37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 200700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 3 | 20240105 | 200600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240105 | 200500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240105 | 200400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240105 | 200300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240105 | 200200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240105 | 200100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240105 | 200000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240105 | 195900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240105 | 195800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240105 | 195700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240105 | 195600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240105 | 195500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240105 | 195400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240105 | 195300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240105 | 195200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240105 | 195100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240105 | 195000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240105 | 194900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240105 | 194800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240105 | 194700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240105 | 194600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240105 | 194500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240105 | 194400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240105 | 194300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240105 | 194200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240105 | 194100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240105 | 194000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240105 | 193900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240105 | 193800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240105 | 193700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 33 | 20240105 | 193600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240105 | 193500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240105 | 193400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240105 | 193300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240105 | 193200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240105 | 193100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240105 | 193000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240105 | 192900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240105 | 192800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240105 | 192700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240105 | 192600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240105 | 192500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240105 | 192400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240105 | 192300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240105 | 192200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240105 | 192100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240105 | 192000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240105 | 191900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240105 | 191800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240105 | 191700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240105 | 191600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240105 | 191500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240105 | 191400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240105 | 191300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240105 | 191200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240105 | 191100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240105 | 191000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240105 | 190900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240105 | 190800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240105 | 190700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 63 | 20240105 | 190600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240105 | 190500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240105 | 190400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240105 | 190300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240105 | 190200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240105 | 190100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240105 | 190000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240105 | 185900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240105 | 185800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240105 | 185700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240105 | 185600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240105 | 185500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240105 | 185400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240105 | 185300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240105 | 185200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240105 | 185100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240105 | 185000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240105 | 184900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240105 | 184800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240105 | 184700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240105 | 184600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240105 | 184500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240105 | 184400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240105 | 184300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240105 | 184200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240105 | 184100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240105 | 184000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240105 | 183900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240105 | 183800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240105 | 183700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 93 | 20240105 | 183600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240105 | 183500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240105 | 183400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240105 | 183300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240105 | 183200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240105 | 183100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240105 | 183000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240105 | 182900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240105 | 182800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240105 | 182700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240105 | 182600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240105 | 182500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240105 | 182400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240105 | 182300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240105 | 182200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240105 | 182100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240105 | 182000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240105 | 181900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240105 | 181800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240105 | 181700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240105 | 181600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240105 | 181500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240105 | 181400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240105 | 181300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240105 | 181200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240105 | 181100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240105 | 181000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240105 | 180900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240105 | 180800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240105 | 180700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 123 | 20240105 | 180600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240105 | 180500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240105 | 180400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240105 | 180300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240105 | 180200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240105 | 180100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240105 | 180000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240105 | 175900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240105 | 175800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240105 | 175700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240105 | 175600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240105 | 175500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240105 | 175400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240105 | 175300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240105 | 175200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240105 | 175100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240105 | 175000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240105 | 174900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240105 | 174800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240105 | 174700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240105 | 174600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240105 | 174500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240105 | 174400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240105 | 174300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240105 | 174200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240105 | 174100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240105 | 174000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240105 | 173900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240105 | 173800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240105 | 173700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 153 | 20240105 | 173600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240105 | 173500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240105 | 173400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240105 | 173300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240105 | 173200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240105 | 173100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240105 | 173000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240105 | 172900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240105 | 172800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240105 | 172700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240105 | 172600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240105 | 172500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240105 | 172400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240105 | 172300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240105 | 172200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240105 | 172100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240105 | 172000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240105 | 171900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240105 | 171800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240105 | 171700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240105 | 171600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240105 | 171500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240105 | 171400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240105 | 171300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240105 | 171200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240105 | 171100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240105 | 171000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240105 | 170900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240105 | 170800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240105 | 170700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 183 | 20240105 | 170600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240105 | 170500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240105 | 170400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240105 | 170300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240105 | 170200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240105 | 170100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240105 | 170000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240105 | 165900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240105 | 165800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240105 | 165700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240105 | 165600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240105 | 165500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240105 | 165400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240105 | 165300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240105 | 165200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240105 | 165100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240105 | 165000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240105 | 164900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240105 | 164800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240105 | 164700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240105 | 164600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240105 | 164500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240105 | 164400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240105 | 164300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240105 | 164200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240105 | 164100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240105 | 164000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240105 | 163900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240105 | 163800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240105 | 163700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 213 | 20240105 | 163600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240105 | 163500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240105 | 163400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240105 | 163300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240105 | 163200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240105 | 163100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240105 | 163000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240105 | 162900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240105 | 162800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240105 | 162700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240105 | 162600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240105 | 162500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240105 | 162400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240105 | 162300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240105 | 162200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240105 | 162100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240105 | 162000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240105 | 161900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240105 | 161800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240105 | 161700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240105 | 161600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240105 | 161500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240105 | 161400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240105 | 161300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240105 | 161200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240105 | 161100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240105 | 161000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240105 | 160900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240105 | 160800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240105 | 160700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 243 | 20240105 | 160600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240105 | 160500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240105 | 160400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240105 | 160300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240105 | 160200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240105 | 160100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240105 | 160000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240105 | 155900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240105 | 155800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240105 | 155700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240105 | 155600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240105 | 155500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240105 | 155400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240105 | 155300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240105 | 155200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240105 | 155100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240105 | 155000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240105 | 154900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240105 | 154800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240105 | 154700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20240105 | 154600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20240105 | 154500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20240105 | 154400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20240105 | 154300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20240105 | 154200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20240105 | 154100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20240105 | 154000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240105 | 153900 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240105 | 153800 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240105 | 153700 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 273 | 20240105 | 153600 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240105 | 153500 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240105 | 153400 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240105 | 153300 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240105 | 153200 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240105 | 153100 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240105 | 153000 | 63133979820 | 17700 | 17700 | 17700 | 17700 | 38521 |
