37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 3 | 20240227 | 200200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240227 | 200100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240227 | 200000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240227 | 195900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240227 | 195800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240227 | 195700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240227 | 195600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240227 | 195500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240227 | 195400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240227 | 195300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240227 | 195200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240227 | 195100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240227 | 195000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240227 | 194900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240227 | 194800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240227 | 194700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240227 | 194600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240227 | 194500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240227 | 194400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240227 | 194300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240227 | 194200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240227 | 194100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240227 | 194000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240227 | 193900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240227 | 193800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240227 | 193700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240227 | 193600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240227 | 193500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240227 | 193400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240227 | 193300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 33 | 20240227 | 193200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240227 | 193100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240227 | 193000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240227 | 192900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240227 | 192800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240227 | 192700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240227 | 192600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240227 | 192500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240227 | 192400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240227 | 192300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240227 | 192200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240227 | 192100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240227 | 192000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240227 | 191900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240227 | 191800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240227 | 191700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240227 | 191600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240227 | 191500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240227 | 191400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240227 | 191300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240227 | 191200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240227 | 191100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240227 | 191000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240227 | 190900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240227 | 190800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240227 | 190700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240227 | 190600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240227 | 190500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240227 | 190400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240227 | 190300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 63 | 20240227 | 190200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240227 | 190100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240227 | 190000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240227 | 185900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240227 | 185800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240227 | 185700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240227 | 185600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240227 | 185500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240227 | 185400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240227 | 185300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240227 | 185200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240227 | 185100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240227 | 185000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240227 | 184900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240227 | 184800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240227 | 184700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240227 | 184600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240227 | 184500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240227 | 184400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240227 | 184300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240227 | 184200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240227 | 184100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240227 | 184000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240227 | 183900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240227 | 183800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240227 | 183700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240227 | 183600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240227 | 183500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240227 | 183400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240227 | 183300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 93 | 20240227 | 183200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240227 | 183100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240227 | 183000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240227 | 182900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240227 | 182800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240227 | 182700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240227 | 182600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240227 | 182500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240227 | 182400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240227 | 182300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240227 | 182200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240227 | 182100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240227 | 182000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240227 | 181900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240227 | 181800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240227 | 181700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240227 | 181600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240227 | 181500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240227 | 181400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240227 | 181300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240227 | 181200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240227 | 181100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240227 | 181000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240227 | 180900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240227 | 180800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240227 | 180700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240227 | 180600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240227 | 180500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240227 | 180400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240227 | 180300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 123 | 20240227 | 180200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240227 | 180100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240227 | 180000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240227 | 175900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240227 | 175800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240227 | 175700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240227 | 175600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240227 | 175500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240227 | 175400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240227 | 175300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240227 | 175200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240227 | 175100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240227 | 175000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240227 | 174900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240227 | 174800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240227 | 174700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240227 | 174600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240227 | 174500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240227 | 174400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240227 | 174300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240227 | 174200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240227 | 174100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240227 | 174000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240227 | 173900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240227 | 173800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240227 | 173700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240227 | 173600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240227 | 173500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240227 | 173400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240227 | 173300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 153 | 20240227 | 173200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240227 | 173100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240227 | 173000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240227 | 172900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240227 | 172800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240227 | 172700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240227 | 172600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240227 | 172500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240227 | 172400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240227 | 172300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240227 | 172200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240227 | 172100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240227 | 172000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240227 | 171900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240227 | 171800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240227 | 171700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240227 | 171600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240227 | 171500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240227 | 171400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240227 | 171300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240227 | 171200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240227 | 171100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240227 | 171000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240227 | 170900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240227 | 170800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240227 | 170700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240227 | 170600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240227 | 170500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240227 | 170400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240227 | 170300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 183 | 20240227 | 170200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240227 | 170100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240227 | 170000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240227 | 165900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240227 | 165800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240227 | 165700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240227 | 165600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240227 | 165500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240227 | 165400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240227 | 165300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240227 | 165200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240227 | 165100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240227 | 165000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240227 | 164900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240227 | 164800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240227 | 164700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240227 | 164600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240227 | 164500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240227 | 164400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240227 | 164300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240227 | 164200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240227 | 164100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240227 | 164000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240227 | 163900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240227 | 163800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240227 | 163700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240227 | 163600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240227 | 163500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240227 | 163400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240227 | 163300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 213 | 20240227 | 163200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240227 | 163100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240227 | 163000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240227 | 162900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240227 | 162800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240227 | 162700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240227 | 162600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240227 | 162500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240227 | 162400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240227 | 162300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240227 | 162200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240227 | 162100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240227 | 162000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240227 | 161900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240227 | 161800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240227 | 161700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240227 | 161600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240227 | 161500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240227 | 161400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240227 | 161300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240227 | 161200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240227 | 161100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240227 | 161000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240227 | 160900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240227 | 160800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240227 | 160700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240227 | 160600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240227 | 160500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240227 | 160400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240227 | 160300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 243 | 20240227 | 160200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240227 | 160100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240227 | 160000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240227 | 155900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240227 | 155800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240227 | 155700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240227 | 155600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240227 | 155500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240227 | 