39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 201100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 3 | 20250320 | 201000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20250320 | 200900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20250320 | 200800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20250320 | 200700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20250320 | 200600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20250320 | 200500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20250320 | 200400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20250320 | 200300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20250320 | 200200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20250320 | 200100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20250320 | 200000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20250320 | 195900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20250320 | 195800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20250320 | 195700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20250320 | 195600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20250320 | 195500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20250320 | 195400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20250320 | 195300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20250320 | 195200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20250320 | 195100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20250320 | 195000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20250320 | 194900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20250320 | 194800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20250320 | 194700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20250320 | 194600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20250320 | 194500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20250320 | 194400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20250320 | 194300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20250320 | 194200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20250320 | 194100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 33 | 20250320 | 194000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20250320 | 193900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20250320 | 193800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20250320 | 193700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20250320 | 193600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20250320 | 193500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20250320 | 193400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20250320 | 193300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20250320 | 193200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20250320 | 193100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20250320 | 193000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20250320 | 192900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20250320 | 192800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20250320 | 192700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20250320 | 192600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20250320 | 192500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20250320 | 192400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20250320 | 192300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20250320 | 192200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20250320 | 192100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20250320 | 192000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20250320 | 191900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20250320 | 191800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20250320 | 191700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20250320 | 191600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20250320 | 191500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20250320 | 191400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20250320 | 191300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20250320 | 191200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20250320 | 191100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 63 | 20250320 | 191000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20250320 | 190900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20250320 | 190800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20250320 | 190700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20250320 | 190600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20250320 | 190500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20250320 | 190400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20250320 | 190300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20250320 | 190200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20250320 | 190100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20250320 | 190000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20250320 | 185900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20250320 | 185800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20250320 | 185700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20250320 | 185600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20250320 | 185500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20250320 | 185400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20250320 | 185300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20250320 | 185200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20250320 | 185100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20250320 | 185000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20250320 | 184900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20250320 | 184800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20250320 | 184700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20250320 | 184600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20250320 | 184500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20250320 | 184400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20250320 | 184300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20250320 | 184200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20250320 | 184100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 93 | 20250320 | 184000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20250320 | 183900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20250320 | 183800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20250320 | 