| 280 | 20240105 | 152900 | 62452158120 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20240105 | 152800 | 62452158120 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20240105 | 152700 | 62452158120 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20240105 | 152600 | 62452158120 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20240105 | 152500 | 62452158120 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20240105 | 152400 | 62452158120 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20240105 | 152300 | 62452158120 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20240105 | 152200 | 62452158120 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20240105 | 152100 | 62452158120 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20240105 | 152000 | 62452158120 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20240105 | 151900 | 62452158120 | 17650 | 17590 | 17660 | 17570 | 8640 |
| 291 | 20240105 | 151800 | 62300132620 | 17570 | 17670 | 17680 | 17570 | 16438 |
| 292 | 20240105 | 151700 | 62010504960 | 17670 | 17680 | 17690 | 17660 | 5854 |
| 293 | 20240105 | 151600 | 61907034230 | 17690 | 17690 | 17690 | 17680 | 2559 |
| 294 | 20240105 | 151500 | 61861787150 | 17680 | 17670 | 17680 | 17660 | 3436 |
| 295 | 20240105 | 151400 | 61801048080 | 17670 | 17660 | 17680 | 17660 | 4722 |
| 296 | 20240105 | 151300 | 61717616490 | 17650 | 17650 | 17660 | 17650 | 2863 |
| 297 | 20240105 | 151200 | 61667062490 | 17650 | 17660 | 17670 | 17650 | 3370 |
| 298 | 20240105 | 151100 | 61607560830 | 17660 | 17690 | 17690 | 17660 | 4014 |
| 299 | 20240105 | 151000 | 61536611550 | 17690 | 17720 | 17720 | 17690 | 4269 |
| 300 | 20240105 | 150900 | 61461038550 | 17710 | 17750 | 17750 | 17710 | 5027 |
| 301 | 20240105 | 150800 | 61371911400 | 17750 | 17760 | 17770 | 17740 | 8187 |
| 302 | 20240105 | 150700 | 61226551920 | 17770 | 17760 | 17780 | 17750 | 13571 |
| 303 | 20240105 | 150600 | 60985396750 | 17760 | 17720 | 17770 | 17720 | 19873 |
| 304 | 20240105 | 150500 | 60632667980 | 17730 | 17670 | 17750 | 17670 | 21521 |
| 305 | 20240105 | 150400 | 60251412050 | 17680 | 17670 | 17680 | 17660 | 3400 |
| 306 | 20240105 | 150300 | 60191331120 | 17670 | 17650 | 17670 | 17650 | 4251 |
| 307 | 20240105 | 150200 | 60116246990 | 17650 | 17620 | 17650 | 17620 | 4073 |
| 308 | 20240105 | 150100 | 60044401030 | 17630 | 17640 | 17640 | 17620 | 2457 |
| 309 | 20240105 | 150000 | 60001081900 | 17640 | 17610 | 17650 | 17600 | 5159 |
| 310 | 20240105 | 145900 | 59910224520 | 17610 | 17670 | 17670 | 17610 | 7745 |
| 311 | 20240105 | 145800 | 59773601110 | 17670 | 17680 | 17700 | 17670 | 5289 |
| 312 | 20240105 | 145700 | 59680086770 | 17680 | 17670 | 17690 | 17670 | 6446 |
| 313 | 20240105 | 145600 | 59566110570 | 17670 | 17690 | 17690 | 17660 | 2580 |
| 314 | 20240105 | 145500 | 59520510670 | 17680 | 17680 | 17690 | 17670 | 3401 |
| 315 | 20240105 | 145400 | 59460381820 | 17680 | 17700 | 17710 | 17670 | 4004 |
| 316 | 20240105 | 145300 | 59389582330 | 17710 | 17640 | 17720 | 17620 | 18108 |
| 317 | 20240105 | 145200 | 59069437640 | 17650 | 17620 | 17680 | 17610 | 10546 |
| 318 | 20240105 | 145100 | 58883294670 | 17610 | 17610 | 17620 | 17600 | 3821 |
| 319 | 20240105 | 145000 | 58816036760 | 17610 | 17610 | 17610 | 17600 | 2899 |
| 320 | 20240105 | 144900 | 58765000620 | 17610 | 17620 | 17630 | 17610 | 1528 |
| 321 | 20240105 | 144800 | 58738083320 | 17620 | 17610 | 17620 | 17600 | 3017 |
| 322 | 20240105 | 144700 | 58684953250 | 17610 | 17620 | 17620 | 17600 | 2748 |
| 323 | 20240105 | 144600 | 58636571910 | 17620 | 17620 | 17630 | 17600 | 1913 |
| 324 | 20240105 | 144500 | 58602879990 | 17620 | 17640 | 17640 | 17620 | 1622 |
| 325 | 20240105 | 144400 | 58574291670 | 17640 | 17640 | 17640 | 17620 | 1181 |
| 326 | 20240105 | 144300 | 58553476390 | 17640 | 17580 | 17650 | 17580 | 9343 |
| 327 | 20240105 | 144200 | 58388981820 | 17590 | 17580 | 17600 | 17570 | 1370 |
| 328 | 20240105 | 144100 | 58364884670 | 17580 | 17570 | 17600 | 17570 | 4426 |
| 329 | 20240105 | 144000 | 58287040840 | 17560 | 17550 | 17560 | 17550 | 1758 |
| 330 | 20240105 | 143900 | 58256181470 | 17550 | 17560 | 17560 | 17540 | 5283 |
| 331 | 20240105 | 143800 | 58163470610 | 17550 | 17550 | 17560 | 17550 | 1639 |
| 332 | 20240105 | 143700 | 58134705580 | 17560 | 17570 | 17580 | 17550 | 5937 |
| 333 | 20240105 | 143600 | 58030462430 | 17570 | 17580 | 17580 | 17570 | 1678 |
| 334 | 20240105 | 143500 | 58000977200 | 17570 | 17580 | 17590 | 17570 | 2125 |
| 335 | 20240105 | 143400 | 57963622320 | 17580 | 17590 | 17600 | 17580 | 3423 |
| 336 | 20240105 | 143300 | 57903419530 | 17580 | 17580 | 17590 | 17580 | 1410 |
| 337 | 20240105 | 143200 | 57878628180 | 17580 | 17590 | 17600 | 17580 | 3408 |
| 338 | 20240105 | 143100 | 57818692550 | 17590 | 17590 | 17600 | 17580 | 2992 |
| 339 | 20240105 | 143000 | 57766055190 | 17600 | 17620 | 17630 | 17600 | 3587 |
| 340 | 20240105 | 142900 | 57702886710 | 17620 | 17620 | 17630 | 17610 | 4785 |
| 341 | 20240105 | 142800 | 57618562630 | 17610 | 17630 | 17640 | 17610 | 3214 |
| 342 | 20240105 | 142700 | 57561914440 | 17630 | 17650 | 17660 | 17630 | 5702 |
| 343 | 20240105 | 142600 | 57461306610 | 17660 | 17660 | 17680 | 17660 | 6287 |
| 344 | 20240105 | 142500 | 57350225470 | 17660 | 17650 | 17670 | 17640 | 2905 |
| 345 | 20240105 | 142400 | 57298944000 | 17650 | 17620 | 17650 | 17620 | 1899 |
| 346 | 20240105 | 142300 | 57265456530 | 17620 | 17630 | 17640 | 17620 | 3363 |
| 347 | 20240105 | 142200 | 57206167800 | 17630 | 17640 | 17640 | 17610 | 1434 |
| 348 | 20240105 | 142100 | 57180897430 | 17640 | 17650 | 17660 | 17640 | 2465 |
| 349 | 20240105 | 142000 | 57137393760 | 17650 | 17660 | 17670 | 17650 | 6268 |
| 350 | 20240105 | 141900 | 57026701570 | 17650 | 17630 | 17660 | 17620 | 4463 |
| 351 | 20240105 | 141800 | 56947931170 | 17640 | 17600 | 17640 | 17590 | 7562 |
| 352 | 20240105 | 141700 | 56814790810 | 17600 | 17570 | 17610 | 17560 | 7170 |
| 353 | 20240105 | 141600 | 56688657940 | 17570 | 17560 | 17580 | 17560 | 1784 |
| 354 | 20240105 | 141500 | 56657317860 | 17560 | 17560 | 17570 | 17560 | 1379 |
| 355 | 20240105 | 141400 | 56633094190 | 17570 | 17560 | 17570 | 17560 | 1417 |
| 356 | 20240105 | 141300 | 56608210380 | 17560 | 17570 | 17580 | 17550 | 1617 |
