37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 3 | 20240805 | 200300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 4 | 20240805 | 200200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 5 | 20240805 | 200100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 6 | 20240805 | 200000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 7 | 20240805 | 195900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 8 | 20240805 | 195800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 9 | 20240805 | 195700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 10 | 20240805 | 195600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 11 | 20240805 | 195500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 12 | 20240805 | 195400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 13 | 20240805 | 195300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 14 | 20240805 | 195200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 15 | 20240805 | 195100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 16 | 20240805 | 195000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 17 | 20240805 | 194900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 18 | 20240805 | 194800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 19 | 20240805 | 194700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 20 | 20240805 | 194600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 21 | 20240805 | 194500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 22 | 20240805 | 194400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 23 | 20240805 | 194300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 24 | 20240805 | 194200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 25 | 20240805 | 194100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 26 | 20240805 | 194000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 27 | 20240805 | 193900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 28 | 20240805 | 193800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 29 | 20240805 | 193700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 30 | 20240805 | 193600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 31 | 20240805 | 193500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 32 | 20240805 | 193400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 33 | 20240805 | 193300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 34 | 20240805 | 193200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 35 | 20240805 | 193100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 36 | 20240805 | 193000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 37 | 20240805 | 192900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 38 | 20240805 | 192800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 39 | 20240805 | 192700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 40 | 20240805 | 192600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 41 | 20240805 | 192500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 42 | 20240805 | 192400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 43 | 20240805 | 192300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 44 | 20240805 | 192200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 45 | 20240805 | 192100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 46 | 20240805 | 192000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 47 | 20240805 | 191900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 48 | 20240805 | 191800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 49 | 20240805 | 191700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 50 | 20240805 | 191600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 51 | 20240805 | 191500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 52 | 20240805 | 191400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 53 | 20240805 | 191300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 54 | 20240805 | 191200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 55 | 20240805 | 191100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 56 | 20240805 | 191000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 57 | 20240805 | 190900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 58 | 20240805 | 190800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 59 | 20240805 | 190700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 60 | 20240805 | 190600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 61 | 20240805 | 190500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 62 | 20240805 | 190400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 63 | 20240805 | 190300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 64 | 20240805 | 190200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 65 | 20240805 | 190100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 66 | 20240805 | 190000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 67 | 20240805 | 185900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 68 | 20240805 | 185800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 69 | 20240805 | 185700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 70 | 20240805 | 185600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 71 | 20240805 | 185500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 72 | 20240805 | 185400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 73 | 20240805 | 185300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 74 | 20240805 | 185200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 75 | 20240805 | 185100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 76 | 20240805 | 185000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 77 | 20240805 | 184900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 78 | 20240805 | 184800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 79 | 20240805 | 184700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 80 | 20240805 | 184600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 81 | 20240805 | 184500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 82 | 20240805 | 184400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 83 | 20240805 | 184300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 84 | 20240805 | 184200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 85 | 20240805 | 184100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 86 | 20240805 | 184000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 87 | 20240805 | 183900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 88 | 20240805 | 183800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 89 | 20240805 | 183700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 