183700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20250320 | 183600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20250320 | 183500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20250320 | 183400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20250320 | 183300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20250320 | 183200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20250320 | 183100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20250320 | 183000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20250320 | 182900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20250320 | 182800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20250320 | 182700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20250320 | 182600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20250320 | 182500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20250320 | 182400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20250320 | 182300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20250320 | 182200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20250320 | 182100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20250320 | 182000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20250320 | 181900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20250320 | 181800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20250320 | 181700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20250320 | 181600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20250320 | 181500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20250320 | 181400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20250320 | 181300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20250320 | 181200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20250320 | 181100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 123 | 20250320 | 181000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20250320 | 180900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20250320 | 180800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20250320 | 180700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20250320 | 180600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20250320 | 180500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20250320 | 180400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20250320 | 180300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20250320 | 180200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20250320 | 180100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20250320 | 180000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20250320 | 175900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20250320 | 175800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20250320 | 175700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20250320 | 175600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20250320 | 175500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20250320 | 175400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20250320 | 175300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20250320 | 175200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20250320 | 175100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20250320 | 175000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20250320 | 174900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20250320 | 174800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20250320 | 174700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20250320 | 174600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20250320 | 174500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20250320 | 174400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20250320 | 174300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20250320 | 174200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20250320 | 174100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 153 | 20250320 | 174000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20250320 | 173900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20250320 | 173800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20250320 | 173700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20250320 | 173600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20250320 | 173500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20250320 | 173400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20250320 | 173300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20250320 | 173200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20250320 | 173100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20250320 | 173000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20250320 | 172900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20250320 | 172800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20250320 | 172700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20250320 | 172600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20250320 | 172500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20250320 | 172400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 170 | 20250320 | 172300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 171 | 20250320 | 172200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 172 | 20250320 | 172100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 173 | 20250320 | 172000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 174 | 20250320 | 171900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 175 | 20250320 | 171800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 176 | 20250320 | 171700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 177 | 20250320 | 171600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 178 | 20250320 | 171500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 179 | 20250320 | 171400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 180 | 20250320 | 171300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 181 | 20250320 | 171200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 182 | 20250320 | 171100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 183 | 20250320 | 171000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 184 | 20250320 | 170900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 185 | 20250320 | 170800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 186 | 20250320 | 170700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 187 | 20250320 | 170600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20250320 | 170500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20250320 | 170400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20250320 | 170300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20250320 | 170200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20250320 | 170100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20250320 | 170000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20250320 | 165900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20250320 | 165800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20250320 | 165700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20250320 | 165600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 198 | 20250320 | 165500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20250320 | 165400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20250320 | 165300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20250320 | 165200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20250320 | 165100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20250320 | 165000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20250320 | 164900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20250320 | 164800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20250320 | 164700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20250320 | 164600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 208 | 20250320 | 164500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 209 | 20250320 | 164400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 210 | 20250320 | 164300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 211 | 20250320 | 164200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 212 | 20250320 | 164100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 213 | 20250320 | 164000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 214 | 20250320 | 163900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 215 | 20250320 | 163800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 216 | 20250320 | 163700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 217 | 20250320 | 163600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 218 | 20250320 | 163500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 219 | 20250320 | 163400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 220 | 20250320 | 163300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 221 | 20250320 | 163200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 222 | 20250320 | 163100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 223 | 20250320 | 163000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 224 | 20250320 | 162900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 225 | 20250320 | 162800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 226 | 20250320 | 162700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 227 | 20250320 | 162600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 228 | 20250320 | 162500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 229 | 20250320 | 162400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 230 | 20250320 | 162300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 231 | 20250320 | 162200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 232 | 20250320 | 162100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 233 | 20250320 | 162000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 234 | 20250320 | 161900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 235 | 20250320 | 161800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 236 | 20250320 | 161700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 237 | 20250320 | 161600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 238 | 20250320 | 161500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 239 | 20250320 | 161400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 240 | 20250320 | 161300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 241 | 20250320 | 161200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 242 | 20250320 | 161100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 243 | 20250320 | 161000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 244 | 20250320 | 160900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 245 | 20250320 | 160800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 246 | 20250320 | 160700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 247 | 20250320 | 160600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 248 | 20250320 | 160500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 249 | 20250320 | 160400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 250 | 20250320 | 160300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 251 | 20250320 | 160200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 252 | 20250320 | 160100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 253 | 20250320 | 160000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 254 | 20250320 | 155900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 255 | 20250320 | 155800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 256 | 20250320 | 155700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 257 | 20250320 | 155600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 258 | 20250320 | 155500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 259 | 20250320 | 155400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 260 | 20250320 | 155300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 261 | 20250320 | 155200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 262 | 20250320 | 155100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 263 | 20250320 | 155000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 264 | 20250320 | 154900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 265 | 20250320 | 154800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 266 | 20250320 | 154700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 267 | 20250320 | 154600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 268 | 20250320 | 154500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 269 | 20250320 | 154400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 270 | 20250320 | 154300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 271 | 20250320 | 154200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 272 | 20250320 | 154100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 273 | 20250320 | 154000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 274 | 20250320 | 153900 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 275 | 20250320 | 153800 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 276 | 20250320 | 153700 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 277 | 20250320 | 153600 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 278 | 20250320 | 153500 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 279 | 20250320 | 153400 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 280 | 20250320 | 153300 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 281 | 20250320 | 153200 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 282 | 20250320 | 153100 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 0 |
