240626 | 185200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20240626 | 185100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20240626 | 185000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20240626 | 184900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20240626 | 184800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20240626 | 184700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20240626 | 184600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20240626 | 184500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20240626 | 184400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20240626 | 184300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20240626 | 184200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20240626 | 184100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20240626 | 184000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20240626 | 183900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20240626 | 183800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 93 | 20240626 | 183700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20240626 | 183600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20240626 | 183500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20240626 | 183400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20240626 | 183300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20240626 | 183200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20240626 | 183100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20240626 | 183000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20240626 | 182900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20240626 | 182800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20240626 | 182700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20240626 | 182600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20240626 | 182500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20240626 | 182400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20240626 | 182300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20240626 | 182200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20240626 | 182100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20240626 | 182000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20240626 | 181900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20240626 | 181800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20240626 | 181700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20240626 | 181600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20240626 | 181500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20240626 | 181400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20240626 | 181300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20240626 | 181200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20240626 | 181100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20240626 | 181000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20240626 | 180900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20240626 | 180800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 123 | 20240626 | 180700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20240626 | 180600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20240626 | 180500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20240626 | 180400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20240626 | 180300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20240626 | 180200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20240626 | 180100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20240626 | 180000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20240626 | 175900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20240626 | 175800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20240626 | 175700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20240626 | 175600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20240626 | 175500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20240626 | 175400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20240626 | 175300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20240626 | 175200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20240626 | 175100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20240626 | 175000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20240626 | 174900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20240626 | 174800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20240626 | 174700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20240626 | 174600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20240626 | 174500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20240626 | 174400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20240626 | 174300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20240626 | 174200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20240626 | 174100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20240626 | 174000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20240626 | 173900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20240626 | 173800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 153 | 20240626 | 173700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20240626 | 173600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20240626 | 173500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20240626 | 173400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20240626 | 173300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20240626 | 173200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20240626 | 173100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20240626 | 173000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20240626 | 172900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20240626 | 