| 357 | 20240105 | 141200 | 56579804980 | 17570 | 17570 | 17580 | 17560 | 833 |
| 358 | 20240105 | 141100 | 56565168750 | 17550 | 17530 | 17550 | 17530 | 2936 |
| 359 | 20240105 | 141000 | 56513654660 | 17530 | 17540 | 17540 | 17520 | 900 |
| 360 | 20240105 | 140900 | 56497884350 | 17540 | 17530 | 17540 | 17520 | 1079 |
| 361 | 20240105 | 140800 | 56478967630 | 17530 | 17530 | 17530 | 17510 | 6631 |
| 362 | 20240105 | 140700 | 56362786630 | 17530 | 17540 | 17540 | 17530 | 1547 |
| 363 | 20240105 | 140600 | 56335665580 | 17540 | 17530 | 17550 | 17520 | 3764 |
| 364 | 20240105 | 140500 | 56269674410 | 17530 | 17560 | 17560 | 17520 | 14596 |
| 365 | 20240105 | 140400 | 56013680440 | 17560 | 17560 | 17570 | 17560 | 1867 |
| 366 | 20240105 | 140300 | 55980895200 | 17570 | 17560 | 17570 | 17560 | 666 |
| 367 | 20240105 | 140200 | 55969197840 | 17570 | 17570 | 17580 | 17560 | 864 |
| 368 | 20240105 | 140100 | 55954020880 | 17580 | 17570 | 17580 | 17570 | 1253 |
| 369 | 20240105 | 140000 | 55932003240 | 17570 | 17570 | 17570 | 17570 | 244 |
| 370 | 20240105 | 135900 | 55927716160 | 17570 | 17590 | 17590 | 17570 | 2102 |
| 371 | 20240105 | 135800 | 55890762280 | 17590 | 17590 | 17600 | 17580 | 2206 |
| 372 | 20240105 | 135700 | 55851968930 | 17600 | 17600 | 17610 | 17600 | 1275 |
| 373 | 20240105 | 135600 | 55829527240 | 17600 | 17590 | 17610 | 17590 | 1811 |
| 374 | 20240105 | 135500 | 55797651220 | 17590 | 17610 | 17610 | 17590 | 849 |
| 375 | 20240105 | 135400 | 55782709660 | 17620 | 17630 | 17640 | 17600 | 9870 |
| 376 | 20240105 | 135300 | 55608905250 | 17620 | 17650 | 17660 | 17610 | 3364 |
| 377 | 20240105 | 135200 | 55549609450 | 17650 | 17650 | 17650 | 17640 | 3084 |
| 378 | 20240105 | 135100 | 55495182610 | 17650 | 17650 | 17650 | 17640 | 1257 |
| 379 | 20240105 | 135000 | 55473000200 | 17650 | 17650 | 17650 | 17630 | 901 |
| 380 | 20240105 | 134900 | 55457102010 | 17650 | 17600 | 17670 | 17600 | 3940 |
| 381 | 20240105 | 134800 | 55387584880 | 17620 | 17600 | 17660 | 17590 | 9739 |
| 382 | 20240105 | 134700 | 55215880810 | 17590 | 17610 | 17610 | 17590 | 2073 |
| 383 | 20240105 | 134600 | 55179391740 | 17610 | 17620 | 17620 | 17610 | 1458 |
| 384 | 20240105 | 134500 | 55153703890 | 17620 | 17630 | 17630 | 17620 | 4099 |
| 385 | 20240105 | 134400 | 55081460980 | 17630 | 17620 | 17630 | 17610 | 1757 |
| 386 | 20240105 | 134300 | 55050506510 | 17610 | 17590 | 17610 | 17580 | 3478 |
| 387 | 20240105 | 134200 | 54989315040 | 17590 | 17560 | 17590 | 17550 | 1654 |
| 388 | 20240105 | 134100 | 54960263530 | 17550 | 17550 | 17560 | 17540 | 1674 |
| 389 | 20240105 | 134000 | 54930877240 | 17550 | 17530 | 17550 | 17520 | 961 |
| 390 | 20240105 | 133900 | 54914028630 | 17550 | 17520 | 17550 | 17520 | 2220 |
| 391 | 20240105 | 133800 | 54875108000 | 17530 | 17530 | 17540 | 17520 | 897 |
| 392 | 20240105 | 133700 | 54859390540 | 17530 | 17530 | 17540 | 17520 | 997 |
| 393 | 20240105 | 133600 | 54841914660 | 17520 | 17530 | 17530 | 17510 | 994 |
| 394 | 20240105 | 133500 | 54824498510 | 17530 | 17600 | 17600 | 17530 | 2246 |
| 395 | 20240105 | 133400 | 54785055410 | 17600 | 17600 | 17610 | 17600 | 2293 |
| 396 | 20240105 | 133300 | 54744698600 | 17600 | 17590 | 17610 | 17590 | 552 |
| 397 | 20240105 | 133200 | 54734985400 | 17590 | 17600 | 17610 | 17590 | 2148 |
| 398 | 20240105 | 133100 | 54697171020 | 17600 | 17620 | 17630 | 17590 | 2319 |
| 399 | 20240105 | 133000 | 54656344400 | 17620 | 17610 | 17630 | 17610 | 1859 |
| 400 | 20240105 | 132900 | 54623594650 | 17610 | 17630 | 17630 | 17600 | 2957 |
| 401 | 20240105 | 132800 | 54571499280 | 17630 | 17600 | 17630 | 17600 | 2267 |
| 402 | 20240105 | 132700 | 54531548390 | 17600 | 17560 | 17630 | 17560 | 3154 |
| 403 | 20240105 | 132600 | 54476022100 | 17550 | 17490 | 17560 | 17490 | 4434 |
| 404 | 20240105 | 132500 | 54398297660 | 17490 | 17500 | 17500 | 17490 | 3632 |
| 405 | 20240105 | 132400 | 54334749620 | 17500 | 17540 | 17540 | 17500 | 3756 |
| 406 | 20240105 | 132300 | 54268980270 | 17540 | 17530 | 17540 | 17520 | 3689 |
| 407 | 20240105 | 132200 | 54204335400 | 17530 | 17540 | 17550 | 17530 | 1518 |
| 408 | 20240105 | 132100 | 54177717290 | 17550 | 17570 | 17570 | 17540 | 603 |
| 409 | 20240105 | 132000 | 54167134740 | 17570 | 17530 | 17580 | 17530 | 4367 |
| 410 | 20240105 | 131900 | 54090461670 | 17540 | 17530 | 17540 | 17520 | 516 |
| 411 | 20240105 | 131800 | 54081419540 | 17530 | 17540 | 17540 | 17530 | 2418 |
| 412 | 20240105 | 131700 | 54039027140 | 17530 | 17540 | 17540 | 17530 | 1937 |
| 413 | 20240105 | 131600 | 54005063780 | 17550 | 17550 | 17560 | 17550 | 755 |
| 414 | 20240105 | 131500 | 53991809380 | 17560 | 17540 | 17560 | 17530 | 2354 |
| 415 | 20240105 | 131400 | 53950511060 | 17540 | 17530 | 17550 | 17530 | 2111 |
| 416 | 20240105 | 131300 | 53913481010 | 17540 | 17530 | 17540 | 17520 | 2312 |
| 417 | 20240105 | 131200 | 53872955940 | 17530 | 17540 | 17540 | 17520 | 4111 |
| 418 | 20240105 | 131100 | 53800891440 | 17540 | 17540 | 17560 | 17540 | 1127 |
| 419 | 20240105 | 131000 | 53781121020 | 17540 | 17560 | 17560 | 17530 | 3426 |
| 420 | 20240105 | 130900 | 53721019920 | 17550 | 17610 | 17610 | 17550 | 2443 |
| 421 | 20240105 | 130800 | 53678085000 | 17610 | 17610 | 17620 | 17610 | 1191 |
| 422 | 20240105 | 130700 | 53657111360 | 17610 | 17660 | 17660 | 17610 | 4427 |
| 423 | 20240105 | 130600 | 53579030160 | 17660 | 17690 | 17700 | 17660 | 4246 |
| 424 | 20240105 | 130500 | 53503953880 | 17690 | 17670 | 17700 | 17660 | 4871 |
| 425 | 20240105 | 130400 | 53417814010 | 17660 | 17680 | 17680 | 17650 | 2717 |
| 426 | 20240105 | 130300 | 53369827960 | 17680 | 17600 | 17740 | 17600 | 33271 |
| 427 | 20240105 | 130200 | 52781917810 | 17600 | 17580 | 17600 | 17570 | 1349 |
| 428 | 20240105 | 130100 | 52758198780 | 17580 | 17560 | 17580 | 17550 | 1358 |
| 429 | 20240105 | 130000 | 52734352510 | 17560 | 17540 | 17570 | 17530 | 1132 |
| 430 | 20240105 | 125900 | 52714484630 | 17540 | 17550 | 17610 | 17530 | 5542 |
| 431 | 20240105 | 125800 | 52617013430 | 17550 | 17500 | 17550 | 17500 | 2352 |
| 432 | 20240105 | 125700 | 52575786620 | 17490 | 17490 | 17500 | 17490 | 3502 |
| 433 | 20240105 | 125600 | 52514522020 | 17490 | 17480 | 17490 | 17470 | 2384 |
| 434 | 20240105 | 125500 | 52472840990 | 17480 | 17490 | 17490 | 17460 | 2012 |
| 435 | 20240105 | 125400 | 52437689670 | 17490 | 17520 | 17520 | 17470 | 8305 |