| 283 | 20250320 | 153000 | 77891934400 | 125200 | 125200 | 125200 | 125200 | 20211 |
| 284 | 20250320 | 152900 | 75361517200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 285 | 20250320 | 152800 | 75361517200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 286 | 20250320 | 152700 | 75361517200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 287 | 20250320 | 152600 | 75361517200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 288 | 20250320 | 152500 | 75361517200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 289 | 20250320 | 152400 | 75361517200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 290 | 20250320 | 152300 | 75361517200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 291 | 20250320 | 152200 | 75361517200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 292 | 20250320 | 152100 | 75361517200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 293 | 20250320 | 152000 | 75361517200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 294 | 20250320 | 151900 | 75361517200 | 125300 | 125200 | 125300 | 125000 | 1287 |
| 295 | 20250320 | 151800 | 75200458500 | 125200 | 125100 | 125300 | 125000 | 565 |
| 296 | 20250320 | 151700 | 75129722050 | 125100 | 125200 | 125300 | 125100 | 721 |
| 297 | 20250320 | 151600 | 75039470650 | 125200 | 125400 | 125500 | 125200 | 2754 |
| 298 | 20250320 | 151500 | 74694140700 | 125400 | 125300 | 125500 | 125300 | 992 |
| 299 | 20250320 | 151400 | 74569751250 | 125300 | 125300 | 125500 | 125300 | 1587 |
| 300 | 20250320 | 151300 | 74370733550 | 125300 | 125200 | 125400 | 125200 | 1457 |
| 301 | 20250320 | 151200 | 74188118050 | 125200 | 125250 | 125300 | 125200 | 1165 |
| 302 | 20250320 | 151100 | 74042166650 | 125300 | 125100 | 125300 | 125100 | 754 |
| 303 | 20250320 | 151000 | 73947718200 | 125200 | 125150 | 125300 | 125000 | 1103 |
| 304 | 20250320 | 150900 | 73809688800 | 125100 | 125100 | 125200 | 125100 | 748 |
| 305 | 20250320 | 150800 | 73716055000 | 125200 | 125000 | 125200 | 124900 | 1183 |
| 306 | 20250320 | 150700 | 73568138250 | 125000 | 125000 | 125100 | 125000 | 686 |
| 307 | 20250320 | 150600 | 73482336550 | 125000 | 125000 | 125100 | 124900 | 1456 |
| 308 | 20250320 | 150500 | 73300313100 | 125100 | 125000 | 125200 | 125000 | 998 |
| 309 | 20250320 | 150400 | 73175484600 | 125100 | 125000 | 125100 | 125000 | 1152 |
| 310 | 20250320 | 150300 | 73031378600 | 125100 | 125000 | 125100 | 125000 | 638 |
| 311 | 20250320 | 150200 | 72951580300 | 125100 | 124900 | 125100 | 124900 | 990 |
| 312 | 20250320 | 150100 | 72827803150 | 124900 | 124800 | 125000 | 124800 | 1055 |
| 313 | 20250320 | 150000 | 72695961300 | 124800 | 124800 | 125000 | 124700 | 1019 |
| 314 | 20250320 | 145900 | 72568738550 | 124800 | 124700 | 124900 | 124600 | 814 |
| 315 | 20250320 | 145800 | 72467154750 | 124800 | 124600 | 124900 | 124600 | 446 |
| 316 | 20250320 | 145700 | 72411504800 | 124600 | 124600 | 124800 | 124600 | 410 |
| 317 | 20250320 | 145600 | 72360392550 | 124600 | 124600 | 124700 | 124600 | 680 |
| 318 | 20250320 | 145500 | 72275617300 | 124600 | 124600 | 124700 | 124600 | 371 |
| 319 | 20250320 | 145400 | 72229384750 | 124700 | 124500 | 124700 | 124500 | 789 |
| 320 | 20250320 | 145300 | 72131137600 | 124600 | 124600 | 124700 | 124500 | 1070 |
| 321 | 20250320 | 145200 | 71997886400 | 124600 | 124500 | 124700 | 124500 | 861 |
| 322 | 20250320 | 145100 | 71890635900 | 124500 | 124500 | 124600 | 124500 | 407 |
| 323 | 20250320 | 145000 | 71839956750 | 124600 | 124400 | 124600 | 124400 | 381 |
| 324 | 20250320 | 144900 | 71792523800 | 124400 | 124400 | 124500 | 124300 | 1842 |
| 325 | 20250320 | 144800 | 71563448100 | 124400 | 124500 | 124500 | 124400 | 742 |
| 326 | 20250320 | 144700 | 71471137250 | 124500 | 124500 | 124600 | 124300 | 3126 |
| 327 | 20250320 | 144600 | 71082060150 | 124500 | 124500 | 124600 | 124500 | 864 |
| 328 | 20250320 | 144500 | 70974472850 | 124500 | 124600 | 124700 | 124500 | 4255 |
| 329 | 20250320 | 144400 | 70444341850 | 124600 | 124700 | 124700 | 124600 | 510 |
| 330 | 20250320 | 144300 | 70380785450 | 124700 | 124700 | 124800 | 124600 | 945 |
| 331 | 20250320 | 144200 | 70262932850 | 124700 | 124700 | 124800 | 124700 | 902 |
| 332 | 20250320 | 144100 | 70150448950 | 124700 | 124700 | 124800 | 124700 | 1161 |
| 333 | 20250320 | 144000 | 70005651250 | 124700 | 124800 | 124850 | 124700 | 1283 |
| 334 | 20250320 | 143900 | 69845605950 | 124900 | 124700 | 125000 | 124700 | 912 |
| 335 | 20250320 | 143800 | 69731776500 | 124800 | 124600 | 124800 | 124600 | 907 |
| 336 | 20250320 | 143700 | 69618674600 | 124700 | 124800 | 124900 | 124600 | 4275 |
| 337 | 20250320 | 143600 | 69085405550 | 124850 | 124900 | 125000 | 124800 | 1404 |
| 338 | 20250320 | 143500 | 68910029650 | 125000 | 125200 | 125300 | 124900 | 5965 |
| 339 | 20250320 | 143400 | 68164038450 | 125200 | 125200 | 125300 | 125200 | 388 |
| 340 | 20250320 | 143300 | 68115458500 | 125300 | 125200 | 125300 | 125200 | 204 |
| 341 | 20250320 | 143200 | 68089912000 | 125200 | 125200 | 125350 | 125200 | 746 |
| 342 | 20250320 | 143100 | 67996459450 | 125200 | 125200 | 125300 | 125200 | 216 |
| 343 | 20250320 | 143000 | 67969411650 | 125200 | 125200 | 125350 | 125200 | 272 |
| 344 | 20250320 | 142900 | 67935343800 | 125200 | 125200 | 125300 | 125200 | 247 |
| 345 | 20250320 | 142800 | 67904413300 | 125200 | 125200 | 125400 | 125200 | 339 |
| 346 | 20250320 | 142700 | 67861959200 | 125200 | 125200 | 125400 | 125200 | 719 |
| 347 | 20250320 | 142600 | 67771893900 | 125300 | 125200 | 125300 | 125200 | 525 |
| 348 | 20250320 | 142500 | 67706137550 | 125300 | 125200 | 125300 | 125200 | 543 |
| 349 | 20250320 | 142400 | 67638134750 | 125300 | 125200 | 125300 | 125200 | 328 |
| 350 | 20250320 | 142300 | 67597066100 | 125200 | 125250 | 125300 | 125200 | 310 |
| 351 | 20250320 | 142200 | 67558240850 | 125300 | 125200 | 125300 | 125200 | 268 |
| 352 | 20250320 | 142100 | 67524681950 | 125200 | 125200 | 125300 | 125100 | 516 |
| 353 | 20250320 | 142000 | 67460088850 | 125200 | 125100 | 125300 | 125100 | 177 |
| 354 | 20250320 | 141900 | 67437930100 | 125200 | 125100 | 125200 | 125100 | 599 |
| 355 | 20250320 | 141800 | 67362968300 | 125100 | 125100 | 125250 | 125100 | 391 |
| 356 | 20250320 | 141700 | 67314034200 | 125300 | 125100 | 125300 | 125100 | 995 |