172800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20240626 | 172700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20240626 | 172600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20240626 | 172500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20240626 | 172400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20240626 | 172300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20240626 | 172200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20240626 | 172100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20240626 | 172000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20240626 | 171900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20240626 | 171800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20240626 | 171700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20240626 | 171600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20240626 | 171500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20240626 | 171400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20240626 | 171300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20240626 | 171200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20240626 | 171100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20240626 | 171000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20240626 | 170900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20240626 | 170800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 183 | 20240626 | 170700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20240626 | 170600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20240626 | 170500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20240626 | 170400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20240626 | 170300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20240626 | 170200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20240626 | 170100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20240626 | 170000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20240626 | 165900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20240626 | 165800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20240626 | 165700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20240626 | 165600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20240626 | 165500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20240626 | 165400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20240626 | 165300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20240626 | 165200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20240626 | 165100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20240626 | 165000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20240626 | 164900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20240626 | 164800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20240626 | 164700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20240626 | 164600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20240626 | 164500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20240626 | 164400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20240626 | 164300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20240626 | 164200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20240626 | 164100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20240626 | 164000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20240626 | 163900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20240626 | 163800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 213 | 20240626 | 163700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20240626 | 163600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20240626 | 163500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20240626 | 163400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20240626 | 163300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20240626 | 163200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20240626 | 163100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20240626 | 163000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20240626 | 162900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20240626 | 162800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20240626 | 162700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20240626 | 162600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20240626 | 162500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20240626 | 162400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20240626 | 162300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20240626 | 162200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 229 | 20240626 | 162100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20240626 | 162000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20240626 | 161900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20240626 | 161800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20240626 | 161700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20240626 | 161600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20240626 | 161500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20240626 | 161400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20240626 | 161300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20240626 | 161200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20240626 | 161100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 240 | 20240626 | 161000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 241 | 20240626 | 160900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 242 | 20240626 | 160800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 243 | 20240626 | 160700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 244 | 20240626 | 160600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 245 | 20240626 | 160500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 246 | 20240626 | 