90 | 20240805 | 183600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 91 | 20240805 | 183500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 92 | 20240805 | 183400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 93 | 20240805 | 183300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 94 | 20240805 | 183200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 95 | 20240805 | 183100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 96 | 20240805 | 183000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 97 | 20240805 | 182900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 98 | 20240805 | 182800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 99 | 20240805 | 182700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 100 | 20240805 | 182600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 101 | 20240805 | 182500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 102 | 20240805 | 182400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 103 | 20240805 | 182300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 104 | 20240805 | 182200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 105 | 20240805 | 182100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 106 | 20240805 | 182000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 107 | 20240805 | 181900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 108 | 20240805 | 181800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 109 | 20240805 | 181700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 110 | 20240805 | 181600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 111 | 20240805 | 181500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 112 | 20240805 | 181400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 113 | 20240805 | 181300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 114 | 20240805 | 181200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 115 | 20240805 | 181100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 116 | 20240805 | 181000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 117 | 20240805 | 180900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 118 | 20240805 | 180800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 119 | 20240805 | 180700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 120 | 20240805 | 180600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 121 | 20240805 | 180500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 122 | 20240805 | 180400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 123 | 20240805 | 180300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 124 | 20240805 | 180200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 125 | 20240805 | 180100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 126 | 20240805 | 180000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 127 | 20240805 | 175900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 128 | 20240805 | 175800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 129 | 20240805 | 175700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 130 | 20240805 | 175600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 131 | 20240805 | 175500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 132 | 20240805 | 175400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 133 | 20240805 | 175300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 134 | 20240805 | 175200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 135 | 20240805 | 175100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 136 | 20240805 | 175000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 137 | 20240805 | 174900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 138 | 20240805 | 174800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 139 | 20240805 | 174700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 140 | 20240805 | 174600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 141 | 20240805 | 174500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 142 | 20240805 | 174400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 143 | 20240805 | 174300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 144 | 20240805 | 174200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 145 | 20240805 | 174100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 146 | 20240805 | 174000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 147 | 20240805 | 173900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 148 | 20240805 | 173800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 149 | 20240805 | 173700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 150 | 20240805 | 173600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 151 | 20240805 | 173500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 152 | 20240805 | 173400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 153 | 20240805 | 173300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 154 | 20240805 | 173200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 155 | 20240805 | 173100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 156 | 20240805 | 173000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 157 | 20240805 | 172900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 158 | 20240805 | 172800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 159 | 20240805 | 172700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 160 | 20240805 | 172600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 161 | 20240805 | 172500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 162 | 20240805 | 172400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 163 | 20240805 | 172300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 164 | 20240805 | 172200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 165 | 20240805 | 172100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 166 | 20240805 | 172000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 167 | 20240805 | 171900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 168 | 20240805 | 171800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 169 | 20240805 | 171700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 170 | 20240805 | 171600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 171 | 20240805 | 171500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 172 | 20240805 | 171400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 173 | 20240805 | 171300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 174 | 20240805 | 171200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 175 | 20240805 | 171100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 176 | 20240805 | 