| 357 | 20250320 | 141600 | 67189488650 | 125100 | 125100 | 125200 | 125100 | 660 |
| 358 | 20250320 | 141500 | 67106913050 | 125100 | 125100 | 125200 | 125100 | 404 |
| 359 | 20250320 | 141400 | 67056367550 | 125100 | 125150 | 125300 | 125100 | 372 |
| 360 | 20250320 | 141300 | 67009816250 | 125200 | 125000 | 125200 | 125000 | 533 |
| 361 | 20250320 | 141200 | 66943153000 | 125100 | 125000 | 125100 | 125000 | 298 |
| 362 | 20250320 | 141100 | 66905894550 | 125000 | 125050 | 125100 | 125000 | 413 |
| 363 | 20250320 | 141000 | 66854260600 | 125050 | 125000 | 125100 | 125000 | 319 |
| 364 | 20250320 | 140900 | 66814375400 | 125100 | 125100 | 125200 | 125000 | 344 |
| 365 | 20250320 | 140800 | 66771350100 | 125100 | 125100 | 125200 | 125100 | 284 |
| 366 | 20250320 | 140700 | 66735818750 | 125100 | 125100 | 125200 | 125100 | 337 |
| 367 | 20250320 | 140600 | 66693657200 | 125100 | 125000 | 125200 | 125000 | 404 |
| 368 | 20250320 | 140500 | 66643124800 | 125100 | 125000 | 125200 | 125000 | 670 |
| 369 | 20250320 | 140400 | 66559339700 | 125100 | 125100 | 125300 | 125000 | 389 |
| 370 | 20250320 | 140300 | 66510678050 | 125100 | 125100 | 125200 | 125000 | 714 |
| 371 | 20250320 | 140200 | 66421353550 | 125200 | 125300 | 125400 | 125100 | 1357 |
| 372 | 20250320 | 140100 | 66251464700 | 125400 | 125700 | 125800 | 125300 | 727 |
| 373 | 20250320 | 140000 | 66160197500 | 125700 | 126000 | 126100 | 125700 | 2059 |
| 374 | 20250320 | 135900 | 65900959250 | 126000 | 126100 | 126100 | 126000 | 336 |
| 375 | 20250320 | 135800 | 65858596850 | 126000 | 126200 | 126200 | 126000 | 407 |
| 376 | 20250320 | 135700 | 65807284150 | 126200 | 126100 | 126200 | 126000 | 1065 |
| 377 | 20250320 | 135600 | 65672999450 | 126000 | 126100 | 126100 | 126000 | 281 |
| 378 | 20250320 | 135500 | 65637582800 | 126100 | 125900 | 126100 | 125700 | 615 |
| 379 | 20250320 | 135400 | 65560153600 | 125900 | 126100 | 126100 | 125800 | 1614 |
| 380 | 20250320 | 135300 | 65356869450 | 126100 | 126100 | 126100 | 126000 | 561 |
| 381 | 20250320 | 135200 | 65286155250 | 126100 | 126100 | 126100 | 126000 | 1118 |
| 382 | 20250320 | 135100 | 65145234800 | 126100 | 126100 | 126200 | 126000 | 765 |
| 383 | 20250320 | 135000 | 65048757700 | 126100 | 126100 | 126200 | 126100 | 510 |
| 384 | 20250320 | 134900 | 64984415750 | 126100 | 126100 | 126200 | 126100 | 958 |
| 385 | 20250320 | 134800 | 64863549800 | 126000 | 126000 | 126200 | 125900 | 2604 |
| 386 | 20250320 | 134700 | 64535226100 | 125900 | 125700 | 125900 | 125600 | 1750 |
| 387 | 20250320 | 134600 | 64315095500 | 125600 | 125400 | 125700 | 125400 | 1445 |
| 388 | 20250320 | 134500 | 64133622300 | 125400 | 125300 | 125500 | 125250 | 539 |
| 389 | 20250320 | 134400 | 64066063200 | 125300 | 125200 | 125300 | 125100 | 260 |
| 390 | 20250320 | 134300 | 64033499250 | 125100 | 125000 | 125400 | 125000 | 513 |
| 391 | 20250320 | 134200 | 63969306250 | 125000 | 125000 | 125500 | 124900 | 2642 |
| 392 | 20250320 | 134100 | 63638790050 | 124900 | 124900 | 125000 | 124900 | 372 |
| 393 | 20250320 | 134000 | 63592323250 | 124900 | 125000 | 125000 | 124900 | 687 |
| 394 | 20250320 | 133900 | 63506467100 | 124900 | 124900 | 125000 | 124900 | 1369 |
| 395 | 20250320 | 133800 | 63335368200 | 124900 | 125000 | 125000 | 124900 | 820 |
| 396 | 20250320 | 133700 | 63232943000 | 125000 | 124900 | 125000 | 124900 | 231 |
| 397 | 20250320 | 133600 | 63204075100 | 124900 | 125000 | 125100 | 124900 | 315 |
| 398 | 20250320 | 133500 | 63164696000 | 125000 | 125000 | 125100 | 125000 | 675 |
| 399 | 20250320 | 133400 | 63080276200 | 125000 | 125000 | 125100 | 125000 | 446 |
| 400 | 20250320 | 133300 | 63024521850 | 125000 | 125000 | 125100 | 124900 | 1707 |
| 401 | 20250320 | 133200 | 62811137450 | 125100 | 125000 | 125100 | 124900 | 2733 |
| 402 | 20250320 | 133100 | 62469599450 | 125100 | 125000 | 125100 | 125000 | 702 |
| 403 | 20250320 | 133000 | 62381841550 | 125000 | 125000 | 125100 | 125000 | 415 |
| 404 | 20250320 | 132900 | 62329961550 | 125100 | 125100 | 125200 | 125000 | 675 |
| 405 | 20250320 | 132800 | 62245510050 | 125100 | 125000 | 125400 | 125000 | 4999 |
| 406 | 20250320 | 132700 | 61620090450 | 125100 | 125000 | 125100 | 125000 | 237 |
| 407 | 20250320 | 132600 | 61590451600 | 125100 | 125200 | 125300 | 125100 | 1008 |
| 408 | 20250320 | 132500 | 61464335350 | 125300 | 125400 | 125400 | 125100 | 277 |
| 409 | 20250320 | 132400 | 61429646450 | 125400 | 125300 | 125400 | 125000 | 2323 |
| 410 | 20250320 | 132300 | 61139066950 | 125300 | 125400 | 125600 | 125200 | 1853 |
| 411 | 20250320 | 132200 | 60906882950 | 125300 | 125500 | 125550 | 125150 | 3305 |
| 412 | 20250320 | 132100 | 60492607450 | 125500 | 125600 | 125700 | 125500 | 1138 |
| 413 | 20250320 | 132000 | 60349717450 | 125700 | 125600 | 125700 | 125600 | 335 |
| 414 | 20250320 | 131900 | 60307635550 | 125700 | 125800 | 125800 | 125600 | 632 |
| 415 | 20250320 | 131800 | 60228202550 | 125700 | 125800 | 125800 | 125700 | 253 |
| 416 | 20250320 | 131700 | 60196387950 | 125800 | 125800 | 125800 | 125700 | 219 |
| 417 | 20250320 | 131600 | 60168849250 | 125800 | 125500 | 125800 | 125500 | 2214 |
| 418 | 20250320 | 131500 | 59890812850 | 125500 | 125600 | 125600 | 125500 | 176 |
| 419 | 20250320 | 131400 | 59868722250 | 125500 | 125600 | 125600 | 125500 | 482 |
| 420 | 20250320 | 131300 | 59808221550 | 125600 | 125600 | 125600 | 125500 | 344 |
| 421 | 20250320 | 131200 | 59765039650 | 125500 | 125600 | 125700 | 125500 | 800 |
| 422 | 20250320 | 131100 | 59664580950 | 125700 | 125600 | 125700 | 125600 | 290 |
| 423 | 20250320 | 131000 | 59628146350 | 125700 | 125600 | 125700 | 125500 | 910 |
| 424 | 20250320 | 130900 | 59513849450 | 125700 | 125700 | 125700 | 125600 | 408 |
| 425 | 20250320 | 130800 | 59462596800 | 125700 | 125600 | 125700 | 125600 | 264 |
| 426 | 20250320 | 130700 | 59429431300 | 125600 | 125700 | 125700 | 125600 | 587 |
| 427 | 20250320 | 130600 | 59355690600 | 125700 | 125800 | 125800 | 125600 | 1007 |
| 428 | 20250320 | 130500 | 59229156550 | 125800 | 125700 | 125800 | 125700 | 318 |
| 429 | 20250320 | 130400 | 59189174750 | 125700 | 125800 | 125800 | 125700 | 509 |
| 430 | 20250320 | 130300 | 59125186700 | 125800 | 125900 | 125900 | 125700 | 273 |
| 431 | 20250320 | 130200 | 59090848600 | 125800 | 125800 | 125800 | 125700 | 503 |
| 432 | 20250320 | 130100 | 59027599200 | 125800 | 125850 | 125900 | 125600 | 1485 |
| 433 | 20250320 | 130000 | 58840924250 | 125800 | 125900 | 125900 | 125800 | 233 |
| 434 | 20250320 | 125900 | 58811601550 | 125800 | 125900 | 125900 | 125800 | 568 |
| 435 | 20250320 | 125800 | 58740137900 | 125800 | 125900 | 125900 | 125700 | 977 |