160400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 247 | 20240626 | 160300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 248 | 20240626 | 160200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 249 | 20240626 | 160100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 250 | 20240626 | 160000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 251 | 20240626 | 155900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 252 | 20240626 | 155800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 253 | 20240626 | 155700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 254 | 20240626 | 155600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 255 | 20240626 | 155500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 256 | 20240626 | 155400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 257 | 20240626 | 155300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 258 | 20240626 | 155200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 259 | 20240626 | 155100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 260 | 20240626 | 155000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 261 | 20240626 | 154900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 262 | 20240626 | 154800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 263 | 20240626 | 154700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 264 | 20240626 | 154600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 265 | 20240626 | 154500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 266 | 20240626 | 154400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 267 | 20240626 | 154300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 268 | 20240626 | 154200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 269 | 20240626 | 154100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 270 | 20240626 | 154000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 271 | 20240626 | 153900 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 272 | 20240626 | 153800 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 273 | 20240626 | 153700 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 274 | 20240626 | 153600 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 275 | 20240626 | 153500 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 276 | 20240626 | 153400 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 277 | 20240626 | 153300 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 278 | 20240626 | 153200 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 279 | 20240626 | 153100 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 0 |
| 280 | 20240626 | 153000 | 79632318500 | 109000 | 109000 | 109000 | 109000 | 26492 |
| 281 | 20240626 | 152900 | 76744690500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 282 | 20240626 | 152800 | 76744690500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 283 | 20240626 | 152700 | 76744690500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 284 | 20240626 | 152600 | 76744690500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 285 | 20240626 | 152500 | 76744690500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 286 | 20240626 | 152400 | 76744690500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 287 | 20240626 | 152300 | 76744690500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 288 | 20240626 | 152200 | 76744690500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 289 | 20240626 | 152100 | 76744690500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 290 | 20240626 | 152000 | 76744690500 | 109200 | 109200 | 109200 | 109200 | 0 |
| 291 | 20240626 | 151900 | 76744690500 | 109200 | 109100 | 109300 | 108900 | 1282 |
| 292 | 20240626 | 151800 | 76604901900 | 109100 | 109100 | 109200 | 109000 | 1656 |
| 293 | 20240626 | 151700 | 76424355400 | 109100 | 109200 | 109400 | 109100 | 1488 |
| 294 | 20240626 | 151600 | 76261920600 | 109200 | 109400 | 109400 | 109200 | 2875 |
| 295 | 20240626 | 151500 | 75947716900 | 109300 | 109300 | 109500 | 109300 | 1277 |
| 296 | 20240626 | 151400 | 75808063700 | 109300 | 109300 | 109500 | 109300 | 2020 |
| 297 | 20240626 | 151300 | 75587130300 | 109400 | 109500 | 109500 | 109300 | 2621 |
| 298 | 20240626 | 151200 | 75300382300 | 109500 | 109500 | 109600 | 109400 | 1414 |
| 299 | 20240626 | 151100 | 75145569700 | 109500 | 109500 | 109600 | 109400 | 3826 |
| 300 | 20240626 | 151000 | 74726754900 | 109400 | 109400 | 109500 | 109400 | 2627 |
| 301 | 20240626 | 150900 | 74439326600 | 109400 | 109400 | 109500 | 109400 | 1232 |
| 302 | 20240626 | 150800 | 74304504500 | 109400 | 109500 | 109500 | 109400 | 2153 |
| 303 | 20240626 | 150700 | 74068925900 | 109400 | 109400 | 109500 | 109300 | 1109 |
| 304 | 20240626 | 150600 | 73947573400 | 109400 | 109400 | 109400 | 109300 | 1009 |
| 305 | 20240626 | 150500 | 73837225400 | 109400 | 109500 | 109600 | 109300 | 5132 |
| 306 | 20240626 | 150400 | 73275365400 | 109600 | 109600 | 109600 | 109500 | 1103 |
| 307 | 20240626 | 150300 | 73154525800 | 109500 | 109500 | 109600 | 109500 | 749 |
| 308 | 20240626 | 150200 | 73072457700 | 109600 | 109500 | 109600 | 109500 | 488 |
| 309 | 20240626 | 150100 | 73018994800 | 109500 | 109500 | 109600 | 109500 | 562 |
| 310 | 20240626 | 150000 | 72957421500 | 109500 | 109600 | 109600 | 109500 | 1287 |
| 311 | 20240626 | 145900 | 72816429100 | 109500 | 109500 | 109600 | 109500 | 522 |
| 312 | 20240626 | 145800 | 72759232000 | 109600 | 109600 | 109600 | 109500 | 490 |
| 313 | 20240626 | 145700 | 72705537000 | 109600 | 109500 | 109700 | 109500 | 1251 |
| 314 | 20240626 | 145600 | 72568415000 | 109500 | 109600 | 109600 | 109500 | 596 |
| 315 | 20240626 | 145500 | 72503133400 | 109500 | 109500 | 109600 | 109400 | 2055 |
| 316 | 20240626 | 145400 | 72278101800 | 109400 | 109400 | 109500 | 109300 | 1522 |
| 317 | 20240626 | 145300 | 72111592700 | 109300 | 109300 | 109400 | 109200 | 276 |
| 318 | 20240626 | 145200 | 72081419500 | 109300 | 108900 | 109400 | 108900 | 2403 |