| 436 | 20240105 | 125300 | 52292402450 | 17520 | 17530 | 17540 | 17520 | 2071 |
| 437 | 20240105 | 125200 | 52256091250 | 17530 | 17560 | 17560 | 17530 | 3346 |
| 438 | 20240105 | 125100 | 52197386170 | 17560 | 17570 | 17570 | 17550 | 2116 |
| 439 | 20240105 | 125000 | 52160230530 | 17570 | 17580 | 17600 | 17560 | 4952 |
| 440 | 20240105 | 124900 | 52073207550 | 17580 | 17590 | 17600 | 17570 | 540 |
| 441 | 20240105 | 124800 | 52063712760 | 17590 | 17610 | 17630 | 17590 | 3864 |
| 442 | 20240105 | 124700 | 51995691820 | 17600 | 17600 | 17630 | 17590 | 1880 |
| 443 | 20240105 | 124600 | 51962581920 | 17600 | 17580 | 17600 | 17580 | 2091 |
| 444 | 20240105 | 124500 | 51925802140 | 17590 | 17580 | 17590 | 17580 | 1369 |
| 445 | 20240105 | 124400 | 51901728260 | 17580 | 17570 | 17590 | 17570 | 2372 |
| 446 | 20240105 | 124300 | 51860031880 | 17570 | 17580 | 17580 | 17570 | 435 |
| 447 | 20240105 | 124200 | 51852387330 | 17570 | 17580 | 17590 | 17570 | 1346 |
| 448 | 20240105 | 124100 | 51828723000 | 17580 | 17580 | 17590 | 17580 | 2108 |
| 449 | 20240105 | 124000 | 51791646150 | 17580 | 17580 | 17590 | 17570 | 1050 |
| 450 | 20240105 | 123900 | 51773191810 | 17580 | 17590 | 17590 | 17570 | 1567 |
| 451 | 20240105 | 123800 | 51745646630 | 17580 | 17580 | 17590 | 17570 | 658 |
| 452 | 20240105 | 123700 | 51734080780 | 17580 | 17570 | 17590 | 17560 | 1245 |
| 453 | 20240105 | 123600 | 51712198380 | 17560 | 17560 | 17570 | 17560 | 682 |
| 454 | 20240105 | 123500 | 51700218460 | 17560 | 17560 | 17570 | 17560 | 3230 |
| 455 | 20240105 | 123400 | 51643482240 | 17570 | 17560 | 17570 | 17560 | 1245 |
| 456 | 20240105 | 123300 | 51621607920 | 17570 | 17560 | 17570 | 17560 | 1665 |
| 457 | 20240105 | 123200 | 51592357910 | 17560 | 17600 | 17600 | 17560 | 2352 |
| 458 | 20240105 | 123100 | 51551014770 | 17590 | 17590 | 17600 | 17590 | 2220 |
| 459 | 20240105 | 123000 | 51511951260 | 17590 | 17620 | 17620 | 17570 | 4622 |
| 460 | 20240105 | 122900 | 51430598290 | 17600 | 17540 | 17650 | 17540 | 27282 |
| 461 | 20240105 | 122800 | 50950345720 | 17540 | 17530 | 17550 | 17520 | 4001 |
| 462 | 20240105 | 122700 | 50880170530 | 17530 | 17520 | 17530 | 17510 | 1781 |
| 463 | 20240105 | 122600 | 50848969460 | 17520 | 17520 | 17520 | 17510 | 503 |
| 464 | 20240105 | 122500 | 50840161370 | 17520 | 17520 | 17530 | 17520 | 1490 |
| 465 | 20240105 | 122400 | 50814051140 | 17520 | 17520 | 17530 | 17520 | 1327 |
| 466 | 20240105 | 122300 | 50790801990 | 17520 | 17530 | 17530 | 17510 | 1577 |
| 467 | 20240105 | 122200 | 50763176340 | 17530 | 17500 | 17530 | 17500 | 304 |
| 468 | 20240105 | 122100 | 50757852820 | 17510 | 17510 | 17520 | 17500 | 331 |
| 469 | 20240105 | 122000 | 50752058420 | 17510 | 17510 | 17530 | 17500 | 2994 |
| 470 | 20240105 | 121900 | 50699608960 | 17520 | 17520 | 17530 | 17510 | 896 |
| 471 | 20240105 | 121800 | 50683912630 | 17520 | 17520 | 17520 | 17520 | 970 |
| 472 | 20240105 | 121700 | 50666918230 | 17520 | 17520 | 17530 | 17520 | 866 |
| 473 | 20240105 | 121600 | 50651743550 | 17520 | 17530 | 17530 | 17520 | 1579 |
| 474 | 20240105 | 121500 | 50624070890 | 17530 | 17560 | 17560 | 17520 | 1213 |
| 475 | 20240105 | 121400 | 50602798610 | 17560 | 17550 | 17560 | 17530 | 1882 |
| 476 | 20240105 | 121300 | 50569778740 | 17550 | 17470 | 17550 | 17470 | 7009 |
| 477 | 20240105 | 121200 | 50447022870 | 17470 | 17460 | 17480 | 17460 | 1223 |
| 478 | 20240105 | 121100 | 50425656930 | 17460 | 17450 | 17460 | 17450 | 589 |
| 479 | 20240105 | 121000 | 50415378550 | 17450 | 17450 | 17480 | 17440 | 1475 |
| 480 | 20240105 | 120900 | 50389622000 | 17450 | 17450 | 17460 | 17440 | 1132 |
| 481 | 20240105 | 120800 | 50369869510 | 17450 | 17460 | 17460 | 17450 | 571 |
| 482 | 20240105 | 120700 | 50359904200 | 17470 | 17460 | 17470 | 17460 | 2237 |
| 483 | 20240105 | 120600 | 50320828290 | 17450 | 17450 | 17460 | 17450 | 430 |
| 484 | 20240105 | 120500 | 50313324490 | 17460 | 17490 | 17490 | 17460 | 4247 |
| 485 | 20240105 | 120400 | 50239094050 | 17490 | 17490 | 17490 | 17480 | 1852 |
| 486 | 20240105 | 120300 | 50206705040 | 17480 | 17450 | 17480 | 17450 | 1025 |
| 487 | 20240105 | 120200 | 50188792680 | 17470 | 17440 | 17470 | 17440 | 540 |
| 488 | 20240105 | 120100 | 50179371900 | 17450 | 17450 | 17460 | 17450 | 1499 |
| 489 | 20240105 | 120000 | 50153211340 | 17450 | 17420 | 17450 | 17420 | 660 |
| 490 | 20240105 | 115900 | 50141703880 | 17420 | 17470 | 17490 | 17420 | 3910 |
| 491 | 20240105 | 115800 | 50073439350 | 17460 | 17450 | 17490 | 17450 | 1605 |
| 492 | 20240105 | 115700 | 50045400410 | 17440 | 17480 | 17480 | 17440 | 2495 |
| 493 | 20240105 | 115600 | 50001826200 | 17480 | 17460 | 17490 | 17460 | 3337 |
| 494 | 20240105 | 115500 | 49943501950 | 17460 | 17420 | 17460 | 17420 | 1390 |
| 495 | 20240105 | 115400 | 49919267270 | 17420 | 17430 | 17430 | 17410 | 481 |
| 496 | 20240105 | 115300 | 49910891620 | 17430 | 17410 | 17440 | 17410 | 2138 |
| 497 | 20240105 | 115200 | 49873628150 | 17410 | 17380 | 17410 | 17360 | 910 |
| 498 | 20240105 | 115100 | 49857817980 | 17390 | 17450 | 17460 | 17390 | 6033 |
| 499 | 20240105 | 115000 | 49752623880 | 17450 | 17410 | 17450 | 17400 | 1488 |
| 500 | 20240105 | 114900 | 49726684580 | 17410 | 17410 | 17440 | 17400 | 2184 |
| 501 | 20240105 | 114800 | 49688638680 | 17410 | 17380 | 17410 | 17380 | 3329 |
| 502 | 20240105 | 114700 | 49630741670 | 17380 | 17360 | 17390 | 17350 | 1473 |
| 503 | 20240105 | 114600 | 49605145590 | 17350 | 17320 | 17350 | 17310 | 3014 |
| 504 | 20240105 | 114500 | 49552896300 | 17320 | 17330 | 17330 | 17310 | 8398 |
| 505 | 20240105 | 114400 | 49407453110 | 17320 | 17350 | 17350 | 17320 | 4097 |
| 506 | 20240105 | 114300 | 49336444170 | 17350 | 17370 | 17370 | 17350 | 5324 |
| 507 | 20240105 | 114200 | 49244053160 | 17360 | 17350 | 17370 | 17350 | 2034 |
| 508 | 20240105 | 114100 | 49208747200 | 17350 | 17370 | 17370 | 17350 | 3552 |
| 509 | 20240105 | 114000 | 49147080850 | 17370 | 17400 | 17400 | 17370 | 2113 |
| 510 | 20240105 | 113900 | 49110368290 | 17390 | 17390 | 17400 | 17380 | 2046 |
| 511 | 20240105 | 113800 | 49074797830 | 17390 | 17380 | 17390 | 17380 | 3242 |
| 512 | 20240105 | 113700 | 49018437100 | 17390 | 17410 | 17410 | 17370 | 1568 |
| 513 | 20240105 | 113600 | 48991182330 | 17400 | 17410 | 17420 | 17400 | 3672 |