| 436 | 20250320 | 125700 | 58617235500 | 125900 | 125900 | 125950 | 125700 | 3485 |
| 437 | 20250320 | 125600 | 58178803400 | 125900 | 126100 | 126200 | 125900 | 4025 |
| 438 | 20250320 | 125500 | 57671617350 | 126100 | 126100 | 126200 | 126000 | 846 |
| 439 | 20250320 | 125400 | 57564968650 | 126100 | 126200 | 126300 | 126100 | 2258 |
| 440 | 20250320 | 125300 | 57280132950 | 126300 | 126200 | 126300 | 126200 | 747 |
| 441 | 20250320 | 125200 | 57185846850 | 126200 | 126200 | 126300 | 126100 | 664 |
| 442 | 20250320 | 125100 | 57102049850 | 126100 | 126100 | 126200 | 126100 | 236 |
| 443 | 20250320 | 125000 | 57072279250 | 126200 | 126200 | 126300 | 126100 | 1940 |
| 444 | 20250320 | 124900 | 56827484000 | 126200 | 126400 | 126400 | 126200 | 2848 |
| 445 | 20250320 | 124800 | 56467828400 | 126400 | 126400 | 126500 | 126300 | 1390 |
| 446 | 20250320 | 124700 | 56292130750 | 126400 | 126550 | 126550 | 126400 | 1141 |
| 447 | 20250320 | 124600 | 56147823050 | 126500 | 126500 | 126600 | 126500 | 1024 |
| 448 | 20250320 | 124500 | 56018274350 | 126600 | 126600 | 126700 | 126500 | 429 |
| 449 | 20250320 | 124400 | 55963960100 | 126600 | 126650 | 126700 | 126600 | 407 |
| 450 | 20250320 | 124300 | 55912422250 | 126650 | 126600 | 126700 | 126500 | 205 |
| 451 | 20250320 | 124200 | 55886469750 | 126600 | 126500 | 126600 | 126500 | 522 |
| 452 | 20250320 | 124100 | 55820403700 | 126600 | 126500 | 126600 | 126500 | 1334 |
| 453 | 20250320 | 124000 | 55651642700 | 126500 | 126550 | 126600 | 126500 | 802 |
| 454 | 20250320 | 123900 | 55550180750 | 126550 | 126600 | 126700 | 126500 | 343 |
| 455 | 20250320 | 123800 | 55506764450 | 126650 | 126700 | 126700 | 126600 | 2532 |
| 456 | 20250320 | 123700 | 55186199800 | 126700 | 126700 | 126700 | 126600 | 243 |
| 457 | 20250320 | 123600 | 55155420250 | 126700 | 126600 | 126800 | 126600 | 520 |
| 458 | 20250320 | 123500 | 55089571050 | 126700 | 126800 | 126800 | 126600 | 198 |
| 459 | 20250320 | 123400 | 55064485300 | 126800 | 126700 | 126800 | 126600 | 365 |
| 460 | 20250320 | 123300 | 55018243050 | 126600 | 126700 | 126700 | 126600 | 1074 |
| 461 | 20250320 | 123200 | 54882229250 | 126700 | 126700 | 126700 | 126600 | 992 |
| 462 | 20250320 | 123100 | 54756614400 | 126800 | 126700 | 126800 | 126600 | 425 |
| 463 | 20250320 | 123000 | 54702782100 | 126700 | 126800 | 126800 | 126600 | 2217 |
| 464 | 20250320 | 122900 | 54421877900 | 126800 | 126800 | 126800 | 126700 | 430 |
| 465 | 20250320 | 122800 | 54367379300 | 126800 | 126800 | 126800 | 126700 | 206 |
| 466 | 20250320 | 122700 | 54341265050 | 126800 | 126700 | 126800 | 126700 | 567 |
| 467 | 20250320 | 122600 | 54269389800 | 126700 | 126900 | 126900 | 126700 | 618 |
| 468 | 20250320 | 122500 | 54191021000 | 126900 | 126900 | 126900 | 126800 | 1154 |
| 469 | 20250320 | 122400 | 54044680250 | 126900 | 126800 | 126900 | 126700 | 189 |
| 470 | 20250320 | 122300 | 54020715950 | 126700 | 126800 | 126800 | 126700 | 428 |
| 471 | 20250320 | 122200 | 53966471400 | 126800 | 126800 | 126900 | 126700 | 1366 |
| 472 | 20250320 | 122100 | 53793257350 | 126900 | 126900 | 126900 | 126800 | 201 |
| 473 | 20250320 | 122000 | 53767754800 | 126900 | 126900 | 127000 | 126800 | 449 |
| 474 | 20250320 | 121900 | 53710777450 | 126850 | 126700 | 126900 | 126700 | 419 |
| 475 | 20250320 | 121800 | 53657639550 | 126800 | 126700 | 126900 | 126700 | 264 |
| 476 | 20250320 | 121700 | 53624159850 | 126700 | 126800 | 126800 | 126700 | 387 |
| 477 | 20250320 | 121600 | 53575105150 | 126800 | 126800 | 126800 | 126700 | 431 |
| 478 | 20250320 | 121500 | 53520471200 | 126700 | 126700 | 126800 | 126700 | 301 |
| 479 | 20250320 | 121400 | 53482313050 | 126800 | 126700 | 126800 | 126700 | 265 |
| 480 | 20250320 | 121300 | 53448723150 | 126700 | 126800 | 126800 | 126700 | 341 |
| 481 | 20250320 | 121200 | 53405503800 | 126700 | 126800 | 126900 | 126700 | 558 |
| 482 | 20250320 | 121100 | 53334766200 | 126800 | 126800 | 126900 | 126800 | 940 |
| 483 | 20250320 | 121000 | 53215558050 | 126900 | 126800 | 126900 | 126800 | 179 |
| 484 | 20250320 | 120900 | 53192854050 | 126850 | 126900 | 126900 | 126800 | 160 |
| 485 | 20250320 | 120800 | 53172552400 | 126900 | 126800 | 126900 | 126800 | 528 |
| 486 | 20250320 | 120700 | 53105590600 | 126900 | 126800 | 127000 | 126800 | 1354 |
| 487 | 20250320 | 120600 | 52933676600 | 126800 | 126800 | 126900 | 126750 | 369 |
| 488 | 20250320 | 120500 | 52886883250 | 126800 | 126750 | 126800 | 126700 | 518 |
| 489 | 20250320 | 120400 | 52821203050 | 126700 | 126800 | 126900 | 126700 | 785 |
| 490 | 20250320 | 120300 | 52721727600 | 126800 | 126800 | 126900 | 126700 | 465 |
| 491 | 20250320 | 120200 | 52662777350 | 126800 | 126800 | 126800 | 126700 | 217 |
| 492 | 20250320 | 120100 | 52635267750 | 126800 | 126700 | 126800 | 126700 | 392 |
| 493 | 20250320 | 120000 | 52585568750 | 126800 | 126700 | 126800 | 126700 | 321 |
| 494 | 20250320 | 115900 | 52544887550 | 126700 | 126800 | 126800 | 126700 | 237 |
| 495 | 20250320 | 115800 | 52514846800 | 126800 | 126800 | 126800 | 126700 | 435 |
| 496 | 20250320 | 115700 | 52459723200 | 126800 | 126750 | 126800 | 126700 | 564 |
| 497 | 20250320 | 115600 | 52388248600 | 126700 | 126700 | 126800 | 126700 | 225 |
| 498 | 20250320 | 115500 | 52359732500 | 126700 | 126700 | 126800 | 126600 | 1645 |
| 499 | 20250320 | 115400 | 52151309700 | 126700 | 126700 | 126800 | 126700 | 577 |
| 500 | 20250320 | 115300 | 52078189250 | 126700 | 126700 | 126800 | 126700 | 492 |
| 501 | 20250320 | 115200 | 52015833550 | 126700 | 126800 | 126800 | 126700 | 473 |
| 502 | 20250320 | 115100 | 51955861650 | 126800 | 126700 | 126900 | 126700 | 351 |
| 503 | 20250320 | 115000 | 51911356600 | 126800 | 126700 | 126800 | 126700 | 586 |
| 504 | 20250320 | 114900 | 51837093700 | 126800 | 126900 | 126900 | 126700 | 538 |
| 505 | 20250320 | 114800 | 51768884450 | 126900 | 126800 | 126900 | 126700 | 977 |
| 506 | 20250320 | 114700 | 51645007150 | 126800 | 126800 | 126900 | 126800 | 2801 |
| 507 | 20250320 | 114600 | 51289834950 | 126900 | 127000 | 127000 | 126900 | 2131 |
| 508 | 20250320 | 114500 | 51019360700 | 127000 | 126900 | 127000 | 126900 | 603 |
| 509 | 20250320 | 114400 | 50942826500 | 127000 | 126900 | 127000 | 126900 | 322 |
| 510 | 20250320 | 114300 | 50901954250 | 127000 | 126900 | 127000 | 126900 | 371 |
| 511 | 20250320 | 114200 | 50854867200 | 126900 | 126900 | 127100 | 126900 | 726 |
| 512 | 20250320 | 114100 | 50762649350 | 126900 | 127100 | 127100 | 126900 | 235 |
| 513 | 20250320 | 114000 | 50732799600 | 127100 | 127000 | 127100 | 127000 | 223 |
| 514 | 20250320 | 113900 | 50704467300 | 127000 | 127000 | 127100 | 126950 | 374 |
| 515 | 20250320 | 113800 | 50656963650 | 127100 | 127100 | 127100 | 127000 | 449 |