| 319 | 20240626 | 145100 | 71819242800 | 108900 | 109000 | 109000 | 108900 | 880 |
| 320 | 20240626 | 145000 | 71723393700 | 108900 | 109100 | 109100 | 108900 | 900 |
| 321 | 20240626 | 144900 | 71625297200 | 109000 | 109100 | 109100 | 109000 | 1251 |
| 322 | 20240626 | 144800 | 71488917100 | 109100 | 109100 | 109100 | 109000 | 670 |
| 323 | 20240626 | 144700 | 71415858200 | 109000 | 109100 | 109100 | 109000 | 291 |
| 324 | 20240626 | 144600 | 71384122700 | 109100 | 109100 | 109100 | 109000 | 241 |
| 325 | 20240626 | 144500 | 71357846000 | 109100 | 109000 | 109100 | 109000 | 702 |
| 326 | 20240626 | 144400 | 71281276200 | 109000 | 109000 | 109100 | 109000 | 645 |
| 327 | 20240626 | 144300 | 71210956700 | 109000 | 109100 | 109100 | 109000 | 430 |
| 328 | 20240626 | 144200 | 71164068500 | 109100 | 109100 | 109200 | 109000 | 591 |
| 329 | 20240626 | 144100 | 71099582700 | 109000 | 109000 | 109100 | 109000 | 216 |
| 330 | 20240626 | 144000 | 71076028100 | 109000 | 109000 | 109100 | 108900 | 967 |
| 331 | 20240626 | 143900 | 70970627200 | 109000 | 109000 | 109000 | 108900 | 537 |
| 332 | 20240626 | 143800 | 70912117700 | 108900 | 108900 | 109000 | 108900 | 221 |
| 333 | 20240626 | 143700 | 70888038200 | 108900 | 108900 | 109000 | 108800 | 720 |
| 334 | 20240626 | 143600 | 70809630600 | 108900 | 108700 | 109000 | 108700 | 916 |
| 335 | 20240626 | 143500 | 70709971200 | 108800 | 108800 | 108800 | 108700 | 749 |
| 336 | 20240626 | 143400 | 70628523500 | 108700 | 108900 | 108900 | 108600 | 4512 |
| 337 | 20240626 | 143300 | 70138018900 | 108900 | 108900 | 109000 | 108800 | 2015 |
| 338 | 20240626 | 143200 | 69918732400 | 108900 | 108900 | 109000 | 108900 | 1214 |
| 339 | 20240626 | 143100 | 69786521000 | 109000 | 109100 | 109200 | 108900 | 1341 |
| 340 | 20240626 | 143000 | 69640315200 | 109100 | 109200 | 109200 | 109100 | 579 |
| 341 | 20240626 | 142900 | 69577135300 | 109200 | 109000 | 109200 | 109000 | 450 |
| 342 | 20240626 | 142800 | 69528047800 | 109100 | 109200 | 109300 | 109000 | 2030 |
| 343 | 20240626 | 142700 | 69306599300 | 109200 | 109200 | 109300 | 109200 | 535 |
| 344 | 20240626 | 142600 | 69248172100 | 109200 | 109400 | 109400 | 109200 | 719 |
| 345 | 20240626 | 142500 | 69169603200 | 109400 | 109300 | 109400 | 109300 | 313 |
| 346 | 20240626 | 142400 | 69135379300 | 109200 | 109200 | 109400 | 109200 | 647 |
| 347 | 20240626 | 142300 | 69064661000 | 109100 | 109300 | 109300 | 108800 | 5062 |
| 348 | 20240626 | 142200 | 68512542600 | 109200 | 109400 | 109400 | 109200 | 1315 |
| 349 | 20240626 | 142100 | 68368807200 | 109400 | 109500 | 109600 | 109300 | 1519 |
| 350 | 20240626 | 142000 | 68202559500 | 109500 | 109800 | 109800 | 109500 | 1910 |
| 351 | 20240626 | 141900 | 67993105200 | 109700 | 109800 | 109900 | 109700 | 534 |
| 352 | 20240626 | 141800 | 67934475200 | 109700 | 109900 | 109900 | 109700 | 981 |
| 353 | 20240626 | 141700 | 67826750400 | 109900 | 109700 | 109900 | 109700 | 902 |
| 354 | 20240626 | 141600 | 67727706800 | 109800 | 109700 | 109800 | 109700 | 416 |
| 355 | 20240626 | 141500 | 67682038100 | 109700 | 109900 | 109900 | 109700 | 345 |
| 356 | 20240626 | 141400 | 67644157800 | 109800 | 109800 | 109900 | 109700 | 1131 |
| 357 | 20240626 | 141300 | 67519940800 | 109800 | 109700 | 109800 | 109700 | 291 |
| 358 | 20240626 | 141200 | 67487999100 | 109700 | 109700 | 109800 | 109700 | 1405 |
| 359 | 20240626 | 141100 | 67333765300 | 109600 | 109600 | 109800 | 109600 | 1302 |
| 360 | 20240626 | 141000 | 67190942900 | 109600 | 109500 | 109700 | 109500 | 2639 |
| 361 | 20240626 | 140900 | 66901790900 | 109600 | 109600 | 109600 | 109500 | 485 |
| 362 | 20240626 | 140800 | 66848655600 | 109600 | 109600 | 109600 | 109500 | 192 |
| 363 | 20240626 | 140700 | 66827620600 | 109600 | 109500 | 109600 | 109500 | 359 |
| 364 | 20240626 | 140600 | 66788281000 | 109600 | 109600 | 109600 | 109500 | 195 |
| 365 | 20240626 | 140500 | 66766914700 | 109500 | 109500 | 109600 | 109500 | 227 |
| 366 | 20240626 | 140400 | 66742046100 | 109500 | 109600 | 109600 | 109500 | 356 |
| 367 | 20240626 | 140300 | 66703041300 | 109500 | 109500 | 109700 | 109500 | 84 |
| 368 | 20240626 | 140200 | 66693839000 | 109700 | 109600 | 109700 | 109400 | 1009 |
| 369 | 20240626 | 140100 | 66583365100 | 109600 | 109700 | 109700 | 109600 | 358 |
| 370 | 20240626 | 140000 | 66544113600 | 109600 | 109700 | 109700 | 109500 | 984 |
| 371 | 20240626 | 135900 | 66436246100 | 109600 | 109700 | 109800 | 109500 | 3342 |
| 372 | 20240626 | 135800 | 66069624400 | 109700 | 109700 | 109800 | 109700 | 858 |
| 373 | 20240626 | 135700 | 65975438500 | 109700 | 109700 | 109800 | 109700 | 600 |
| 374 | 20240626 | 135600 | 65909604200 | 109700 | 109700 | 109800 | 109700 | 355 |
| 375 | 20240626 | 135500 | 65870650700 | 109800 | 109800 | 109800 | 109600 | 369 |
| 376 | 20240626 | 135400 | 65830141000 | 109700 | 109500 | 109800 | 109500 | 2167 |
| 377 | 20240626 | 135300 | 65592560000 | 109500 | 109400 | 109600 | 109400 | 2335 |
| 378 | 20240626 | 135200 | 65336964200 | 109300 | 109300 | 109400 | 109300 | 499 |
| 379 | 20240626 | 135100 | 65282410100 | 109300 | 109300 | 109400 | 109200 | 322 |
| 380 | 20240626 | 135000 | 65247214000 | 109300 | 109200 | 109400 | 109200 | 1339 |
| 381 | 20240626 | 134900 | 65100848900 | 109200 | 109300 | 109300 | 109200 | 574 |
| 382 | 20240626 | 134800 | 65038164300 | 109300 | 109200 | 109300 | 109100 | 502 |
| 383 | 20240626 | 134700 | 64983332400 | 109200 | 109200 | 109300 | 109200 | 194 |
| 384 | 20240626 | 134600 | 64962141500 | 109200 | 109200 | 109300 | 109100 | 452 |
| 385 | 20240626 | 134500 | 64912792200 | 109100 | 109200 | 109300 | 109100 | 871 |
| 386 | 20240626 | 134400 | 64817688500 | 109100 | 109400 | 109400 | 109100 | 648 |
| 387 | 20240626 | 134300 | 64746893100 | 109300 | 109400 | 109400 | 109300 | 282 |
| 388 | 20240626 | 134200 | 64716050600 | 109300 | 109300 | 109400 | 109300 | 213 |