171000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 177 | 20240805 | 170900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 178 | 20240805 | 170800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 179 | 20240805 | 170700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 180 | 20240805 | 170600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 181 | 20240805 | 170500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 182 | 20240805 | 170400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 183 | 20240805 | 170300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 184 | 20240805 | 170200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 185 | 20240805 | 170100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 186 | 20240805 | 170000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 187 | 20240805 | 165900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 188 | 20240805 | 165800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 189 | 20240805 | 165700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 190 | 20240805 | 165600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 191 | 20240805 | 165500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 192 | 20240805 | 165400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 193 | 20240805 | 165300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 194 | 20240805 | 165200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 195 | 20240805 | 165100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 196 | 20240805 | 165000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 197 | 20240805 | 164900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 198 | 20240805 | 164800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 199 | 20240805 | 164700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 200 | 20240805 | 164600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 201 | 20240805 | 164500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 202 | 20240805 | 164400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 203 | 20240805 | 164300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 204 | 20240805 | 164200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 205 | 20240805 | 164100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 206 | 20240805 | 164000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 207 | 20240805 | 163900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 208 | 20240805 | 163800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 209 | 20240805 | 163700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 210 | 20240805 | 163600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 211 | 20240805 | 163500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 212 | 20240805 | 163400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 213 | 20240805 | 163300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 214 | 20240805 | 163200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 215 | 20240805 | 163100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 216 | 20240805 | 163000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 217 | 20240805 | 162900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 218 | 20240805 | 162800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 219 | 20240805 | 162700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 220 | 20240805 | 162600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 221 | 20240805 | 162500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 222 | 20240805 | 162400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 223 | 20240805 | 162300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 224 | 20240805 | 162200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 225 | 20240805 | 162100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 226 | 20240805 | 162000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 227 | 20240805 | 161900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 228 | 20240805 | 161800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 229 | 20240805 | 161700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 230 | 20240805 | 161600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 231 | 20240805 | 161500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 232 | 20240805 | 161400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 233 | 20240805 | 161300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 234 | 20240805 | 161200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 235 | 20240805 | 161100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 236 | 20240805 | 161000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 237 | 20240805 | 160900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 238 | 20240805 | 160800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 239 | 20240805 | 160700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 240 | 20240805 | 160600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 241 | 20240805 | 160500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 242 | 20240805 | 160400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 243 | 20240805 | 160300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 244 | 20240805 | 160200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 245 | 20240805 | 160100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 246 | 20240805 | 160000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 247 | 20240805 | 155900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 248 | 20240805 | 155800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 249 | 20240805 | 155700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 250 | 20240805 | 155600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 251 | 20240805 | 155500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 252 | 20240805 | 155400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 253 | 20240805 | 155300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 254 | 20240805 | 155200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 255 | 20240805 | 155100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 256 | 20240805 | 155000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 257 | 20240805 | 154900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 258 | 20240805 | 154800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 259 | 20240805 | 154700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 260 | 20240805 | 154600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 261 | 20240805 | 154500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 262 | 20240805 | 154400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 