| 516 | 20250320 | 113700 | 50599918750 | 127100 | 127000 | 127100 | 127000 | 255 |
| 517 | 20250320 | 113600 | 50567525850 | 127000 | 127050 | 127100 | 127000 | 289 |
| 518 | 20250320 | 113500 | 50530809400 | 127050 | 127200 | 127200 | 127000 | 109 |
| 519 | 20250320 | 113400 | 50516954500 | 127200 | 127000 | 127200 | 127000 | 368 |
| 520 | 20250320 | 113300 | 50470192850 | 127100 | 127100 | 127300 | 127100 | 148 |
| 521 | 20250320 | 113200 | 50451376450 | 127200 | 127200 | 127300 | 127100 | 249 |
| 522 | 20250320 | 113100 | 50419706500 | 127300 | 127200 | 127300 | 127100 | 323 |
| 523 | 20250320 | 113000 | 50378621200 | 127200 | 127200 | 127300 | 127100 | 218 |
| 524 | 20250320 | 112900 | 50350897400 | 127200 | 127000 | 127200 | 127000 | 301 |
| 525 | 20250320 | 112800 | 50312619850 | 127000 | 127100 | 127200 | 127000 | 458 |
| 526 | 20250320 | 112700 | 50254433150 | 127100 | 127200 | 127200 | 127000 | 151 |
| 527 | 20250320 | 112600 | 50235237650 | 127200 | 127150 | 127200 | 127100 | 284 |
| 528 | 20250320 | 112500 | 50199127700 | 127150 | 127300 | 127300 | 127100 | 943 |
| 529 | 20250320 | 112400 | 50079240800 | 127300 | 127250 | 127300 | 127200 | 165 |
| 530 | 20250320 | 112300 | 50058251650 | 127300 | 127300 | 127300 | 127200 | 346 |
| 531 | 20250320 | 112200 | 50014216650 | 127200 | 127200 | 127300 | 127100 | 489 |
| 532 | 20250320 | 112100 | 49951996100 | 127300 | 127200 | 127300 | 127200 | 368 |
| 533 | 20250320 | 112000 | 49905160200 | 127200 | 127200 | 127300 | 127200 | 273 |
| 534 | 20250320 | 111900 | 49870413050 | 127300 | 127250 | 127300 | 127100 | 514 |
| 535 | 20250320 | 111800 | 49805034550 | 127250 | 127500 | 127500 | 127200 | 620 |
| 536 | 20250320 | 111700 | 49726100200 | 127500 | 127500 | 127500 | 127400 | 257 |
| 537 | 20250320 | 111600 | 49693341200 | 127500 | 127500 | 127600 | 127400 | 196 |
| 538 | 20250320 | 111500 | 49668353300 | 127500 | 127400 | 127500 | 127400 | 584 |
| 539 | 20250320 | 111400 | 49593927200 | 127400 | 127400 | 127500 | 127400 | 109 |
| 540 | 20250320 | 111300 | 49580034150 | 127500 | 127400 | 127500 | 127300 | 394 |
| 541 | 20250320 | 111200 | 49529834800 | 127400 | 127500 | 127500 | 127400 | 561 |
| 542 | 20250320 | 111100 | 49458352900 | 127500 | 127400 | 127500 | 127400 | 1015 |
| 543 | 20250320 | 111000 | 49329013050 | 127500 | 127600 | 127600 | 127400 | 1018 |
| 544 | 20250320 | 110900 | 49199178200 | 127600 | 127100 | 127600 | 127100 | 2414 |
| 545 | 20250320 | 110800 | 48891715100 | 127100 | 127150 | 127200 | 127100 | 454 |
| 546 | 20250320 | 110700 | 48833997900 | 127150 | 127300 | 127300 | 127150 | 693 |
| 547 | 20250320 | 110600 | 48745831450 | 127300 | 127300 | 127400 | 127300 | 817 |
| 548 | 20250320 | 110500 | 48641777550 | 127300 | 127200 | 127400 | 127200 | 611 |
| 549 | 20250320 | 110400 | 48564000400 | 127300 | 127300 | 127300 | 127200 | 434 |
| 550 | 20250320 | 110300 | 48508765800 | 127200 | 127200 | 127300 | 127100 | 910 |
| 551 | 20250320 | 110200 | 48392993850 | 127100 | 127000 | 127200 | 127000 | 269 |
| 552 | 20250320 | 110100 | 48358804850 | 127050 | 127000 | 127100 | 126900 | 555 |
| 553 | 20250320 | 110000 | 48288304300 | 127000 | 126900 | 127000 | 126900 | 178 |
| 554 | 20250320 | 105900 | 48265710950 | 127000 | 126900 | 127000 | 126900 | 435 |
| 555 | 20250320 | 105800 | 48210486050 | 127000 | 127000 | 127100 | 126900 | 844 |
| 556 | 20250320 | 105700 | 48103297200 | 127100 | 127000 | 127100 | 127000 | 589 |
| 557 | 20250320 | 105600 | 48028470500 | 127100 | 127000 | 127100 | 126900 | 319 |
| 558 | 20250320 | 105500 | 47987950000 | 126900 | 126900 | 127000 | 126900 | 487 |
| 559 | 20250320 | 105400 | 47926113550 | 127000 | 127000 | 127000 | 126900 | 349 |
| 560 | 20250320 | 105300 | 47881806050 | 126900 | 126800 | 127000 | 126800 | 273 |
| 561 | 20250320 | 105200 | 47847158900 | 126800 | 126900 | 126900 | 126800 | 1062 |
| 562 | 20250320 | 105100 | 47712429800 | 126800 | 126800 | 126900 | 126800 | 314 |
| 563 | 20250320 | 105000 | 47672607550 | 126800 | 126900 | 126950 | 126800 | 519 |
| 564 | 20250320 | 104900 | 47606760400 | 126900 | 127000 | 127000 | 126900 | 452 |
| 565 | 20250320 | 104800 | 47549394350 | 127000 | 127000 | 127000 | 126900 | 403 |
| 566 | 20250320 | 104700 | 47498238650 | 127000 | 126900 | 127000 | 126800 | 500 |
| 567 | 20250320 | 104600 | 47434801650 | 126900 | 126800 | 126900 | 126700 | 522 |
| 568 | 20250320 | 104500 | 47368611950 | 126800 | 126750 | 126800 | 126700 | 233 |
| 569 | 20250320 | 104400 | 47339086600 | 126700 | 126800 | 126900 | 126700 | 332 |
| 570 | 20250320 | 104300 | 47296976250 | 126800 | 126900 | 126900 | 126800 | 658 |
| 571 | 20250320 | 104200 | 47213534950 | 126800 | 126900 | 126900 | 126800 | 359 |
| 572 | 20250320 | 104100 | 47168000650 | 126900 | 126600 | 126900 | 126600 | 680 |
| 573 | 20250320 | 104000 | 47081820900 | 126600 | 126700 | 126800 | 126600 | 675 |
| 574 | 20250320 | 103900 | 46996299800 | 126600 | 126700 | 126700 | 126600 | 605 |
| 575 | 20250320 | 103800 | 46919677650 | 126700 | 126800 | 126800 | 126600 | 2767 |
| 576 | 20250320 | 103700 | 46569089100 | 126800 | 126700 | 126800 | 126700 | 152 |
| 577 | 20250320 | 103600 | 46549824850 | 126700 | 126800 | 126800 | 126700 | 662 |
| 578 | 20250320 | 103500 | 46465923000 | 126700 | 126800 | 126800 | 126600 | 1257 |
| 579 | 20250320 | 103400 | 46306680400 | 126800 | 126700 | 126800 | 126700 | 865 |
| 580 | 20250320 | 103300 | 46197070450 | 126800 | 126850 | 126900 | 126700 | 5030 |
| 581 | 20250320 | 103200 | 45559498700 | 126900 | 127000 | 127000 | 126800 | 563 |
| 582 | 20250320 | 103100 | 45488062100 | 127000 | 126800 | 127000 | 126800 | 1265 |
| 583 | 20250320 | 103000 | 45327597050 | 126800 | 126800 | 126900 | 126800 | 817 |
| 584 | 20250320 | 102900 | 45223971650 | 126900 | 126950 | 127000 | 126800 | 2457 |
| 585 | 20250320 | 102800 | 44912181200 | 126900 | 126950 | 127000 | 126900 | 980 |
| 586 | 20250320 | 102700 | 44787799050 | 127000 | 127000 | 127000 | 126900 | 757 |
| 587 | 20250320 | 102600 | 44691674800 | 126900 | 127000 | 127000 | 126900 | 1187 |
| 588 | 20250320 | 102500 | 44541025450 | 126950 | 126800 | 127000 | 126800 | 560 |
| 589 | 20250320 | 102400 | 44469964250 | 126800 | 126800 | 126900 | 126700 | 1030 |
| 590 | 20250320 | 102300 | 44339377300 | 126700 | 126800 | 126900 | 126700 | 1925 |
| 591 | 20250320 | 102200 | 44095305700 | 126900 | 126950 | 127000 | 126800 | 5789 |
| 592 | 20250320 | 102100 | 43360971400 | 126950 | 127000 | 127000 | 126900 | 401 |
| 593 | 20250320 | 102000 | 43310069900 | 127000 | 126900 | 127000 | 126800 | 2358 |
| 594 | 20250320 | 101900 | 43010747200 | 126800 | 126900 | 127000 | 126800 | 510 |