| 389 | 20240626 | 134100 | 64692767400 | 109300 | 109400 | 109400 | 109300 | 380 |
| 390 | 20240626 | 134000 | 64651215700 | 109300 | 109300 | 109400 | 109300 | 294 |
| 391 | 20240626 | 133900 | 64619059900 | 109300 | 109400 | 109400 | 109300 | 91 |
| 392 | 20240626 | 133800 | 64609109800 | 109400 | 109400 | 109500 | 109300 | 1835 |
| 393 | 20240626 | 133700 | 64408403400 | 109300 | 109200 | 109400 | 109200 | 255 |
| 394 | 20240626 | 133600 | 64380531400 | 109200 | 109200 | 109300 | 109200 | 856 |
| 395 | 20240626 | 133500 | 64287040300 | 109200 | 109200 | 109400 | 109200 | 295 |
| 396 | 20240626 | 133400 | 64254805000 | 109300 | 109300 | 109400 | 109300 | 352 |
| 397 | 20240626 | 133300 | 64216320800 | 109300 | 109400 | 109500 | 109300 | 943 |
| 398 | 20240626 | 133200 | 64113190700 | 109300 | 109300 | 109400 | 109200 | 347 |
| 399 | 20240626 | 133100 | 64075266700 | 109200 | 109300 | 109300 | 109200 | 191 |
| 400 | 20240626 | 133000 | 64054397200 | 109300 | 109400 | 109500 | 109200 | 651 |
| 401 | 20240626 | 132900 | 63983230300 | 109400 | 109300 | 109500 | 109300 | 363 |
| 402 | 20240626 | 132800 | 63943525800 | 109300 | 109400 | 109500 | 109300 | 253 |
| 403 | 20240626 | 132700 | 63915844600 | 109400 | 109400 | 109500 | 109400 | 841 |
| 404 | 20240626 | 132600 | 63823826200 | 109500 | 109400 | 109600 | 109400 | 304 |
| 405 | 20240626 | 132500 | 63790544600 | 109400 | 109300 | 109400 | 109300 | 340 |
| 406 | 20240626 | 132400 | 63753351700 | 109300 | 109300 | 109400 | 109300 | 202 |
| 407 | 20240626 | 132300 | 63731262900 | 109300 | 109300 | 109400 | 109300 | 303 |
| 408 | 20240626 | 132200 | 63698133800 | 109300 | 109500 | 109500 | 109300 | 572 |
| 409 | 20240626 | 132100 | 63635552000 | 109400 | 109400 | 109600 | 109300 | 1027 |
| 410 | 20240626 | 132000 | 63523121400 | 109400 | 109300 | 109400 | 109300 | 229 |
| 411 | 20240626 | 131900 | 63498082400 | 109300 | 109400 | 109400 | 109300 | 415 |
| 412 | 20240626 | 131800 | 63452708900 | 109400 | 109400 | 109500 | 109300 | 318 |
| 413 | 20240626 | 131700 | 63417919600 | 109500 | 109500 | 109500 | 109400 | 235 |
| 414 | 20240626 | 131600 | 63392195900 | 109500 | 109400 | 109500 | 109300 | 585 |
| 415 | 20240626 | 131500 | 63328192800 | 109300 | 109400 | 109500 | 109300 | 506 |
| 416 | 20240626 | 131400 | 63272825900 | 109400 | 109200 | 109500 | 109200 | 293 |
| 417 | 20240626 | 131300 | 63240776800 | 109200 | 109200 | 109200 | 109100 | 478 |
| 418 | 20240626 | 131200 | 63188617100 | 109100 | 109100 | 109200 | 109100 | 363 |
| 419 | 20240626 | 131100 | 63148990400 | 109100 | 109400 | 109400 | 109100 | 485 |
| 420 | 20240626 | 131000 | 63096010300 | 109300 | 109500 | 109500 | 109300 | 881 |
| 421 | 20240626 | 130900 | 62999671200 | 109400 | 109400 | 109500 | 109400 | 312 |
| 422 | 20240626 | 130800 | 62965535000 | 109500 | 109400 | 109500 | 109300 | 245 |
| 423 | 20240626 | 130700 | 62938726300 | 109400 | 109500 | 109500 | 109400 | 224 |
| 424 | 20240626 | 130600 | 62914207200 | 109400 | 109400 | 109500 | 109200 | 285 |
| 425 | 20240626 | 130500 | 62883033200 | 109500 | 109400 | 109500 | 109100 | 511 |
| 426 | 20240626 | 130400 | 62827188400 | 109400 | 109500 | 109500 | 109100 | 1070 |
| 427 | 20240626 | 130300 | 62710286000 | 109500 | 109400 | 109500 | 109300 | 294 |
| 428 | 20240626 | 130200 | 62678137700 | 109400 | 109300 | 109400 | 109200 | 255 |
| 429 | 20240626 | 130100 | 62650266800 | 109300 | 109400 | 109500 | 109200 | 1218 |
| 430 | 20240626 | 130000 | 62517063200 | 109400 | 109400 | 109500 | 109300 | 253 |
| 431 | 20240626 | 125900 | 62489371900 | 109400 | 109400 | 109500 | 109300 | 565 |
| 432 | 20240626 | 125800 | 62427576200 | 109300 | 109400 | 109500 | 109200 | 969 |
| 433 | 20240626 | 125700 | 62321599000 | 109400 | 109500 | 109500 | 109400 | 129 |
| 434 | 20240626 | 125600 | 62307481800 | 109400 | 109500 | 109500 | 109400 | 458 |
| 435 | 20240626 | 125500 | 62257363500 | 109500 | 109600 | 109600 | 109500 | 556 |
| 436 | 20240626 | 125400 | 62196463500 | 109600 | 109500 | 109600 | 109500 | 236 |
| 437 | 20240626 | 125300 | 62170611700 | 109600 | 109600 | 109600 | 109500 | 265 |
| 438 | 20240626 | 125200 | 62141580500 | 109500 | 109600 | 109700 | 109500 | 171 |
| 439 | 20240626 | 125100 | 62122837200 | 109600 | 109500 | 109700 | 109500 | 222 |
| 440 | 20240626 | 125000 | 62098503000 | 109600 | 109600 | 109700 | 109500 | 369 |
| 441 | 20240626 | 124900 | 62058056800 | 109600 | 109600 | 109800 | 109600 | 900 |
| 442 | 20240626 | 124800 | 61959362100 | 109600 | 109800 | 109800 | 109600 | 417 |
| 443 | 20240626 | 124700 | 61913615500 | 109700 | 109700 | 109800 | 109600 | 760 |
| 444 | 20240626 | 124600 | 61830246700 | 109700 | 109600 | 109800 | 109600 | 1137 |
| 445 | 20240626 | 124500 | 61705477100 | 109700 | 109700 | 109700 | 109600 | 387 |
| 446 | 20240626 | 124400 | 61663033000 | 109600 | 109700 | 109800 | 109600 | 1685 |
| 447 | 20240626 | 124300 | 61478190400 | 109700 | 109700 | 109700 | 109600 | 580 |
| 448 | 20240626 | 124200 | 61414575500 | 109700 | 109700 | 109700 | 109600 | 317 |
| 449 | 20240626 | 124100 | 61379814000 | 109700 | 109500 | 109700 | 109500 | 606 |
| 450 | 20240626 | 124000 | 61313391800 | 109500 | 109600 | 109600 | 109400 | 709 |
| 451 | 20240626 | 123900 | 61235747100 | 109600 | 109700 | 109800 | 109600 | 1273 |
| 452 | 20240626 | 123800 | 61096129300 | 109700 | 109600 | 109800 | 109600 | 1097 |
| 453 | 20240626 | 123700 | 60975787800 | 109600 | 109400 | 109700 | 109400 | 812 |
| 454 | 20240626 | 123600 | 60886743300 | 109400 | 109700 | 109700 | 109400 | 969 |
| 455 | 20240626 | 123500 | 60780531800 | 109700 | 109600 | 109700 | 109500 | 1271 |
| 456 | 20240626 | 123400 | 60641235100 | 109500 | 109700 | 109700 | 109500 | 765 |
| 457 | 20240626 | 123300 | 60557405800 | 109600 | 109500 | 109800 | 109500 | 1640 |
| 458 | 20240626 | 123200 | 60377556900 | 109600 | 109600 | 109600 | 109500 | 438 |
| 459 | 20240626 | 123100 | 60329564900 | 109600 | 109400 | 109700 | 109400 | 1311 |