263 | 20240805 | 154300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 264 | 20240805 | 154200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 265 | 20240805 | 154100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 266 | 20240805 | 154000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 267 | 20240805 | 153900 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 268 | 20240805 | 153800 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 269 | 20240805 | 153700 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 270 | 20240805 | 153600 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 271 | 20240805 | 153500 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 272 | 20240805 | 153400 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 273 | 20240805 | 153300 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 274 | 20240805 | 153200 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 275 | 20240805 | 153100 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 276 | 20240805 | 153000 | 75687102100 | 92800 | 92800 | 92800 | 92800 | 65533 |
| 277 | 20240805 | 152900 | 69605639700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 278 | 20240805 | 152800 | 69605639700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 279 | 20240805 | 152700 | 69605639700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 280 | 20240805 | 152600 | 69605639700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 281 | 20240805 | 152500 | 69605639700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 282 | 20240805 | 152400 | 69605639700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 283 | 20240805 | 152300 | 69605639700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 284 | 20240805 | 152200 | 69605639700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 285 | 20240805 | 152100 | 69605639700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 286 | 20240805 | 152000 | 69605639700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 287 | 20240805 | 151900 | 69605639700 | 93400 | 93600 | 93700 | 93400 | 6837 |
| 288 | 20240805 | 151800 | 68966373500 | 93600 | 93600 | 93800 | 93400 | 4797 |
| 289 | 20240805 | 151700 | 68517194600 | 93600 | 93400 | 94100 | 93300 | 15888 |
| 290 | 20240805 | 151600 | 67031110300 | 93400 | 92900 | 93500 | 92700 | 5147 |
| 291 | 20240805 | 151500 | 66552128300 | 92700 | 92500 | 92900 | 92200 | 5233 |
| 292 | 20240805 | 151400 | 66067732500 | 92400 | 92500 | 92600 | 92200 | 6802 |
| 293 | 20240805 | 151300 | 65439924700 | 92500 | 92400 | 92600 | 92200 | 6939 |
| 294 | 20240805 | 151200 | 64798803100 | 92400 | 92300 | 92400 | 92000 | 4062 |
| 295 | 20240805 | 151100 | 64424437000 | 92300 | 92300 | 92300 | 92000 | 8636 |
| 296 | 20240805 | 151000 | 63628778800 | 92300 | 92200 | 92300 | 92100 | 4093 |
| 297 | 20240805 | 150900 | 63251510900 | 92300 | 92200 | 92400 | 92100 | 2926 |
| 298 | 20240805 | 150800 | 62981445700 | 92200 | 92300 | 92500 | 92000 | 11069 |
| 299 | 20240805 | 150700 | 61961060300 | 92200 | 92700 | 92700 | 92000 | 4995 |
| 300 | 20240805 | 150600 | 61500076500 | 92500 | 92900 | 92900 | 92400 | 3584 |
| 301 | 20240805 | 150500 | 61168238000 | 93000 | 93700 | 93700 | 92700 | 6165 |
| 302 | 20240805 | 150400 | 60593798600 | 93700 | 94100 | 94200 | 93600 | 3771 |
| 303 | 20240805 | 150300 | 60239588300 | 94100 | 94400 | 94700 | 93800 | 7943 |
| 304 | 20240805 | 150200 | 59491595300 | 94700 | 94500 | 95100 | 94100 | 4759 |
| 305 | 20240805 | 150100 | 59042373000 | 94500 | 93800 | 94900 | 93600 | 6505 |
| 306 | 20240805 | 150000 | 58430753700 | 93800 | 93700 | 93900 | 93400 | 3561 |
| 307 | 20240805 | 145900 | 58097407000 | 93600 | 93300 | 93800 | 93000 | 8535 |
| 308 | 20240805 | 145800 | 57301206700 | 93100 | 93000 | 93400 | 92700 | 6009 |
| 309 | 20240805 | 145700 | 56742478000 | 92900 | 92300 | 92900 | 92300 | 4926 |
| 310 | 20240805 | 145600 | 56286403100 | 92400 | 91900 | 92500 | 91700 | 4894 |
| 311 | 20240805 | 145500 | 55835048700 | 91700 | 92300 | 92500 | 91700 | 5150 |
| 312 | 20240805 | 145400 | 55361022400 | 92300 | 92900 | 92900 | 92000 | 16849 |
| 313 | 20240805 | 145300 | 53804429000 | 92900 | 93200 | 93300 | 92600 | 8795 |
| 314 | 20240805 | 145200 | 52986315800 | 93300 | 93200 | 93500 | 93100 | 7427 |
| 315 | 20240805 | 145100 | 52293796300 | 93500 | 93600 | 93700 | 93100 | 3878 |
| 316 | 20240805 | 145000 | 51931031900 | 93700 | 94500 | 94500 | 93700 | 4033 |
| 317 | 20240805 | 144900 | 51551696600 | 94400 | 94700 | 94700 | 94400 | 3366 |
| 318 | 20240805 | 144800 | 51233572300 | 94700 | 94700 | 95000 | 94600 | 2040 |
| 319 | 20240805 | 144700 | 51040320400 | 94800 | 95200 | 95200 | 94700 | 5620 |
| 320 | 20240805 | 144600 | 50506597800 | 95100 | 95500 | 95500 | 95100 | 3503 |
| 321 | 20240805 | 144500 | 50172776800 | 95500 | 95100 | 95800 | 95000 | 3447 |
| 322 | 20240805 | 144400 | 49844275600 | 95000 | 95700 | 95800 | 95000 | 16982 |
| 323 | 20240805 | 144300 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 324 | 20240805 | 144200 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 325 | 20240805 | 144100 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 326 | 20240805 | 144000 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 327 | 20240805 | 143900 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 328 | 20240805 | 143800 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 329 | 20240805 | 143700 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 330 | 20240805 | 143600 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 331 | 20240805 | 143500 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 332 | 20240805 | 143400 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 333 | 20240805 | 143300 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 334 | 20240805 | 143200 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 335 | 20240805 | 143100 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 336 | 20240805 | 143000 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 337 | 20240805 | 142900 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 338 | 20240805 | 142800 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 339 | 20240805 | 142700 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 340 | 20240805 | 142600 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 341 | 20240805 | 142500 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 342 | 20240805 | 142400 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 343 | 20240805 | 142300 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 344 | 20240805 | 142200 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 345 | 20240805 | 142100 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 346 | 20240805 | 142000 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 347 | 20240805 | 141900 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 348 | 20240805 | 141800 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 349 | 20240805 | 141700 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 350 | 20240805 | 141600 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 351 | 20240805 | 141500 | 48221178000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 352 | 20240805 | 141400 | 48221178000 | 96200 | 96300 | 96300 | 96100 | 1168 |