| 595 | 20250320 | 101800 | 42946034050 | 126900 | 126900 | 127000 | 126800 | 422 |
| 596 | 20250320 | 101700 | 42892478550 | 126900 | 126800 | 127100 | 126700 | 476 |
| 597 | 20250320 | 101600 | 42832098150 | 126800 | 126950 | 127000 | 126700 | 1296 |
| 598 | 20250320 | 101500 | 42667692750 | 126900 | 127200 | 127200 | 126900 | 713 |
| 599 | 20250320 | 101400 | 42577118700 | 127200 | 127200 | 127200 | 127000 | 532 |
| 600 | 20250320 | 101300 | 42509499650 | 127200 | 127200 | 127200 | 127100 | 775 |
| 601 | 20250320 | 101200 | 42410965550 | 127200 | 127000 | 127200 | 127000 | 678 |
| 602 | 20250320 | 101100 | 42324815600 | 127000 | 126850 | 127100 | 126800 | 1048 |
| 603 | 20250320 | 101000 | 42191778500 | 126850 | 126800 | 126900 | 126700 | 561 |
| 604 | 20250320 | 100900 | 42120658200 | 126700 | 126800 | 126800 | 126700 | 1020 |
| 605 | 20250320 | 100800 | 41991405250 | 126800 | 126900 | 126900 | 126500 | 5377 |
| 606 | 20250320 | 100700 | 41310063450 | 126900 | 127100 | 127100 | 126900 | 1735 |
| 607 | 20250320 | 100600 | 41089728600 | 127100 | 127000 | 127100 | 126900 | 1724 |
| 608 | 20250320 | 100500 | 40870819600 | 126900 | 127100 | 127100 | 126900 | 1777 |
| 609 | 20250320 | 100400 | 40645201100 | 127100 | 127200 | 127200 | 127000 | 2326 |
| 610 | 20250320 | 100300 | 40349679100 | 127200 | 127200 | 127200 | 127000 | 2188 |
| 611 | 20250320 | 100200 | 40071593650 | 127200 | 127400 | 127500 | 127100 | 2296 |
| 612 | 20250320 | 100100 | 39779221500 | 127400 | 127600 | 127700 | 127400 | 3883 |
| 613 | 20250320 | 100000 | 39284187700 | 127600 | 127700 | 127700 | 127600 | 446 |
| 614 | 20250320 | 095900 | 39227261350 | 127700 | 127800 | 127900 | 127600 | 845 |
| 615 | 20250320 | 095800 | 39119317500 | 127700 | 127600 | 128000 | 127500 | 2048 |
| 616 | 20250320 | 095700 | 38857628900 | 127500 | 127700 | 127800 | 127500 | 1862 |
| 617 | 20250320 | 095600 | 38619971700 | 127700 | 127800 | 127800 | 127600 | 532 |
| 618 | 20250320 | 095500 | 38552029200 | 127800 | 127700 | 127900 | 127700 | 1681 |
| 619 | 20250320 | 095400 | 38337270550 | 127600 | 127600 | 127700 | 127500 | 685 |
| 620 | 20250320 | 095300 | 38249871950 | 127600 | 127700 | 127700 | 127500 | 1039 |
| 621 | 20250320 | 095200 | 38117322650 | 127700 | 127600 | 127800 | 127500 | 1374 |
| 622 | 20250320 | 095100 | 37941899050 | 127700 | 127650 | 127700 | 127500 | 665 |
| 623 | 20250320 | 095000 | 37857031550 | 127600 | 127800 | 127800 | 127500 | 548 |
| 624 | 20250320 | 094900 | 37787074300 | 127900 | 127700 | 128000 | 127700 | 1880 |
| 625 | 20250320 | 094800 | 37546660650 | 127700 | 127450 | 127700 | 127400 | 2541 |
| 626 | 20250320 | 094700 | 37222373750 | 127400 | 127350 | 127500 | 127300 | 1106 |
| 627 | 20250320 | 094600 | 37081501300 | 127350 | 127400 | 127400 | 127300 | 1095 |
| 628 | 20250320 | 094500 | 36942098400 | 127400 | 127600 | 127700 | 127300 | 2474 |
| 629 | 20250320 | 094400 | 36626619400 | 127600 | 127900 | 128000 | 127600 | 3477 |
| 630 | 20250320 | 094300 | 36181957500 | 127900 | 127500 | 127900 | 127400 | 3438 |
| 631 | 20250320 | 094200 | 35742837850 | 127400 | 127500 | 127500 | 127300 | 713 |
| 632 | 20250320 | 094100 | 35651984950 | 127400 | 127600 | 127600 | 127400 | 905 |
| 633 | 20250320 | 094000 | 35536582150 | 127500 | 127500 | 127600 | 127400 | 1332 |
| 634 | 20250320 | 093900 | 35366692300 | 127500 | 127400 | 127500 | 127300 | 1927 |
| 635 | 20250320 | 093800 | 35121142800 | 127400 | 127300 | 127500 | 127250 | 977 |
| 636 | 20250320 | 093700 | 34996685650 | 127250 | 127200 | 127400 | 127100 | 907 |
| 637 | 20250320 | 093600 | 34881250200 | 127200 | 127400 | 127500 | 127100 | 3331 |
| 638 | 20250320 | 093500 | 34457295050 | 127400 | 127000 | 127400 | 127000 | 1755 |
| 639 | 20250320 | 093400 | 34233933250 | 127000 | 127000 | 127100 | 126900 | 1065 |
| 640 | 20250320 | 093300 | 34098673950 | 127100 | 127000 | 127200 | 126900 | 1347 |
| 641 | 20250320 | 093200 | 33927536350 | 127100 | 126900 | 127100 | 126900 | 1758 |
| 642 | 20250320 | 093100 | 33704294350 | 126900 | 126900 | 127000 | 126800 | 746 |
| 643 | 20250320 | 093000 | 33609643400 | 126800 | 126700 | 126900 | 126700 | 811 |
| 644 | 20250320 | 092900 | 33506843200 | 126700 | 126700 | 126800 | 126600 | 639 |
| 645 | 20250320 | 092800 | 33425878450 | 126700 | 126900 | 127000 | 126400 | 5040 |
| 646 | 20250320 | 092700 | 32787401600 | 126900 | 127100 | 127200 | 126800 | 2529 |
| 647 | 20250320 | 092600 | 32465957750 | 127100 | 127000 | 127100 | 126900 | 1567 |
| 648 | 20250320 | 092500 | 32266958050 | 126900 | 126800 | 127000 | 126800 | 1278 |
| 649 | 20250320 | 092400 | 32104789650 | 126800 | 126700 | 126900 | 126700 | 1579 |
| 650 | 20250320 | 092300 | 31904552550 | 126700 | 126800 | 126800 | 126400 | 3766 |
| 651 | 20250320 | 092200 | 31427809050 | 126900 | 127350 | 127450 | 126800 | 6748 |
| 652 | 20250320 | 092100 | 30570577900 | 127300 | 127400 | 127500 | 127000 | 7333 |
| 653 | 20250320 | 092000 | 29637600600 | 127400 | 127600 | 127900 | 127300 | 5166 |
| 654 | 20250320 | 091900 | 28978689300 | 127600 | 127400 | 127700 | 127300 | 1781 |
| 655 | 20250320 | 091800 | 28751725750 | 127300 | 127400 | 127500 | 127300 | 2579 |
| 656 | 20250320 | 091700 | 28423211950 | 127500 | 127700 | 127900 | 127500 | 5060 |
| 657 | 20250320 | 091600 | 27777654250 | 127600 | 127800 | 127900 | 127600 | 3163 |
| 658 | 20250320 | 091500 | 27373633400 | 127700 | 127900 | 128000 | 127200 | 7624 |
| 659 | 20250320 | 091400 | 26400531800 | 128000 | 128100 | 128200 | 127900 | 4490 |
| 660 | 20250320 | 091300 | 25825963600 | 128100 | 127900 | 128100 | 127800 | 4255 |
| 661 | 20250320 | 091200 | 25281796500 | 127900 | 128200 | 128500 | 127900 | 6233 |
| 662 | 20250320 | 091100 | 24483085050 | 128100 | 128400 | 128800 | 128100 | 5955 |
| 663 | 20250320 | 091000 | 23718627450 | 128400 | 128700 | 128700 | 128000 | 13468 |
| 664 | 20250320 | 090900 | 21990729050 | 128600 | 129500 | 129500 | 128600 | 11247 |
| 665 | 20250320 | 090800 | 20540785500 | 129400 | 129500 | 129700 | 129400 | 3650 |
| 666 | 20250320 | 090700 | 20068053700 | 129400 | 129400 | 129700 | 129300 | 4562 |
| 667 | 20250320 | 090600 | 19477100250 | 129400 | 129100 | 129500 | 128900 | 5656 |
| 668 | 20250320 | 090500 | 18746583800 | 129000 | 128800 | 129100 | 128700 | 6403 |
| 669 | 20250320 | 090400 | 17921881750 | 128700 | 129300 | 129700 | 128700 | 13896 |
| 670 | 20250320 | 090300 | 16127005100 | 129300 | 129600 | 129900 | 129300 | 16183 |
| 671 | 20250320 | 090200 | 14029459100 | 129500 | 129600 | 129700 | 129200 | 12810 |
| 672 | 20250320 | 090100 | 12371493850 | 129600 | 130700 | 131500 | 129100 | 22147 |
| 673 | 20250320 | 090000 | 9487541600 | 130600 | 131700 | 133500 | 130500 | 71984 |