| 460 | 20240626 | 123000 | 60185926400 | 109300 | 109200 | 109400 | 109200 | 317 |
| 461 | 20240626 | 122900 | 60151274800 | 109200 | 109000 | 109200 | 108900 | 1157 |
| 462 | 20240626 | 122800 | 60025076400 | 108900 | 109100 | 109100 | 108900 | 1219 |
| 463 | 20240626 | 122700 | 59892230900 | 109100 | 108900 | 109100 | 108900 | 574 |
| 464 | 20240626 | 122600 | 59829669200 | 108900 | 108900 | 109000 | 108900 | 176 |
| 465 | 20240626 | 122500 | 59810492600 | 108900 | 109000 | 109000 | 108900 | 293 |
| 466 | 20240626 | 122400 | 59778573500 | 109000 | 109000 | 109000 | 108900 | 361 |
| 467 | 20240626 | 122300 | 59739243900 | 109000 | 108900 | 109100 | 108900 | 231 |
| 468 | 20240626 | 122200 | 59714061800 | 108900 | 109100 | 109100 | 108800 | 1530 |
| 469 | 20240626 | 122100 | 59547332200 | 109000 | 109000 | 109100 | 108900 | 522 |
| 470 | 20240626 | 122000 | 59490436700 | 109000 | 108900 | 109000 | 108800 | 402 |
| 471 | 20240626 | 121900 | 59446658400 | 108900 | 108900 | 108900 | 108800 | 909 |
| 472 | 20240626 | 121800 | 59347677600 | 108900 | 109000 | 109100 | 108900 | 629 |
| 473 | 20240626 | 121700 | 59279109500 | 109000 | 109100 | 109100 | 109000 | 375 |
| 474 | 20240626 | 121600 | 59238224700 | 109100 | 109100 | 109100 | 109000 | 425 |
| 475 | 20240626 | 121500 | 59191884700 | 109000 | 109000 | 109100 | 108900 | 305 |
| 476 | 20240626 | 121400 | 59158641700 | 109000 | 108900 | 109000 | 108900 | 391 |
| 477 | 20240626 | 121300 | 59116032000 | 108900 | 109000 | 109100 | 108800 | 1341 |
| 478 | 20240626 | 121200 | 58969884100 | 109100 | 109200 | 109200 | 109000 | 254 |
| 479 | 20240626 | 121100 | 58942173700 | 109100 | 109300 | 109300 | 109000 | 470 |
| 480 | 20240626 | 121000 | 58890884200 | 109200 | 109000 | 109300 | 109000 | 833 |
| 481 | 20240626 | 120900 | 58799941800 | 109100 | 109000 | 109100 | 108900 | 228 |
| 482 | 20240626 | 120800 | 58775086900 | 109000 | 109000 | 109200 | 108900 | 453 |
| 483 | 20240626 | 120700 | 58725692400 | 109000 | 109100 | 109100 | 109000 | 121 |
| 484 | 20240626 | 120600 | 58712495500 | 109100 | 109000 | 109100 | 108900 | 236 |
| 485 | 20240626 | 120500 | 58686759500 | 108900 | 109100 | 109200 | 108900 | 840 |
| 486 | 20240626 | 120400 | 58595173000 | 109000 | 109100 | 109200 | 109000 | 731 |
| 487 | 20240626 | 120300 | 58515443300 | 109100 | 108900 | 109200 | 108900 | 626 |
| 488 | 20240626 | 120200 | 58447202900 | 108800 | 108900 | 108900 | 108800 | 70 |
| 489 | 20240626 | 120100 | 58439584400 | 108900 | 108800 | 108900 | 108700 | 574 |
| 490 | 20240626 | 120000 | 58377111000 | 108800 | 108700 | 108900 | 108700 | 800 |
| 491 | 20240626 | 115900 | 58290090700 | 108800 | 108700 | 108800 | 108700 | 491 |
| 492 | 20240626 | 115800 | 58236707000 | 108700 | 108700 | 108800 | 108600 | 1091 |
| 493 | 20240626 | 115700 | 58118125200 | 108700 | 108700 | 108700 | 108500 | 367 |
| 494 | 20240626 | 115600 | 58078258000 | 108600 | 108600 | 108800 | 108600 | 217 |
| 495 | 20240626 | 115500 | 58054667200 | 108600 | 108800 | 108800 | 108600 | 888 |
| 496 | 20240626 | 115400 | 57958149700 | 108700 | 108700 | 108900 | 108500 | 290 |
| 497 | 20240626 | 115300 | 57926631200 | 108600 | 108900 | 108900 | 108600 | 382 |
| 498 | 20240626 | 115200 | 57885089200 | 108900 | 108700 | 108900 | 108600 | 190 |
| 499 | 20240626 | 115100 | 57864420300 | 108800 | 108600 | 108800 | 108500 | 915 |
| 500 | 20240626 | 115000 | 57765056200 | 108700 | 108800 | 108800 | 108600 | 789 |
| 501 | 20240626 | 114900 | 57679312500 | 108900 | 108800 | 108900 | 108800 | 338 |
| 502 | 20240626 | 114800 | 57642520700 | 108800 | 108800 | 108900 | 108800 | 187 |
| 503 | 20240626 | 114700 | 57622172700 | 108800 | 109100 | 109100 | 108800 | 442 |
| 504 | 20240626 | 114600 | 57574058500 | 109000 | 109100 | 109100 | 108800 | 1240 |
| 505 | 20240626 | 114500 | 57438973300 | 109100 | 109000 | 109200 | 108900 | 1044 |
| 506 | 20240626 | 114400 | 57325047700 | 109000 | 108500 | 109000 | 108500 | 1137 |
| 507 | 20240626 | 114300 | 57201368600 | 108500 | 108500 | 108600 | 108400 | 2572 |
| 508 | 20240626 | 114200 | 56922419700 | 108600 | 108600 | 108600 | 108500 | 667 |
| 509 | 20240626 | 114100 | 56850017700 | 108500 | 108600 | 108600 | 108500 | 630 |
| 510 | 20240626 | 114000 | 56781633200 | 108600 | 108700 | 108700 | 108500 | 1655 |
| 511 | 20240626 | 113900 | 56601894000 | 108700 | 108800 | 108900 | 108600 | 1069 |
| 512 | 20240626 | 113800 | 56485648700 | 108800 | 108800 | 108800 | 108700 | 409 |
| 513 | 20240626 | 113700 | 56441154200 | 108700 | 108700 | 108800 | 108600 | 487 |
| 514 | 20240626 | 113600 | 56388218700 | 108600 | 108600 | 108700 | 108600 | 805 |
| 515 | 20240626 | 113500 | 56300738400 | 108600 | 108600 | 108700 | 108600 | 320 |
| 516 | 20240626 | 113400 | 56265968900 | 108700 | 108700 | 108800 | 108600 | 1540 |
| 517 | 20240626 | 113300 | 56098638600 | 108700 | 108800 | 108900 | 108600 | 1841 |
| 518 | 20240626 | 113200 | 55898441200 | 108800 | 108900 | 109000 | 108800 | 414 |
| 519 | 20240626 | 113100 | 55853356300 | 108900 | 108900 | 109000 | 108700 | 1315 |
| 520 | 20240626 | 113000 | 55710254700 | 108800 | 108900 | 109000 | 108800 | 2982 |
| 521 | 20240626 | 112900 | 55385508900 | 108900 | 109200 | 109300 | 108900 | 6199 |
| 522 | 20240626 | 112800 | 54709504900 | 109300 | 109300 | 109400 | 109200 | 736 |
| 523 | 20240626 | 112700 | 54629054100 | 109300 | 109400 | 109400 | 109300 | 430 |
| 524 | 20240626 | 112600 | 54582030200 | 109400 | 109400 | 109500 | 109400 | 416 |
| 525 | 20240626 | 112500 | 54536504700 | 109400 | 109500 | 109500 | 109400 | 212 |
| 526 | 20240626 | 112400 | 54513298800 | 109400 | 109500 | 109500 | 109400 | 584 |
| 527 | 20240626 | 112300 | 54449400600 | 109500 | 109500 | 109500 | 109400 | 338 |
| 528 | 20240626 | 112200 | 54412398200 | 109400 | 109400 | 109500 | 109400 | 350 |
| 529 | 20240626 | 112100 | 54374077500 | 109500 | 109500 | 109500 | 109400 | 330 |
| 530 | 20240626 | 112000 | 54337951800 | 109400 | 109400 | 109500 | 109400 | 165 |