| 353 | 20240805 | 141300 | 48108852100 | 96300 | 96500 | 96600 | 96200 | 2471 |
| 354 | 20240805 | 141200 | 47870807600 | 96500 | 96700 | 96700 | 96400 | 2002 |
| 355 | 20240805 | 141100 | 47677561100 | 96600 | 96700 | 96700 | 96600 | 1299 |
| 356 | 20240805 | 141000 | 47552034900 | 96700 | 96800 | 96800 | 96600 | 1068 |
| 357 | 20240805 | 140900 | 47448740500 | 96800 | 96800 | 96800 | 96700 | 844 |
| 358 | 20240805 | 140800 | 47367080800 | 96800 | 96600 | 96800 | 96500 | 1685 |
| 359 | 20240805 | 140700 | 47204272200 | 96600 | 96600 | 96700 | 96500 | 1504 |
| 360 | 20240805 | 140600 | 47058991000 | 96600 | 96600 | 96700 | 96500 | 1272 |
| 361 | 20240805 | 140500 | 46936172500 | 96600 | 96600 | 96800 | 96500 | 2411 |
| 362 | 20240805 | 140400 | 46703194500 | 96600 | 96700 | 96700 | 96600 | 1518 |
| 363 | 20240805 | 140300 | 46556533500 | 96800 | 96900 | 96900 | 96600 | 1453 |
| 364 | 20240805 | 140200 | 46415947100 | 96900 | 97000 | 97000 | 96900 | 2536 |
| 365 | 20240805 | 140100 | 46170164400 | 97000 | 97000 | 97000 | 96900 | 1066 |
| 366 | 20240805 | 140000 | 46066781000 | 96900 | 97100 | 97200 | 96900 | 3342 |
| 367 | 20240805 | 135900 | 45742459700 | 97200 | 97100 | 97200 | 97100 | 564 |
| 368 | 20240805 | 135800 | 45687668100 | 97200 | 97100 | 97200 | 97000 | 1496 |
| 369 | 20240805 | 135700 | 45542394100 | 97000 | 97000 | 97100 | 97000 | 989 |
| 370 | 20240805 | 135600 | 45446404600 | 97100 | 97000 | 97100 | 97000 | 1335 |
| 371 | 20240805 | 135500 | 45316893400 | 97000 | 97100 | 97200 | 97000 | 1946 |
| 372 | 20240805 | 135400 | 45128004400 | 97200 | 97300 | 97300 | 97100 | 1013 |
| 373 | 20240805 | 135300 | 45029569100 | 97200 | 97200 | 97400 | 97200 | 1141 |
| 374 | 20240805 | 135200 | 44918606800 | 97200 | 97300 | 97300 | 97100 | 1123 |
| 375 | 20240805 | 135100 | 44809452300 | 97300 | 97200 | 97300 | 97100 | 1482 |
| 376 | 20240805 | 135000 | 44665412000 | 97300 | 97300 | 97400 | 97200 | 2021 |
| 377 | 20240805 | 134900 | 44468755600 | 97300 | 97400 | 97400 | 97300 | 428 |
| 378 | 20240805 | 134800 | 44427093100 | 97300 | 97300 | 97400 | 97200 | 1013 |
| 379 | 20240805 | 134700 | 44328550800 | 97300 | 97600 | 97700 | 97200 | 1749 |
| 380 | 20240805 | 134600 | 44158192200 | 97700 | 97600 | 97700 | 97500 | 3783 |
| 381 | 20240805 | 134500 | 43789090400 | 97700 | 97800 | 97900 | 97600 | 1151 |
| 382 | 20240805 | 134400 | 43676581500 | 97800 | 97800 | 97900 | 97700 | 1850 |
| 383 | 20240805 | 134300 | 43495680500 | 97800 | 98000 | 98000 | 97800 | 1887 |
| 384 | 20240805 | 134200 | 43311060000 | 97900 | 98100 | 98100 | 97900 | 5028 |
| 385 | 20240805 | 134100 | 42818315100 | 98100 | 98100 | 98100 | 98000 | 677 |
| 386 | 20240805 | 134000 | 42751937400 | 98100 | 98200 | 98200 | 98100 | 2764 |
| 387 | 20240805 | 133900 | 42480711700 | 98100 | 98300 | 98400 | 98100 | 2915 |
| 388 | 20240805 | 133800 | 42194555200 | 98300 | 98300 | 98400 | 98200 | 648 |
| 389 | 20240805 | 133700 | 42130862000 | 98200 | 98300 | 98400 | 98200 | 1399 |
| 390 | 20240805 | 133600 | 41993403500 | 98300 | 98500 | 98500 | 98300 | 1038 |
| 391 | 20240805 | 133500 | 41891327000 | 98400 | 98500 | 98500 | 98400 | 775 |
| 392 | 20240805 | 133400 | 41815033200 | 98600 | 98500 | 98600 | 98500 | 2638 |
| 393 | 20240805 | 133300 | 41555184700 | 98500 | 98700 | 98700 | 98500 | 2802 |
| 394 | 20240805 | 133200 | 41278913500 | 98700 | 98600 | 98700 | 98600 | 461 |
| 395 | 20240805 | 133100 | 41233437200 | 98600 | 98600 | 98700 | 98500 | 1148 |
| 396 | 20240805 | 133000 | 41120273900 | 98600 | 98600 | 98700 | 98500 | 1193 |
| 397 | 20240805 | 132900 | 41002620900 | 98700 | 98700 | 98800 | 98500 | 809 |
| 398 | 20240805 | 132800 | 40922824300 | 98800 | 98700 | 98800 | 98500 | 3107 |
| 399 | 20240805 | 132700 | 40616318700 | 98700 | 98600 | 98700 | 98500 | 763 |
| 400 | 20240805 | 132600 | 40541088200 | 98600 | 98600 | 98700 | 98600 | 1376 |
| 401 | 20240805 | 132500 | 40405396700 | 98600 | 98900 | 98900 | 98600 | 4153 |
| 402 | 20240805 | 132400 | 39995474800 | 98900 | 99000 | 99000 | 98900 | 2025 |
| 403 | 20240805 | 132300 | 39795184500 | 99000 | 99100 | 99100 | 98900 | 552 |
| 404 | 20240805 | 132200 | 39740544100 | 99000 | 99000 | 99100 | 99000 | 731 |
| 405 | 20240805 | 132100 | 39668172000 | 99000 | 99000 | 99100 | 98900 | 1436 |
| 406 | 20240805 | 132000 | 39526006600 | 98900 | 99000 | 99000 | 98900 | 780 |
| 407 | 20240805 | 131900 | 39448809700 | 99000 | 99000 | 99100 | 98900 | 680 |
| 408 | 20240805 | 131800 | 39381481300 | 98900 | 99100 | 99100 | 98900 | 857 |
| 409 | 20240805 | 131700 | 39296633700 | 99000 | 99000 | 99100 | 98900 | 551 |
| 410 | 20240805 | 131600 | 39242088200 | 99000 | 99000 | 99100 | 98900 | 1597 |
| 411 | 20240805 | 131500 | 39084011000 | 99000 | 99100 | 99100 | 99000 | 965 |
| 412 | 20240805 | 131400 | 38988453400 | 99000 | 99100 | 99100 | 99000 | 1329 |
| 413 | 20240805 | 131300 | 38856857100 | 99100 | 99000 | 99100 | 99000 | 936 |
| 414 | 20240805 | 131200 | 38764179600 | 99100 | 99100 | 99100 | 99000 | 678 |
| 415 | 20240805 | 131100 | 38697050000 | 99100 | 99100 | 99200 | 99000 | 767 |
| 416 | 20240805 | 131000 | 38621036100 | 99100 | 99100 | 99200 | 99000 | 3003 |
| 417 | 20240805 | 130900 | 38323495300 | 99200 | 99100 | 99300 | 99100 | 762 |
| 418 | 20240805 | 130800 | 38247939700 | 99200 | 99200 | 99300 | 99100 | 831 |
| 419 | 20240805 | 130700 | 38165486000 | 99100 | 99100 | 99300 | 99000 | 2459 |
| 420 | 20240805 | 130600 | 37921661100 | 99100 | 99100 | 99200 | 99000 | 1374 |
| 421 | 20240805 | 130500 | 37785482600 | 99100 | 99100 | 99100 | 99000 | 2741 |
| 422 | 20240805 | 130400 | 37513962700 | 99000 | 99000 | 99100 | 99000 | 2885 |
| 423 | 20240805 | 130300 | 37228332700 | 99000 | 99200 | 99200 | 99000 | 4531 |
| 424 | 20240805 | 130200 | 36779554600 | 99100 | 99200 | 99200 | 99100 | 1602 |
| 425 | 20240805 | 130100 | 36620788900 | 99200 | 99300 | 99300 | 99100 | 1544 |
| 426 | 20240805 | 130000 | 36467663000 | 99200 | 99400 | 99400 | 99200 | 2956 |