| 514 | 20240105 | 113500 | 48927264320 | 17410 | 17420 | 17430 | 17410 | 2326 |
| 515 | 20240105 | 113400 | 48886760800 | 17430 | 17420 | 17430 | 17420 | 1098 |
| 516 | 20240105 | 113300 | 48867632910 | 17420 | 17410 | 17420 | 17410 | 584 |
| 517 | 20240105 | 113200 | 48857461000 | 17410 | 17460 | 17460 | 17410 | 2126 |
| 518 | 20240105 | 113100 | 48820411860 | 17440 | 17410 | 17460 | 17410 | 2861 |
| 519 | 20240105 | 113000 | 48770536720 | 17410 | 17460 | 17460 | 17410 | 5144 |
| 520 | 20240105 | 112900 | 48680814240 | 17470 | 17480 | 17480 | 17460 | 2819 |
| 521 | 20240105 | 112800 | 48631576020 | 17480 | 17510 | 17510 | 17470 | 2660 |
| 522 | 20240105 | 112700 | 48585072180 | 17500 | 17480 | 17540 | 17480 | 5289 |
| 523 | 20240105 | 112600 | 48492445620 | 17490 | 17500 | 17500 | 17480 | 2051 |
| 524 | 20240105 | 112500 | 48456571950 | 17510 | 17530 | 17530 | 17500 | 4281 |
| 525 | 20240105 | 112400 | 48381598600 | 17520 | 17530 | 17530 | 17500 | 5840 |
| 526 | 20240105 | 112300 | 48279308970 | 17530 | 17500 | 17530 | 17500 | 2954 |
| 527 | 20240105 | 112200 | 48227599780 | 17510 | 17490 | 17510 | 17480 | 3550 |
| 528 | 20240105 | 112100 | 48165474520 | 17490 | 17470 | 17490 | 17450 | 1873 |
| 529 | 20240105 | 112000 | 48132750340 | 17470 | 17440 | 17510 | 17440 | 4655 |
| 530 | 20240105 | 111900 | 48051441160 | 17440 | 17400 | 17480 | 17390 | 6867 |
| 531 | 20240105 | 111800 | 47931616520 | 17370 | 17400 | 17410 | 17330 | 28568 |
| 532 | 20240105 | 111700 | 47435332660 | 17400 | 17420 | 17420 | 17400 | 6280 |
| 533 | 20240105 | 111600 | 47326036670 | 17420 | 17420 | 17430 | 17410 | 7636 |
| 534 | 20240105 | 111500 | 47193055160 | 17420 | 17430 | 17430 | 17420 | 5293 |
| 535 | 20240105 | 111400 | 47100844600 | 17420 | 17450 | 17450 | 17420 | 6372 |
| 536 | 20240105 | 111300 | 46989759670 | 17450 | 17460 | 17470 | 17450 | 2377 |
| 537 | 20240105 | 111200 | 46948272750 | 17470 | 17450 | 17470 | 17440 | 3469 |
| 538 | 20240105 | 111100 | 46887717020 | 17440 | 17460 | 17460 | 17440 | 4809 |
| 539 | 20240105 | 111000 | 46803795080 | 17470 | 17470 | 17470 | 17460 | 3983 |
| 540 | 20240105 | 110900 | 46734241360 | 17470 | 17470 | 17470 | 17450 | 2633 |
| 541 | 20240105 | 110800 | 46688277210 | 17460 | 17470 | 17480 | 17450 | 3653 |
| 542 | 20240105 | 110700 | 46624490160 | 17480 | 17470 | 17480 | 17460 | 6126 |
| 543 | 20240105 | 110600 | 46517496040 | 17470 | 17470 | 17490 | 17470 | 2690 |
| 544 | 20240105 | 110500 | 46470486550 | 17470 | 17490 | 17490 | 17460 | 7060 |
| 545 | 20240105 | 110400 | 46347123670 | 17490 | 17510 | 17510 | 17480 | 2172 |
| 546 | 20240105 | 110300 | 46309132340 | 17500 | 17500 | 17520 | 17490 | 3608 |
| 547 | 20240105 | 110200 | 46245972930 | 17490 | 17510 | 17510 | 17490 | 5170 |
| 548 | 20240105 | 110100 | 46155506430 | 17510 | 17500 | 17510 | 17500 | 1432 |
| 549 | 20240105 | 110000 | 46130445330 | 17510 | 17510 | 17510 | 17490 | 2543 |
| 550 | 20240105 | 105900 | 46085944110 | 17490 | 17520 | 17520 | 17490 | 4056 |
| 551 | 20240105 | 105800 | 46014950670 | 17520 | 17530 | 17540 | 17510 | 4484 |
| 552 | 20240105 | 105700 | 45936383090 | 17530 | 17520 | 17530 | 17520 | 556 |
| 553 | 20240105 | 105600 | 45926637960 | 17520 | 17520 | 17530 | 17510 | 1624 |
| 554 | 20240105 | 105500 | 45898190850 | 17530 | 17510 | 17530 | 17510 | 1996 |
| 555 | 20240105 | 105400 | 45863227190 | 17510 | 17510 | 17540 | 17510 | 2712 |
| 556 | 20240105 | 105300 | 45815723390 | 17510 | 17500 | 17510 | 17480 | 4667 |
| 557 | 20240105 | 105200 | 45734076450 | 17490 | 17510 | 17510 | 17490 | 8196 |
| 558 | 20240105 | 105100 | 45590651890 | 17520 | 17540 | 17540 | 17510 | 3914 |
| 559 | 20240105 | 105000 | 45522063370 | 17540 | 17540 | 17550 | 17530 | 3798 |
| 560 | 20240105 | 104900 | 45455452150 | 17550 | 17550 | 17570 | 17540 | 5904 |
| 561 | 20240105 | 104800 | 45351844090 | 17550 | 17520 | 17560 | 17520 | 2184 |
| 562 | 20240105 | 104700 | 45313543120 | 17530 | 17510 | 17540 | 17510 | 4766 |
| 563 | 20240105 | 104600 | 45230007670 | 17510 | 17510 | 17540 | 17500 | 5348 |
| 564 | 20240105 | 104500 | 45136320150 | 17510 | 17500 | 17520 | 17480 | 19587 |
| 565 | 20240105 | 104400 | 44793651990 | 17500 | 17500 | 17530 | 17500 | 20026 |
| 566 | 20240105 | 104300 | 44443082770 | 17500 | 17520 | 17530 | 17500 | 17947 |
| 567 | 20240105 | 104200 | 44128826700 | 17520 | 17540 | 17560 | 17520 | 9892 |
| 568 | 20240105 | 104100 | 43955349670 | 17550 | 17560 | 17590 | 17540 | 18698 |
| 569 | 20240105 | 104000 | 43627049800 | 17560 | 17600 | 17600 | 17560 | 24404 |
| 570 | 20240105 | 103900 | 43198088370 | 17600 | 17630 | 17630 | 17600 | 2319 |
| 571 | 20240105 | 103800 | 43157259150 | 17630 | 17610 | 17640 | 17600 | 7623 |
| 572 | 20240105 | 103700 | 43022898260 | 17620 | 17610 | 17620 | 17600 | 3417 |
| 573 | 20240105 | 103600 | 42962723730 | 17620 | 17620 | 17620 | 17610 | 1259 |
| 574 | 20240105 | 103500 | 42940545370 | 17620 | 17590 | 17630 | 17590 | 3011 |
| 575 | 20240105 | 103400 | 42887537210 | 17600 | 17610 | 17620 | 17600 | 8607 |
| 576 | 20240105 | 103300 | 42735991460 | 17620 | 17630 | 17630 | 17600 | 10872 |
| 577 | 20240105 | 103200 | 42544519950 | 17630 | 17660 | 17660 | 17630 | 6043 |
| 578 | 20240105 | 103100 | 42437901010 | 17670 | 17660 | 17670 | 17650 | 2363 |
| 579 | 20240105 | 103000 | 42396173660 | 17660 | 17680 | 17690 | 17660 | 5550 |
| 580 | 20240105 | 102900 | 42298093440 | 17680 | 17670 | 17700 | 17660 | 3471 |
| 581 | 20240105 | 102800 | 42236718780 | 17680 | 17650 | 17680 | 17650 | 4614 |
| 582 | 20240105 | 102700 | 42155239800 | 17650 | 17640 | 17670 | 17640 | 3692 |
| 583 | 20240105 | 102600 | 42090059990 | 17640 | 17640 | 17660 | 17630 | 6819 |
| 584 | 20240105 | 102500 | 41969790350 | 17650 | 17650 | 17660 | 17640 | 3131 |
| 585 | 20240105 | 102400 | 41914529150 | 17650 | 17690 | 17690 | 17650 | 4252 |
| 586 | 20240105 | 102300 | 41839424720 | 17690 | 17690 | 17700 | 17690 | 6075 |
| 587 | 20240105 | 102200 | 41731951500 | 17700 | 17690 | 17710 | 17670 | 8114 |
| 588 | 20240105 | 102100 | 41588447440 | 17690 | 17670 | 17700 | 17670 | 3270 |
| 589 | 20240105 | 102000 | 41530647380 | 17670 | 17710 | 17710 | 17670 | 7291 |
| 590 | 20240105 | 101900 | 41401696550 | 17710 | 17740 | 17740 | 17710 | 5873 |
| 591 | 20240105 | 101800 | 41297594860 | 17740 | 17740 | 17750 | 17730 | 3861 |