| 531 | 20240626 | 111900 | 54319897200 | 109400 | 109500 | 109600 | 109400 | 285 |
| 532 | 20240626 | 111800 | 54288690600 | 109500 | 109500 | 109500 | 109300 | 439 |
| 533 | 20240626 | 111700 | 54240636300 | 109400 | 109500 | 109600 | 109400 | 588 |
| 534 | 20240626 | 111600 | 54176264800 | 109500 | 109500 | 109600 | 109400 | 1170 |
| 535 | 20240626 | 111500 | 54048199800 | 109500 | 109500 | 109600 | 109400 | 968 |
| 536 | 20240626 | 111400 | 53942196400 | 109500 | 109700 | 109800 | 109500 | 755 |
| 537 | 20240626 | 111300 | 53859401700 | 109700 | 109600 | 109800 | 109600 | 267 |
| 538 | 20240626 | 111200 | 53830112400 | 109600 | 109500 | 109700 | 109500 | 374 |
| 539 | 20240626 | 111100 | 53789118200 | 109400 | 109600 | 109700 | 109400 | 824 |
| 540 | 20240626 | 111000 | 53698849100 | 109500 | 109600 | 109600 | 109400 | 424 |
| 541 | 20240626 | 110900 | 53652418700 | 109600 | 109500 | 109700 | 109400 | 1610 |
| 542 | 20240626 | 110800 | 53476155700 | 109500 | 109400 | 109500 | 109400 | 617 |
| 543 | 20240626 | 110700 | 53408627000 | 109400 | 109600 | 109700 | 109300 | 2313 |
| 544 | 20240626 | 110600 | 53155367200 | 109700 | 109600 | 109700 | 109600 | 205 |
| 545 | 20240626 | 110500 | 53132892600 | 109700 | 109600 | 109700 | 109600 | 280 |
| 546 | 20240626 | 110400 | 53102184600 | 109600 | 109700 | 109700 | 109600 | 564 |
| 547 | 20240626 | 110300 | 53040348900 | 109700 | 109800 | 109800 | 109600 | 259 |
| 548 | 20240626 | 110200 | 53011944100 | 109800 | 109700 | 109900 | 109600 | 231 |
| 549 | 20240626 | 110100 | 52986592500 | 109600 | 109500 | 109600 | 109400 | 1565 |
| 550 | 20240626 | 110000 | 52815124500 | 109500 | 109500 | 109600 | 109500 | 589 |
| 551 | 20240626 | 105900 | 52750617200 | 109500 | 109600 | 109700 | 109500 | 934 |
| 552 | 20240626 | 105800 | 52648321600 | 109600 | 109600 | 109700 | 109600 | 261 |
| 553 | 20240626 | 105700 | 52619705600 | 109600 | 109700 | 109700 | 109600 | 842 |
| 554 | 20240626 | 105600 | 52527410300 | 109700 | 109700 | 109800 | 109700 | 454 |
| 555 | 20240626 | 105500 | 52477590400 | 109700 | 109800 | 109800 | 109600 | 516 |
| 556 | 20240626 | 105400 | 52420975000 | 109900 | 109700 | 109900 | 109600 | 545 |
| 557 | 20240626 | 105300 | 52361180300 | 109700 | 109700 | 109800 | 109700 | 298 |
| 558 | 20240626 | 105200 | 52328475500 | 109800 | 109900 | 110000 | 109700 | 406 |
| 559 | 20240626 | 105100 | 52283876800 | 109800 | 109900 | 109900 | 109800 | 431 |
| 560 | 20240626 | 105000 | 52236517200 | 109800 | 109700 | 109900 | 109700 | 669 |
| 561 | 20240626 | 104900 | 52163085400 | 109800 | 109900 | 109900 | 109700 | 424 |
| 562 | 20240626 | 104800 | 52116541100 | 109900 | 110100 | 110200 | 109900 | 2848 |
| 563 | 20240626 | 104700 | 51803112200 | 110200 | 110100 | 110200 | 110100 | 1493 |
| 564 | 20240626 | 104600 | 51638721000 | 110200 | 110300 | 110400 | 110100 | 2126 |
| 565 | 20240626 | 104500 | 51404342700 | 110300 | 110100 | 110400 | 110100 | 1002 |
| 566 | 20240626 | 104400 | 51293863800 | 110200 | 110100 | 110300 | 110000 | 1024 |
| 567 | 20240626 | 104300 | 51181017500 | 110100 | 110000 | 110200 | 109900 | 1042 |
| 568 | 20240626 | 104200 | 51066340100 | 110000 | 110200 | 110300 | 110000 | 475 |
| 569 | 20240626 | 104100 | 51014031800 | 110300 | 110200 | 110300 | 110200 | 519 |
| 570 | 20240626 | 104000 | 50956794800 | 110200 | 110300 | 110300 | 110100 | 1328 |
| 571 | 20240626 | 103900 | 50810476300 | 110300 | 110300 | 110500 | 110200 | 1887 |
| 572 | 20240626 | 103800 | 50602216400 | 110400 | 110100 | 110500 | 110000 | 3017 |
| 573 | 20240626 | 103700 | 50269612400 | 110000 | 109600 | 110100 | 109600 | 3528 |
| 574 | 20240626 | 103600 | 49881768700 | 109600 | 109700 | 109800 | 109600 | 628 |
| 575 | 20240626 | 103500 | 49812835300 | 109800 | 109900 | 109900 | 109600 | 824 |
| 576 | 20240626 | 103400 | 49722390500 | 109800 | 109700 | 109900 | 109700 | 1967 |
| 577 | 20240626 | 103300 | 49506278700 | 109800 | 109500 | 109800 | 109500 | 1321 |
| 578 | 20240626 | 103200 | 49361364000 | 109600 | 109300 | 109600 | 109300 | 668 |
| 579 | 20240626 | 103100 | 49288252600 | 109400 | 109600 | 109600 | 109300 | 2414 |
| 580 | 20240626 | 103000 | 49023973000 | 109500 | 109600 | 109600 | 109500 | 447 |
| 581 | 20240626 | 102900 | 48975001500 | 109500 | 109600 | 109600 | 109500 | 711 |
| 582 | 20240626 | 102800 | 48897084500 | 109600 | 109800 | 109800 | 109500 | 1030 |
| 583 | 20240626 | 102700 | 48784195500 | 109700 | 109500 | 109800 | 109500 | 783 |
| 584 | 20240626 | 102600 | 48698345100 | 109500 | 109500 | 109600 | 109400 | 471 |
| 585 | 20240626 | 102500 | 48646769200 | 109400 | 109300 | 109600 | 109300 | 805 |
| 586 | 20240626 | 102400 | 48558665500 | 109300 | 109200 | 109400 | 109100 | 552 |
| 587 | 20240626 | 102300 | 48498360200 | 109200 | 109200 | 109300 | 109100 | 1204 |
| 588 | 20240626 | 102200 | 48366890900 | 109200 | 109200 | 109200 | 109100 | 1345 |
| 589 | 20240626 | 102100 | 48220050800 | 109100 | 109200 | 109200 | 109100 | 1246 |
| 590 | 20240626 | 102000 | 48084047600 | 109200 | 109200 | 109400 | 109200 | 1125 |
| 591 | 20240626 | 101900 | 47961038700 | 109300 | 109200 | 109400 | 109200 | 557 |
| 592 | 20240626 | 101800 | 47900161000 | 109200 | 109200 | 109400 | 109100 | 1360 |
| 593 | 20240626 | 101700 | 47751622800 | 109100 | 109300 | 109400 | 109100 | 2919 |
| 594 | 20240626 | 101600 | 47432946200 | 109200 | 109300 | 109500 | 109200 | 1935 |
| 595 | 20240626 | 101500 | 47221454500 | 109300 | 109800 | 109800 | 109300 | 6105 |
| 596 | 20240626 | 101400 | 46552736900 | 109800 | 109800 | 109900 | 109700 | 471 |
| 597 | 20240626 | 101300 | 46501004900 | 109800 | 109800 | 109900 | 109600 | 907 |
| 598 | 20240626 | 101200 | 46401489000 | 109800 | 109800 | 109800 | 109600 | 4009 |
| 599 | 20240626 | 101100 | 45961730700 | 109800 | 110000 | 110100 | 109700 | 2325 |
| 600 | 20240626 | 101000 | 45706239900 | 110000 | 110200 | 110200 | 109900 | 3645 |