| 427 | 20240805 | 125900 | 36174185800 | 99300 | 99500 | 99600 | 99300 | 10576 |
| 428 | 20240805 | 125800 | 35122463000 | 99500 | 99600 | 99600 | 99500 | 1765 |
| 429 | 20240805 | 125700 | 34946794800 | 99500 | 99600 | 99700 | 99500 | 4326 |
| 430 | 20240805 | 125600 | 34515960400 | 99600 | 99700 | 99700 | 99600 | 2529 |
| 431 | 20240805 | 125500 | 34264068400 | 99600 | 99700 | 99700 | 99600 | 628 |
| 432 | 20240805 | 125400 | 34201470000 | 99700 | 99600 | 99700 | 99600 | 1636 |
| 433 | 20240805 | 125300 | 34038513800 | 99700 | 99700 | 99700 | 99600 | 2602 |
| 434 | 20240805 | 125200 | 33779348900 | 99700 | 99700 | 99700 | 99600 | 685 |
| 435 | 20240805 | 125100 | 33711092800 | 99700 | 99700 | 99800 | 99600 | 2526 |
| 436 | 20240805 | 125000 | 33459271800 | 99700 | 99700 | 99800 | 99700 | 162 |
| 437 | 20240805 | 124900 | 33443119000 | 99800 | 99700 | 99800 | 99700 | 678 |
| 438 | 20240805 | 124800 | 33375508000 | 99700 | 99700 | 99800 | 99700 | 726 |
| 439 | 20240805 | 124700 | 33303123100 | 99800 | 99800 | 99800 | 99700 | 326 |
| 440 | 20240805 | 124600 | 33270618800 | 99800 | 99800 | 99800 | 99700 | 297 |
| 441 | 20240805 | 124500 | 33240998300 | 99800 | 99800 | 99800 | 99700 | 263 |
| 442 | 20240805 | 124400 | 33214773300 | 99800 | 99700 | 99800 | 99700 | 1426 |
| 443 | 20240805 | 124300 | 33072599100 | 99700 | 99800 | 99800 | 99700 | 1316 |
| 444 | 20240805 | 124200 | 32941388000 | 99800 | 99800 | 99800 | 99700 | 1915 |
| 445 | 20240805 | 124100 | 32750454000 | 99800 | 99800 | 99800 | 99700 | 1720 |
| 446 | 20240805 | 124000 | 32578964100 | 99800 | 99700 | 99800 | 99700 | 761 |
| 447 | 20240805 | 123900 | 32503050500 | 99800 | 99900 | 99900 | 99700 | 446 |
| 448 | 20240805 | 123800 | 32458528100 | 99900 | 99900 | 99900 | 99800 | 1100 |
| 449 | 20240805 | 123700 | 32348744600 | 99900 | 99900 | 99900 | 99800 | 312 |
| 450 | 20240805 | 123600 | 32317597100 | 99900 | 99900 | 99900 | 99800 | 1251 |
| 451 | 20240805 | 123500 | 32192735800 | 99900 | 99900 | 99900 | 99800 | 544 |
| 452 | 20240805 | 123400 | 32138406500 | 99800 | 99800 | 99900 | 99700 | 180 |
| 453 | 20240805 | 123300 | 32120437600 | 99800 | 99800 | 99800 | 99700 | 270 |
| 454 | 20240805 | 123200 | 32093514000 | 99700 | 99900 | 99900 | 99700 | 812 |
| 455 | 20240805 | 123100 | 32012467800 | 99800 | 99800 | 99900 | 99700 | 826 |
| 456 | 20240805 | 123000 | 31930032700 | 99900 | 99900 | 99900 | 99800 | 1113 |
| 457 | 20240805 | 122900 | 31818937700 | 99900 | 99800 | 99900 | 99800 | 573 |
| 458 | 20240805 | 122800 | 31761714400 | 99800 | 99900 | 99900 | 99800 | 1234 |
| 459 | 20240805 | 122700 | 31638530000 | 99900 | 99900 | 99900 | 99800 | 266 |
| 460 | 20240805 | 122600 | 31611967300 | 99900 | 99900 | 99900 | 99800 | 370 |
| 461 | 20240805 | 122500 | 31575022100 | 99900 | 99900 | 99900 | 99800 | 916 |
| 462 | 20240805 | 122400 | 31483588400 | 99800 | 99900 | 99900 | 99800 | 473 |
| 463 | 20240805 | 122300 | 31436378000 | 99900 | 99900 | 99900 | 99800 | 489 |
| 464 | 20240805 | 122200 | 31387547800 | 99900 | 100000 | 100000 | 99800 | 673 |
| 465 | 20240805 | 122100 | 31320328400 | 99900 | 99800 | 100000 | 99800 | 1436 |
| 466 | 20240805 | 122000 | 31176958300 | 99800 | 99900 | 100000 | 99800 | 1527 |
| 467 | 20240805 | 121900 | 31024417700 | 99900 | 100000 | 100000 | 99900 | 291 |
| 468 | 20240805 | 121800 | 30995342800 | 100000 | 100000 | 100000 | 99900 | 265 |
| 469 | 20240805 | 121700 | 30968856400 | 100000 | 99900 | 100000 | 99900 | 142 |
| 470 | 20240805 | 121600 | 30954664400 | 99900 | 99900 | 100000 | 99900 | 412 |
| 471 | 20240805 | 121500 | 30913481900 | 100000 | 99900 | 100000 | 99900 | 413 |
| 472 | 20240805 | 121400 | 30872215300 | 99900 | 99900 | 100000 | 99900 | 153 |
| 473 | 20240805 | 121300 | 30856924200 | 100000 | 100000 | 100000 | 99900 | 63 |
| 474 | 20240805 | 121200 | 30850628800 | 100000 | 99900 | 100000 | 99800 | 386 |
| 475 | 20240805 | 121100 | 30812074000 | 99900 | 99900 | 99900 | 99800 | 1752 |
| 476 | 20240805 | 121000 | 30637069700 | 99900 | 99900 | 99900 | 99800 | 382 |
| 477 | 20240805 | 120900 | 30598928100 | 99800 | 99900 | 99900 | 99800 | 1328 |
| 478 | 20240805 | 120800 | 30466390000 | 99900 | 99900 | 99900 | 99800 | 517 |
| 479 | 20240805 | 120700 | 30414786200 | 99800 | 99800 | 99900 | 99800 | 272 |
| 480 | 20240805 | 120600 | 30387622000 | 99900 | 99900 | 100000 | 99800 | 605 |
| 481 | 20240805 | 120500 | 30327193200 | 100000 | 100000 | 100000 | 99900 | 529 |
| 482 | 20240805 | 120400 | 30274345100 | 99900 | 100000 | 100000 | 99900 | 333 |
| 483 | 20240805 | 120300 | 30241074800 | 100000 | 100000 | 100000 | 99900 | 170 |
| 484 | 20240805 | 120200 | 30224087400 | 100000 | 100000 | 100000 | 99900 | 149 |
| 485 | 20240805 | 120100 | 30209198100 | 100000 | 100000 | 100000 | 99900 | 481 |
| 486 | 20240805 | 120000 | 30161116300 | 99900 | 100000 | 100000 | 99900 | 369 |
| 487 | 20240805 | 115900 | 30124231600 | 99900 | 100100 | 100100 | 99900 | 480 |
| 488 | 20240805 | 115800 | 30076242000 | 100100 | 100200 | 100200 | 100000 | 589 |
| 489 | 20240805 | 115700 | 30017278500 | 100100 | 100200 | 100200 | 100100 | 161 |
| 490 | 20240805 | 115600 | 30001150900 | 100200 | 100200 | 100200 | 100000 | 860 |
| 491 | 20240805 | 115500 | 29915003700 | 100200 | 99900 | 100200 | 99900 | 1900 |
| 492 | 20240805 | 115400 | 29724817200 | 100000 | 100000 | 100100 | 99900 | 401 |
| 493 | 20240805 | 115300 | 29684720100 | 100000 | 100000 | 100000 | 99900 | 513 |
| 494 | 20240805 | 115200 | 29633429700 | 100000 | 99900 | 100000 | 99900 | 282 |
| 495 | 20240805 | 115100 | 29605252700 | 99900 | 100000 | 100000 | 99800 | 309 |
| 496 | 20240805 | 115000 | 29574380900 | 100000 | 100000 | 100000 | 99800 | 518 |
| 497 | 20240805 | 114900 | 29522627900 | 100000 | 99900 | 100000 | 99900 | 680 |
| 498 | 20240805 | 114800 | 29454694400 | 99900 | 100000 | 100100 | 99900 | 1255 |
| 499 | 20240805 | 114700 | 29329205500 | 100100 | 100000 | 100100 | 100000 | 401 |
| 500 | 20240805 | 114600 | 29289103100 | 100000 | 100100 | 100100 | 100000 | 415 |
| 501 | 20240805 | 114500 | 29247600200 | 100000 | 99900 | 100100 | 99900 | 2870 |
| 502 | 20240805 | 114400 | 28960597600 | 99900 | 100000 | 100000 | 99900 | 1220 |
| 503 | 20240805 | 114300 | 28838718700 | 99900 | 99800 | 100000 | 99800 | 1022 |
| 504 | 20240805 | 114200 | 28736635200 | 99800 | 99900 | 100000 | 99800 | 881 |
| 505 | 20240805 | 114100 | 28648637300 | 99900 | 99900 | 100000 | 99900 | 1626 |
| 506 | 20240805 | 114000 | 28486194300 | 99900 | 100100 | 100100 | 99900 | 2436 |
| 507 | 20240805 | 113900 | 28242596800 | 100100 | 100000 | 100100 | 100000 | 528 |
| 508 | 20240805 | 113800 | 28189793700 | 100100 | 100100 | 100100 | 100000 | 866 |