| 592 | 20240105 | 101700 | 41229103340 | 17750 | 17790 | 17800 | 17740 | 5473 |
| 593 | 20240105 | 101600 | 41131850970 | 17790 | 17780 | 17800 | 17770 | 3254 |
| 594 | 20240105 | 101500 | 41073978160 | 17780 | 17770 | 17790 | 17770 | 2491 |
| 595 | 20240105 | 101400 | 41029698920 | 17770 | 17790 | 17800 | 17770 | 2816 |
| 596 | 20240105 | 101300 | 40979624290 | 17800 | 17770 | 17800 | 17770 | 2016 |
| 597 | 20240105 | 101200 | 40943774130 | 17780 | 17790 | 17800 | 17770 | 4197 |
| 598 | 20240105 | 101100 | 40869114560 | 17790 | 17780 | 17800 | 17770 | 5627 |
| 599 | 20240105 | 101000 | 40769035660 | 17780 | 17750 | 17800 | 17740 | 6224 |
| 600 | 20240105 | 100900 | 40658428560 | 17740 | 17650 | 17740 | 17650 | 7905 |
| 601 | 20240105 | 100800 | 40518568760 | 17660 | 17690 | 17690 | 17650 | 6669 |
| 602 | 20240105 | 100700 | 40400742910 | 17680 | 17690 | 17700 | 17650 | 23172 |
| 603 | 20240105 | 100600 | 39991340260 | 17690 | 17710 | 17710 | 17690 | 10967 |
| 604 | 20240105 | 100500 | 39797254820 | 17710 | 17730 | 17740 | 17710 | 8063 |
| 605 | 20240105 | 100400 | 39654405830 | 17740 | 17740 | 17740 | 17720 | 10812 |
| 606 | 20240105 | 100300 | 39462740030 | 17740 | 17740 | 17750 | 17730 | 4029 |
| 607 | 20240105 | 100200 | 39391263500 | 17740 | 17750 | 17770 | 17740 | 4114 |
| 608 | 20240105 | 100100 | 39318218860 | 17750 | 17800 | 17800 | 17750 | 5901 |
| 609 | 20240105 | 100000 | 39213357690 | 17800 | 17790 | 17810 | 17780 | 6114 |
| 610 | 20240105 | 095900 | 39104561840 | 17800 | 17740 | 17820 | 17740 | 8908 |
| 611 | 20240105 | 095800 | 38946249460 | 17750 | 17740 | 17760 | 17720 | 5495 |
| 612 | 20240105 | 095700 | 38848764830 | 17740 | 17710 | 17810 | 17700 | 12695 |
| 613 | 20240105 | 095600 | 38623512970 | 17700 | 17760 | 17760 | 17700 | 17370 |
| 614 | 20240105 | 095500 | 38315562550 | 17750 | 17850 | 17860 | 17750 | 26532 |
| 615 | 20240105 | 095400 | 37843660170 | 17850 | 17800 | 17850 | 17770 | 17254 |
| 616 | 20240105 | 095300 | 37536748380 | 17820 | 17910 | 17910 | 17770 | 42730 |
| 617 | 20240105 | 095200 | 36774536550 | 17910 | 17980 | 17990 | 17910 | 29237 |
| 618 | 20240105 | 095100 | 36249846870 | 17970 | 17980 | 18070 | 17950 | 33209 |
| 619 | 20240105 | 095000 | 35651627790 | 17980 | 17980 | 18000 | 17960 | 11980 |
| 620 | 20240105 | 094900 | 35436214230 | 17990 | 18040 | 18040 | 17980 | 33604 |
| 621 | 20240105 | 094800 | 34830847230 | 18040 | 17970 | 18050 | 17960 | 39768 |
| 622 | 20240105 | 094700 | 34114512520 | 17970 | 17990 | 18000 | 17900 | 22226 |
| 623 | 20240105 | 094600 | 33715858460 | 17990 | 17980 | 18020 | 17970 | 58920 |
| 624 | 20240105 | 094500 | 32655396210 | 17970 | 17890 | 18000 | 17890 | 36723 |
| 625 | 20240105 | 094400 | 31995257540 | 17890 | 17890 | 17990 | 17880 | 44741 |
| 626 | 20240105 | 094300 | 31192353010 | 17900 | 17920 | 17940 | 17880 | 26008 |
| 627 | 20240105 | 094200 | 30726401270 | 17910 | 17820 | 17930 | 17800 | 29106 |
| 628 | 20240105 | 094100 | 30205931030 | 17820 | 17820 | 17840 | 17770 | 17706 |
| 629 | 20240105 | 094000 | 29890751240 | 17810 | 17880 | 17880 | 17810 | 25472 |
| 630 | 20240105 | 093900 | 29436179840 | 17870 | 17800 | 17880 | 17790 | 24106 |
| 631 | 20240105 | 093800 | 29006153070 | 17800 | 17780 | 17840 | 17770 | 16493 |
| 632 | 20240105 | 093700 | 28712673640 | 17760 | 17700 | 17790 | 17690 | 17402 |
| 633 | 20240105 | 093600 | 28403506020 | 17700 | 17690 | 17710 | 17680 | 3538 |
| 634 | 20240105 | 093500 | 28340898680 | 17690 | 17680 | 17700 | 17670 | 8301 |
| 635 | 20240105 | 093400 | 28194078960 | 17680 | 17680 | 17700 | 17670 | 5362 |
| 636 | 20240105 | 093300 | 28099274550 | 17680 | 17700 | 17710 | 17680 | 6176 |
| 637 | 20240105 | 093200 | 27989992760 | 17700 | 17700 | 17710 | 17680 | 4880 |
| 638 | 20240105 | 093100 | 27903646350 | 17690 | 17730 | 17800 | 17670 | 14231 |
| 639 | 20240105 | 093000 | 27650923280 | 17730 | 17610 | 17730 | 17570 | 16964 |
| 640 | 20240105 | 092900 | 27351948080 | 17610 | 17640 | 17640 | 17590 | 13723 |
| 641 | 20240105 | 092800 | 27110234270 | 17640 | 17620 | 17650 | 17620 | 7299 |
| 642 | 20240105 | 092700 | 26981491010 | 17620 | 17580 | 17650 | 17580 | 10691 |
| 643 | 20240105 | 092600 | 26793171330 | 17590 | 17570 | 17590 | 17540 | 19237 |
| 644 | 20240105 | 092500 | 26455300860 | 17570 | 17710 | 17730 | 17570 | 19777 |
| 645 | 20240105 | 092400 | 26106777830 | 17710 | 17580 | 17710 | 17570 | 13888 |
| 646 | 20240105 | 092300 | 25862216380 | 17580 | 17690 | 17700 | 17570 | 20933 |
| 647 | 20240105 | 092200 | 25493547530 | 17690 | 17640 | 17700 | 17620 | 10875 |
| 648 | 20240105 | 092100 | 25301382040 | 17640 | 17670 | 17690 | 17600 | 41679 |
| 649 | 20240105 | 092000 | 24566393920 | 17680 | 17780 | 17780 | 17670 | 25176 |
| 650 | 20240105 | 091900 | 24120308320 | 17780 | 17860 | 17910 | 17780 | 23725 |
| 651 | 20240105 | 091800 | 23697103350 | 17860 | 17790 | 17890 | 17750 | 30420 |
| 652 | 20240105 | 091700 | 23154060520 | 17760 | 17820 | 17830 | 17730 | 29266 |
| 653 | 20240105 | 091600 | 22634040670 | 17820 | 17890 | 17900 | 17810 | 22739 |
| 654 | 20240105 | 091500 | 22228048840 | 17900 | 17820 | 17920 | 17790 | 27377 |
| 655 | 20240105 | 091400 | 21739271100 | 17820 | 17830 | 17860 | 17750 | 18910 |
| 656 | 20240105 | 091300 | 21402575950 | 17850 | 17740 | 17850 | 17620 | 36755 |
| 657 | 20240105 | 091200 | 20749864830 | 17740 | 17860 | 17880 | 17570 | 79241 |
| 658 | 20240105 | 091100 | 19348851390 | 17850 | 17850 | 17990 | 17810 | 56200 |
| 659 | 20240105 | 091000 | 18342387020 | 17850 | 17840 | 17850 | 17740 | 66672 |
| 660 | 20240105 | 090900 | 17157000390 | 17840 | 17800 | 17920 | 17800 | 61516 |
| 661 | 20240105 | 090800 | 16058603780 | 17800 | 18120 | 18140 | 17800 | 99331 |
| 662 | 20240105 | 090700 | 14271621470 | 18130 | 18050 | 18150 | 18000 | 120875 |
| 663 | 20240105 | 090600 | 12089032230 | 18040 | 18160 | 18210 | 18040 | 134275 |
| 664 | 20240105 | 090500 | 9656053920 | 18160 | 17800 | 18180 | 17800 | 232664 |
| 665 | 20240105 | 090400 | 5469908050 | 17810 | 17870 | 17910 | 17770 | 83284 |
| 666 | 20240105 | 090300 | 3983555880 | 17880 | 17740 | 17890 | 17670 | 81192 |
| 667 | 20240105 | 090200 | 2540767600 | 17760 | 17470 | 17760 | 17460 | 73604 |
| 668 | 20240105 | 090100 | 1244535270 | 17490 | 17430 | 17490 | 17360 | 26431 |
| 669 | 20240105 | 090000 | 783747140 | 17430 | 17430 | 17440 | 17300 | 43613 |