| 601 | 20240626 | 100900 | 45305185500 | 110100 | 110200 | 110200 | 110100 | 943 |
| 602 | 20240626 | 100800 | 45201318400 | 110100 | 110400 | 110500 | 110100 | 2523 |
| 603 | 20240626 | 100700 | 44922979800 | 110400 | 110600 | 110700 | 110200 | 5599 |
| 604 | 20240626 | 100600 | 44304549300 | 110600 | 110700 | 110700 | 110500 | 1660 |
| 605 | 20240626 | 100500 | 44120891800 | 110600 | 110500 | 110700 | 110400 | 1719 |
| 606 | 20240626 | 100400 | 43930721900 | 110400 | 110400 | 110500 | 110400 | 912 |
| 607 | 20240626 | 100300 | 43829996600 | 110400 | 110500 | 110500 | 110100 | 1634 |
| 608 | 20240626 | 100200 | 43649645800 | 110500 | 110200 | 110600 | 110100 | 3392 |
| 609 | 20240626 | 100100 | 43275399300 | 110200 | 110600 | 110600 | 110100 | 4582 |
| 610 | 20240626 | 100000 | 42770051200 | 110500 | 110700 | 110800 | 110400 | 6565 |
| 611 | 20240626 | 095900 | 42044421600 | 110700 | 110700 | 110700 | 110500 | 1647 |
| 612 | 20240626 | 095800 | 41862244100 | 110600 | 110500 | 110700 | 110500 | 1272 |
| 613 | 20240626 | 095700 | 41721538100 | 110600 | 110600 | 110700 | 110400 | 3259 |
| 614 | 20240626 | 095600 | 41361183100 | 110600 | 110800 | 110800 | 110400 | 4971 |
| 615 | 20240626 | 095500 | 40811528600 | 110800 | 110900 | 110900 | 110700 | 2938 |
| 616 | 20240626 | 095400 | 40485985500 | 110700 | 110700 | 110900 | 110400 | 7016 |
| 617 | 20240626 | 095300 | 39709818800 | 110600 | 110800 | 110800 | 110600 | 2231 |
| 618 | 20240626 | 095200 | 39462739300 | 110700 | 111000 | 111000 | 110700 | 2089 |
| 619 | 20240626 | 095100 | 39231207500 | 111000 | 110700 | 111200 | 110700 | 4577 |
| 620 | 20240626 | 095000 | 38723217000 | 110700 | 111000 | 111100 | 110700 | 4259 |
| 621 | 20240626 | 094900 | 38250915500 | 111100 | 110500 | 111200 | 110500 | 29227 |
| 622 | 20240626 | 094800 | 35008527500 | 110500 | 110300 | 110600 | 110300 | 8804 |
| 623 | 20240626 | 094700 | 34036023900 | 110300 | 110100 | 110400 | 110100 | 2451 |
| 624 | 20240626 | 094600 | 33765766000 | 110100 | 109900 | 110200 | 109800 | 1686 |
| 625 | 20240626 | 094500 | 33580257000 | 109900 | 109800 | 110000 | 109600 | 3375 |
| 626 | 20240626 | 094400 | 33209791700 | 109800 | 110500 | 110500 | 109700 | 6923 |
| 627 | 20240626 | 094300 | 32447881000 | 110500 | 109900 | 110500 | 109900 | 5099 |
| 628 | 20240626 | 094200 | 31886104500 | 109900 | 109900 | 110000 | 109700 | 4517 |
| 629 | 20240626 | 094100 | 31389965100 | 109800 | 110600 | 110600 | 109800 | 6869 |
| 630 | 20240626 | 094000 | 30632326800 | 110500 | 110100 | 110600 | 110100 | 9816 |
| 631 | 20240626 | 093900 | 29548292500 | 110200 | 109900 | 110200 | 109700 | 7038 |
| 632 | 20240626 | 093800 | 28774066600 | 109900 | 110000 | 110100 | 109700 | 2563 |
| 633 | 20240626 | 093700 | 28492487500 | 110000 | 110000 | 110100 | 109900 | 2577 |
| 634 | 20240626 | 093600 | 28208978800 | 110100 | 110000 | 110100 | 109800 | 3269 |
| 635 | 20240626 | 093500 | 27849344700 | 109900 | 109700 | 110100 | 109600 | 3740 |
| 636 | 20240626 | 093400 | 27438387900 | 109800 | 110100 | 110200 | 109700 | 2655 |
| 637 | 20240626 | 093300 | 27146533800 | 110200 | 109700 | 110300 | 109700 | 5012 |
| 638 | 20240626 | 093200 | 26595132100 | 109700 | 109500 | 109900 | 109500 | 7240 |
| 639 | 20240626 | 093100 | 25801585800 | 109500 | 109800 | 110100 | 109500 | 5327 |
| 640 | 20240626 | 093000 | 25216843200 | 109800 | 109500 | 110100 | 109500 | 8936 |
| 641 | 20240626 | 092900 | 24235885900 | 109600 | 109700 | 109700 | 109500 | 3989 |
| 642 | 20240626 | 092800 | 23798661400 | 109600 | 110400 | 110500 | 109600 | 7421 |
| 643 | 20240626 | 092700 | 22981747900 | 110500 | 110200 | 110800 | 110200 | 21056 |
| 644 | 20240626 | 092600 | 20653700300 | 110200 | 110300 | 110400 | 109400 | 14712 |
| 645 | 20240626 | 092500 | 19034791000 | 110400 | 110200 | 110600 | 109900 | 18075 |
| 646 | 20240626 | 092400 | 17040482400 | 110100 | 109000 | 110200 | 108900 | 20205 |
| 647 | 20240626 | 092300 | 14826299900 | 108900 | 108600 | 109100 | 108500 | 8951 |
| 648 | 20240626 | 092200 | 13851465900 | 108600 | 108500 | 108800 | 108400 | 9887 |
| 649 | 20240626 | 092100 | 12777549800 | 108400 | 108300 | 108700 | 108200 | 9010 |
| 650 | 20240626 | 092000 | 11800105100 | 108200 | 107900 | 108300 | 107800 | 12027 |
| 651 | 20240626 | 091900 | 10500096300 | 107900 | 107700 | 107900 | 107400 | 3034 |
| 652 | 20240626 | 091800 | 10173386400 | 107700 | 107600 | 107700 | 107300 | 1661 |
| 653 | 20240626 | 091700 | 9994803900 | 107600 | 107700 | 107800 | 107500 | 3768 |
| 654 | 20240626 | 091600 | 9589190200 | 107700 | 107300 | 107800 | 107000 | 4605 |
| 655 | 20240626 | 091500 | 9094668300 | 107300 | 107000 | 107400 | 107000 | 1884 |
| 656 | 20240626 | 091400 | 8892667200 | 107000 | 107100 | 107200 | 107000 | 3213 |
| 657 | 20240626 | 091300 | 8548472100 | 107100 | 106600 | 107100 | 106600 | 2301 |
| 658 | 20240626 | 091200 | 8302651900 | 106700 | 106400 | 106800 | 106300 | 1812 |
| 659 | 20240626 | 091100 | 8109640100 | 106400 | 106300 | 106600 | 106200 | 3368 |
| 660 | 20240626 | 091000 | 7751329000 | 106400 | 106500 | 106500 | 106200 | 2431 |
| 661 | 20240626 | 090900 | 7492892100 | 106500 | 106300 | 106600 | 106200 | 2170 |
| 662 | 20240626 | 090800 | 7262244100 | 106200 | 106500 | 106500 | 106200 | 2161 |
| 663 | 20240626 | 090700 | 7032636400 | 106500 | 106500 | 106600 | 106100 | 7796 |
| 664 | 20240626 | 090600 | 6203776700 | 106600 | 106600 | 106700 | 106500 | 2894 |
| 665 | 20240626 | 090500 | 5895437100 | 106600 | 106600 | 106700 | 106500 | 3511 |
| 666 | 20240626 | 090400 | 5521147000 | 106500 | 107100 | 107100 | 106500 | 7000 |
| 667 | 20240626 | 090300 | 4773430300 | 107100 | 107000 | 107400 | 107000 | 1831 |
| 668 | 20240626 | 090200 | 4577284900 | 107100 | 107200 | 107500 | 107000 | 3870 |
| 669 | 20240626 | 090100 | 4162399500 | 107200 | 107700 | 107700 | 107000 | 15108 |
| 670 | 20240626 | 090000 | 2540015100 | 107700 | 108000 | 108200 | 107700 | 23509 |