| 509 | 20240805 | 113700 | 28103186300 | 100100 | 100000 | 100100 | 100000 | 171 |
| 510 | 20240805 | 113600 | 28086085400 | 100100 | 100100 | 100100 | 100000 | 571 |
| 511 | 20240805 | 113500 | 28028967400 | 100100 | 100200 | 100200 | 100100 | 434 |
| 512 | 20240805 | 113400 | 27985520600 | 100100 | 100200 | 100200 | 100100 | 658 |
| 513 | 20240805 | 113300 | 27919643200 | 100100 | 100200 | 100200 | 100100 | 915 |
| 514 | 20240805 | 113200 | 27827970600 | 100200 | 100100 | 100200 | 100100 | 473 |
| 515 | 20240805 | 113100 | 27780621300 | 100100 | 100200 | 100300 | 100100 | 394 |
| 516 | 20240805 | 113000 | 27741137700 | 100300 | 100400 | 100400 | 100200 | 333 |
| 517 | 20240805 | 112900 | 27707762100 | 100400 | 100400 | 100500 | 100400 | 322 |
| 518 | 20240805 | 112800 | 27675432000 | 100400 | 100500 | 100500 | 100400 | 213 |
| 519 | 20240805 | 112700 | 27654042300 | 100500 | 100400 | 100500 | 100400 | 224 |
| 520 | 20240805 | 112600 | 27631550500 | 100300 | 100500 | 100500 | 100200 | 214 |
| 521 | 20240805 | 112500 | 27610075500 | 100400 | 100300 | 100500 | 100200 | 1184 |
| 522 | 20240805 | 112400 | 27491331800 | 100200 | 100200 | 100300 | 100100 | 688 |
| 523 | 20240805 | 112300 | 27422391500 | 100200 | 100100 | 100200 | 100000 | 1010 |
| 524 | 20240805 | 112200 | 27321359900 | 100000 | 100000 | 100100 | 99900 | 269 |
| 525 | 20240805 | 112100 | 27294463900 | 100100 | 100000 | 100100 | 99900 | 1474 |
| 526 | 20240805 | 112000 | 27147066200 | 99900 | 100000 | 100000 | 99900 | 706 |
| 527 | 20240805 | 111900 | 27076475100 | 99900 | 100000 | 100000 | 99900 | 1357 |
| 528 | 20240805 | 111800 | 26940810000 | 100000 | 99900 | 100000 | 99900 | 541 |
| 529 | 20240805 | 111700 | 26886740200 | 100000 | 99900 | 100000 | 99800 | 378 |
| 530 | 20240805 | 111600 | 26848978500 | 100000 | 100000 | 100000 | 99900 | 472 |
| 531 | 20240805 | 111500 | 26801821500 | 99900 | 99700 | 99900 | 99700 | 1574 |
| 532 | 20240805 | 111400 | 26644770100 | 99700 | 99800 | 99800 | 99700 | 1326 |
| 533 | 20240805 | 111300 | 26512512200 | 99800 | 99900 | 99900 | 99800 | 234 |
| 534 | 20240805 | 111200 | 26489151300 | 99800 | 99800 | 99900 | 99700 | 777 |
| 535 | 20240805 | 111100 | 26411615700 | 99800 | 99800 | 99800 | 99700 | 1129 |
| 536 | 20240805 | 111000 | 26298985200 | 99900 | 99700 | 99900 | 99700 | 635 |
| 537 | 20240805 | 110900 | 26235628700 | 99700 | 99800 | 99800 | 99600 | 5383 |
| 538 | 20240805 | 110800 | 25699079300 | 99800 | 99900 | 99900 | 99700 | 3085 |
| 539 | 20240805 | 110700 | 25391317200 | 99900 | 99900 | 99900 | 99800 | 326 |
| 540 | 20240805 | 110600 | 25358761500 | 99800 | 100000 | 100000 | 99800 | 2664 |
| 541 | 20240805 | 110500 | 25092780400 | 100000 | 100200 | 100200 | 99900 | 23903 |
| 542 | 20240805 | 110400 | 22702510700 | 100100 | 100200 | 100200 | 100100 | 2202 |
| 543 | 20240805 | 110300 | 22482065600 | 100100 | 100100 | 100200 | 100100 | 2618 |
| 544 | 20240805 | 110200 | 22219932900 | 100100 | 100200 | 100200 | 100100 | 877 |
| 545 | 20240805 | 110100 | 22132090400 | 100100 | 100200 | 100200 | 100000 | 2561 |
| 546 | 20240805 | 110000 | 21875725400 | 100200 | 100100 | 100200 | 100100 | 505 |
| 547 | 20240805 | 105900 | 21825132800 | 100200 | 100200 | 100200 | 100100 | 336 |
| 548 | 20240805 | 105800 | 21791488300 | 100100 | 100200 | 100200 | 100100 | 559 |
| 549 | 20240805 | 105700 | 21735526200 | 100200 | 100100 | 100200 | 100100 | 509 |
| 550 | 20240805 | 105600 | 21684569100 | 100200 | 100200 | 100200 | 100100 | 618 |
| 551 | 20240805 | 105500 | 21622695900 | 100000 | 100100 | 100200 | 100000 | 6454 |
| 552 | 20240805 | 105400 | 20976661700 | 100200 | 100200 | 100200 | 100100 | 530 |
| 553 | 20240805 | 105300 | 20923584000 | 100100 | 100200 | 100200 | 100100 | 449 |
| 554 | 20240805 | 105200 | 20878635200 | 100200 | 100100 | 100200 | 100100 | 876 |
| 555 | 20240805 | 105100 | 20790933400 | 100200 | 100300 | 100300 | 100100 | 3002 |
| 556 | 20240805 | 105000 | 20490136700 | 100300 | 100300 | 100300 | 100200 | 2915 |
| 557 | 20240805 | 104900 | 20197780700 | 100400 | 100300 | 100400 | 100300 | 222 |
| 558 | 20240805 | 104800 | 20175512300 | 100400 | 100400 | 100400 | 100300 | 330 |
| 559 | 20240805 | 104700 | 20142397900 | 100300 | 100300 | 100400 | 100300 | 1094 |
| 560 | 20240805 | 104600 | 20032666800 | 100300 | 100300 | 100300 | 100200 | 1608 |
| 561 | 20240805 | 104500 | 19871403300 | 100300 | 100300 | 100400 | 100300 | 1285 |
| 562 | 20240805 | 104400 | 19742511500 | 100300 | 100400 | 100500 | 100300 | 832 |
| 563 | 20240805 | 104300 | 19658975000 | 100400 | 100900 | 100900 | 100400 | 1350 |
| 564 | 20240805 | 104200 | 19523025200 | 100900 | 100800 | 100900 | 100800 | 161 |
| 565 | 20240805 | 104100 | 19506784400 | 100800 | 100900 | 100900 | 100800 | 551 |
| 566 | 20240805 | 104000 | 19451233400 | 100900 | 100700 | 100900 | 100600 | 762 |
| 567 | 20240805 | 103900 | 19374486300 | 100600 | 100700 | 100700 | 100600 | 518 |
| 568 | 20240805 | 103800 | 19322356000 | 100500 | 100700 | 100700 | 100500 | 362 |
| 569 | 20240805 | 103700 | 19285937100 | 100700 | 100500 | 100800 | 100500 | 1123 |
| 570 | 20240805 | 103600 | 19172927200 | 100600 | 100500 | 100600 | 100400 | 768 |
| 571 | 20240805 | 103500 | 19095742700 | 100500 | 100300 | 100500 | 100300 | 640 |
| 572 | 20240805 | 103400 | 19031500900 | 100400 | 100400 | 100400 | 100300 | 1174 |
| 573 | 20240805 | 103300 | 18913683700 | 100400 | 100300 | 100400 | 100300 | 934 |
| 574 | 20240805 | 103200 | 18819993800 | 100300 | 100300 | 100400 | 100200 | 2022 |
| 575 | 20240805 | 103100 | 18617194200 | 100400 | 100400 | 100500 | 100300 | 315 |
| 576 | 20240805 | 103000 | 18585577500 | 100400 | 100400 | 100500 | 100300 | 539 |
| 577 | 20240805 | 102900 | 18531463100 | 100300 | 100300 | 100400 | 100300 | 474 |
| 578 | 20240805 | 102800 | 18483894800 | 100400 | 100500 | 100500 | 100400 | 1284 |
| 579 | 20240805 | 102700 | 18354963500 | 100500 | 100500 | 100500 | 100400 | 401 |
| 580 | 20240805 | 102600 | 18314669300 | 100500 | 100500 | 100600 | 100500 | 362 |
| 581 | 20240805 | 102500 | 18278287100 | 100600 | 100500 | 100600 | 100400 | 451 |
| 582 | 20240805 | 102400 | 18232970400 | 100500 | 100500 | 100500 | 100400 | 259 |
| 583 | 20240805 | 102300 | 18206947700 | 100500 | 100600 | 100600 | 100400 | 1601 |
| 584 | 20240805 | 102200 | 18045944700 | 100600 | 100600 | 100600 | 100500 | 183 |
| 585 | 20240805 | 102100 | 18027537400 | 100500 | 100600 | 100600 | 100500 | 427 |
| 586 | 20240805 | 102000 | 17984594000 | 100600 | 100400 | 100700 | 100400 | 737 |
| 587 | 20240805 | 101900 | 17910504100 | 100500 | 100600 | 100700 | 100400 | 395 |
| 588 | 20240805 | 101800 | 17870808600 | 100600 | 100400 | 100700 | 100300 | 1376 |
| 589 | 20240805 | 101700 | 17732494100 | 100300 | 100300 | 100400 | 100200 | 403 |
| 590 | 20240805 | 101600 | 17692066800 | 100300 | 100200 | 100400 | 100200 | 350 |
| 591 | 20240805 | 101500 | 17656954300 | 100200 | 100400 | 100400 | 100200 | 831 |
| 592 | 20240805 | 101400 | 17573602200 | 100400 | 100200 | 100400 | 100200 | 1197 |
| 593 | 20240805 | 101300 | 17453617100 | 100300 | 100200 | 100300 | 100100 | 1061 |
| 594 | 20240805 | 101200 | 17347282300 | 100200 | 100300 | 100300 | 100100 | 1909 |
| 595 | 20240805 | 101100 | 17156015100 | 100300 | 100300 | 100300 | 100200 | 472 |
| 596 | 20240805 | 101000 | 17108716200 | 100200 | 100200 | 100300 | 100100 | 2382 |
| 597 | 20240805 | 100900 | 16870081200 | 100100 | 100200 | 100200 | 100100 | 1019 |
| 598 | 20240805 | 100800 | 16768028300 | 100200 | 100300 | 100400 | 100100 | 3287 |
| 599 | 20240805 | 100700 | 16438612000 | 100300 | 100300 | 100400 | 100300 | 293 |
| 600 | 20240805 | 100600 | 16409221600 | 100300 | 100300 | 100400 | 100200 | 960 |
| 601 | 20240805 | 100500 | 16312928800 | 100300 | 100400 | 100400 | 100200 | 3435 |
| 602 | 20240805 | 100400 | 15968440500 | 100400 | 100600 | 100600 | 100300 | 2488 |
| 603 | 20240805 | 100300 | 15718591300 | 100500 | 100600 | 100700 | 100500 | 1377 |
| 604 | 20240805 | 100200 | 15580072300 | 100700 | 100600 | 100700 | 100500 | 643 |
| 605 | 20240805 | 100100 | 15515399900 | 100500 | 100500 | 100600 | 100400 | 1085 |
| 606 | 20240805 | 100000 | 15406404600 | 100500 | 100600 | 100600 | 100400 | 3385 |
| 607 | 20240805 | 095900 | 15066264800 | 100600 | 100700 | 100800 | 100500 | 2270 |
| 608 | 20240805 | 095800 | 14837813300 | 100700 | 100800 | 100800 | 100700 | 330 |
| 609 | 20240805 | 095700 | 14804567000 | 100700 | 100700 | 100800 | 100700 | 1310 |
| 610 | 20240805 | 095600 | 14672610700 | 100800 | 100800 | 100900 | 100700 | 726 |
| 611 | 20240805 | 095500 | 14599427300 | 100900 | 100700 | 100900 | 100700 | 327 |
| 612 | 20240805 | 095400 | 14566459900 | 100700 | 100700 | 100800 | 100700 | 451 |
| 613 | 20240805 | 095300 | 14521013900 | 100800 | 100700 | 100800 | 100600 | 679 |
| 614 | 20240805 | 095200 | 14452630000 | 100600 | 100700 | 100700 | 100600 | 602 |
| 615 | 20240805 | 095100 | 14392036800 | 100700 | 100900 | 100900 | 100600 | 3352 |
| 616 | 20240805 | 095000 | 14054415600 | 100900 | 101000 | 101100 | 100800 | 1492 |
| 617 | 20240805 | 094900 | 13903907500 | 101000 | 101400 | 101400 | 100900 | 1942 |
| 618 | 20240805 | 094800 | 13707567600 | 101400 | 101400 | 101400 | 101200 | 508 |
| 619 | 20240805 | 094700 | 13656083700 | 101300 | 101400 | 101500 | 101200 | 538 |
| 620 | 20240805 | 094600 | 13601526200 | 101400 | 101600 | 101600 | 101200 | 1758 |
| 621 | 20240805 | 094500 | 13423207600 | 101600 | 102000 | 102000 | 101500 | 800 |
| 622 | 20240805 | 094400 | 13341900800 | 102000 | 101800 | 102000 | 101800 | 1522 |
| 623 | 20240805 | 094300 | 13186833800 | 101700 | 101600 | 101800 | 101600 | 1086 |
| 624 | 20240805 | 094200 | 13076425600 | 101600 | 101800 | 101900 | 101500 | 1342 |
| 625 | 20240805 | 094100 | 12939972200 | 101800 | 101600 | 101800 | 101400 | 1759 |
| 626 | 20240805 | 094000 | 12761324500 | 101500 | 101600 | 101700 | 101500 | 1034 |
| 627 | 20240805 | 093900 | 12656243900 | 101600 | 101400 | 101600 | 101400 | 481 |
| 628 | 20240805 | 093800 | 12607403000 | 101500 | 101400 | 101700 | 101400 | 1127 |
| 629 | 20240805 | 093700 | 12492997300 | 101500 | 101200 | 101600 | 101200 | 1307 |
| 630 | 20240805 | 093600 | 12360460800 | 101200 | 100900 | 101300 | 100900 | 1326 |
| 631 | 20240805 | 093500 | 12226413400 | 100900 | 101100 | 101100 | 100700 | 4335 |
| 632 | 20240805 | 093400 | 11789165800 | 101100 | 101000 | 101100 | 100900 | 1191 |
| 633 | 20240805 | 093300 | 11668868700 | 101000 | 100900 | 101100 | 100900 | 439 |
| 634 | 20240805 | 093200 | 11624530400 | 100900 | 100900 | 101000 | 100800 | 407 |
| 635 | 20240805 | 093100 | 11583464900 | 100900 | 101200 | 101300 | 100800 | 1446 |
| 636 | 20240805 | 093000 | 11437414800 | 101200 | 101200 | 101400 | 101100 | 1507 |
| 637 | 20240805 | 092900 | 11284902400 | 101200 | 100900 | 101200 | 100900 | 1862 |
| 638 | 20240805 | 092800 | 11096768900 | 100900 | 100900 | 101000 | 100700 | 1765 |
| 639 | 20240805 | 092700 | 10918818900 | 100800 | 100600 | 100900 | 100600 | 1241 |
| 640 | 20240805 | 092600 | 10793777300 | 100500 | 100300 | 100600 | 100200 | 1305 |
| 641 | 20240805 | 092500 | 10662779500 | 100300 | 100600 | 100700 | 100200 | 5623 |
| 642 | 20240805 | 092400 | 10098478500 | 100500 | 100600 | 100700 | 100500 | 3144 |
| 643 | 20240805 | 092300 | 9782072700 | 100600 | 100600 | 100800 | 100500 | 3394 |
| 644 | 20240805 | 092200 | 9440387900 | 100700 | 100400 | 100900 | 100400 | 3438 |
| 645 | 20240805 | 092100 | 9094653900 | 100500 | 100600 | 100700 | 100400 | 6930 |
| 646 | 20240805 | 092000 | 8398011900 | 100600 | 100800 | 100800 | 100600 | 1555 |
| 647 | 20240805 | 091900 | 8241402300 | 100800 | 100600 | 100900 | 100600 | 2535 |
| 648 | 20240805 | 091800 | 7986042100 | 100700 | 100700 | 100700 | 100600 | 885 |
| 649 | 20240805 | 091700 | 7896975800 | 100600 | 100900 | 100900 | 100600 | 2864 |
| 650 | 20240805 | 091600 | 7608652300 | 100800 | 100900 | 101000 | 100700 | 2874 |
| 651 | 20240805 | 091500 | 7318859000 | 101000 | 101000 | 101100 | 100900 | 1632 |
| 652 | 20240805 | 091400 | 7154014000 | 101100 | 100900 | 101100 | 100800 | 2513 |
| 653 | 20240805 | 091300 | 6900269800 | 100900 | 101400 | 101400 | 100800 | 9684 |
| 654 | 20240805 | 091200 | 5921617400 | 101400 | 101600 | 101700 | 101200 | 4238 |
| 655 | 20240805 | 091100 | 5491566700 | 101600 | 101800 | 101900 | 101600 | 4350 |
| 656 | 20240805 | 091000 | 5049047500 | 101900 | 101800 | 102000 | 101800 | 2484 |
| 657 | 20240805 | 090900 | 4795977100 | 101900 | 102100 | 102100 | 101800 | 6590 |
| 658 | 20240805 | 090800 | 4123824100 | 102100 | 102200 | 102200 | 102100 | 626 |
| 659 | 20240805 | 090700 | 4059877900 | 102100 | 102200 | 102300 | 102100 | 2111 |
| 660 | 20240805 | 090600 | 3844251500 | 102100 | 102300 | 102300 | 102000 | 6247 |
| 661 | 20240805 | 090500 | 3205989900 | 102200 | 102700 | 102700 | 102200 | 2554 |
| 662 | 20240805 | 090400 | 2944630400 | 102600 | 102300 | 102700 | 102300 | 1987 |
| 663 | 20240805 | 090300 | 2740996800 | 102300 | 102500 | 102500 | 102000 | 8248 |
| 664 | 20240805 | 090200 | 1898341900 | 102500 | 102200 | 102700 | 102200 | 2875 |
| 665 | 20240805 | 090100 | 1604013400 | 102400 | 102900 | 102900 | 102100 | 9231 |
| 666 | 20240805 | 090000 | 658484900 | 102900 | 102500 | 103400 | 102500 | 6385 |