155400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240227 | 155300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240227 | 155200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240227 | 155100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240227 | 155000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240227 | 154900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240227 | 154800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240227 | 154700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240227 | 154600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240227 | 154500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240227 | 154400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240227 | 154300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240227 | 154200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240227 | 154100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240227 | 154000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240227 | 153900 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240227 | 153800 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240227 | 153700 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240227 | 153600 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240227 | 153500 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240227 | 153400 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240227 | 153300 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 273 | 20240227 | 153200 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240227 | 153100 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240227 | 153000 | 160551397050 | 20300 | 20300 | 20300 | 20300 | 163058 |
| 276 | 20240227 | 152900 | 157241319650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240227 | 152800 | 157241319650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240227 | 152700 | 157241319650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240227 | 152600 | 157241319650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240227 | 152500 | 157241319650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240227 | 152400 | 157241319650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240227 | 152300 | 157241319650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240227 | 152200 | 157241319650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240227 | 152100 | 157241319650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240227 | 152000 | 157241319650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240227 | 151900 | 157241319650 | 20500 | 20450 | 20500 | 20350 | 50289 |
| 287 | 20240227 | 151800 | 156213151250 | 20450 | 20500 | 20500 | 20400 | 27047 |
| 288 | 20240227 | 151700 | 155660471400 | 20500 | 20450 | 20550 | 20450 | 11379 |
| 289 | 20240227 | 151600 | 155427367650 | 20450 | 20550 | 20600 | 20450 | 26625 |
| 290 | 20240227 | 151500 | 154881258450 | 20550 | 20450 | 20600 | 20450 | 32566 |
| 291 | 20240227 | 151400 | 154212398900 | 20450 | 20450 | 20500 | 20400 | 13963 |
| 292 | 20240227 | 151300 | 153926778950 | 20450 | 20450 | 20500 | 20400 | 19594 |
| 293 | 20240227 | 151200 | 153526003450 | 20450 | 20500 | 20550 | 20450 | 9163 |
| 294 | 20240227 | 151100 | 153338274650 | 20500 | 20400 | 20600 | 20400 | 17411 |
| 295 | 20240227 | 151000 | 152981652850 | 20400 | 20550 | 20550 | 20300 | 70783 |
| 296 | 20240227 | 150900 | 151538243950 | 20550 | 20500 | 20550 | 20450 | 27830 |
| 297 | 20240227 | 150800 | 150967686200 | 20500 | 20650 | 20650 | 20500 | 24075 |
| 298 | 20240227 | 150700 | 150472850100 | 20650 | 20650 | 20650 | 20600 | 6087 |
| 299 | 20240227 | 150600 | 150347362350 | 20600 | 20600 | 20650 | 20600 | 7452 |
| 300 | 20240227 | 150500 | 150193543250 | 20600 | 20550 | 20650 | 20500 | 17834 |
| 301 | 20240227 | 150400 | 149826372450 | 20600 | 20500 | 20600 | 20500 | 10783 |
| 302 | 20240227 | 150300 | 149604839050 | 20550 | 20500 | 20550 | 20500 | 3045 |
| 303 | 20240227 | 150200 | 149542340000 | 20550 | 20600 | 20650 | 20450 | 27994 |
| 304 | 20240227 | 150100 | 148967836650 | 20650 | 20650 | 20650 | 20600 | 2831 |
| 305 | 20240227 | 150000 | 148909470250 | 20650 | 20600 | 20650 | 20500 | 20371 |
| 306 | 20240227 | 145900 | 148489804450 | 20600 | 20500 | 20600 | 20450 | 14734 |
| 307 | 20240227 | 145800 | 148187411550 | 20450 | 20500 | 20500 | 20450 | 8025 |
| 308 | 20240227 | 145700 | 148023265600 | 20500 | 20600 | 20600 | 20400 | 30489 |
| 309 | 20240227 | 145600 | 147399394550 | 20600 | 20600 | 20650 | 20500 | 31540 |
| 310 | 20240227 | 145500 | 146750422300 | 20600 | 20600 | 20650 | 20550 | 16242 |
| 311 | 20240227 | 145400 | 146416062450 | 20600 | 20550 | 20600 | 20550 | 8380 |
| 312 | 20240227 | 145300 | 146243693100 | 20550 | 20550 | 20550 | 20500 | 16135 |
| 313 | 20240227 | 145200 | 145912368250 | 20500 | 20500 | 20550 | 20450 | 7336 |
| 314 | 20240227 | 145100 | 145761963550 | 20500 | 20500 | 20500 | 20450 | 6038 |
| 315 | 20240227 | 145000 | 145638367600 | 20450 | 20600 | 20600 | 20450 | 22662 |
| 316 | 20240227 | 144900 | 145173802850 | 20550 | 20550 | 20600 | 20500 | 9318 |
| 317 | 20240227 | 144800 | 144982313250 | 20500 | 20500 | 20550 | 20450 | 10582 |
| 318 | 20240227 | 144700 | 144765377150 | 20450 | 20500 | 20500 | 20400 | 27523 |
| 319 | 20240227 | 144600 | 144202355400 | 20500 | 20550 | 20550 | 20450 | 11133 |
| 320 | 20240227 | 144500 | 143974202300 | 20500 | 20600 | 20600 | 20500 | 8840 |
| 321 | 20240227 | 144400 | 143792751700 | 20500 | 20500 | 20600 | 20450 | 16877 |
| 322 | 20240227 | 144300 | 143446229750 | 20500 | 20450 | 20500 | 20350 | 49266 |
| 323 | 20240227 | 144200 | 142440633850 | 20400 | 20550 | 20550 | 20400 | 43105 |
| 324 | 20240227 | 144100 | 141558150300 | 20550 | 20650 | 20650 | 20500 | 75491 |
| 325 | 20240227 | 144000 | 140007938900 | 20600 | 20750 | 20750 | 20600 | 34503 |
| 326 | 20240227 | 143900 | 139294385650 | 20700 | 20800 | 20800 | 20700 | 10190 |
| 327 | 20240227 | 143800 | 139083012050 | 20800 | 20850 | 20850 | 20750 | 15035 |
| 328 | 20240227 | 143700 | 138770601450 | 20800 | 20900 | 20900 | 20800 | 20619 |
| 329 | 20240227 | 143600 | 138340541500 | 20900 | 20900 | 20900 | 20850 | 4898 |
| 330 | 20240227 | 143500 | 138238228200 | 20850 | 20950 | 20950 | 20850 | 26145 |
| 331 | 20240227 | 143400 | 137691825300 | 20950 | 20900 | 20950 | 20850 | 22612 |
| 332 | 20240227 | 143300 | 137219232150 | 20900 | 20800 | 20900 | 20750 | 21293 |
| 333 | 20240227 | 143200 | 136775938150 | 20800 | 20800 | 20800 | 20750 | 3873 |
| 334 | 20240227 | 143100 | 136695440200 | 20750 | 20750 | 20800 | 20750 | 9273 |
| 335 | 20240227 | 143000 | 136502898800 | 20750 | 20750 | 20750 | 20700 | 1226 |
| 336 | 20240227 | 142900 | 136477499300 | 20750 | 20650 | 20750 | 20650 | 10171 |
| 337 | 20240227 | 142800 | 136266977700 | 20700 | 20650 | 20700 | 20650 | 4792 |
| 338 | 20240227 | 142700 | 136167972000 | 20650 | 20750 | 20750 | 20650 | 7698 |
| 339 | 20240227 | 142600 | 136008696750 | 20750 | 20700 | 20750 | 20700 | 2757 |
| 340 | 20240227 | 142500 | 135951585800 | 20750 | 20750 | 20750 | 20700 | 4882 |
| 341 | 20240227 | 142400 | 135850505450 | 20750 | 20750 | 20750 | 20700 | 6845 |
| 342 | 20240227 | 142300 | 135708795850 | 20750 | 20750 | 20750 | 20700 | 3916 |
| 343 | 20240227 | 142200 | 135627704300 | 20700 | 20750 | 20750 | 20700 | 3104 |
| 344 | 20240227 | 142100 | 135563441100 | 20700 | 20700 | 20750 | 20700 | 5123 |
| 345 | 20240227 | 142000 | 135457385650 | 20750 | 20750 | 20750 | 20700 | 9828 |
| 346 | 20240227 | 141900 | 135253838550 | 20750 | 20700 | 20750 | 20700 | 11779 |
| 347 | 20240227 | 141800 | 135009883650 | 20700 | 20750 | 20750 | 20700 | 5847 |
| 348 | 20240227 | 141700 | 134888835150 | 20700 | 20750 | 20750 | 20700 | 4203 |
| 349 | 20240227 | 141600 | 134801818200 | 20700 | 20800 | 20800 | 20700 | 5150 |
| 350 | 20240227 | 141500 | 134694959550 | 20750 | 20800 | 20800 | 20750 | 5164 |
| 351 | 20240227 | 141400 | 134587789050 | 20800 | 20800 | 20800 | 20750 | 4732 |
| 352 | 20240227 | 141300 | 134489538250 | 20800 | 20750 | 20800 | 20700 | 11844 |
| 353 | 20240227 | 141200 | 134243848100 | 20750 | 20750 | 20750 | 20650 | 23597 |
| 354 | 20240227 | 141100 | 133755314100 | 20750 | 20750 | 20800 | 20700 | 9588 |
| 355 | 20240227 | 141000 | 133556396000 | 20750 | 20900 | 20900 | 20700 | 27087 |
| 356 | 20240227 | 140900 | 132993685150 | 20850 | 20850 | 20900 | 20800 | 4643 |
| 357 | 20240227 | 140800 | 132896883050 | 20900 | 20850 | 20900 | 20850 | 5377 |
| 358 | 20240227 | 140700 | 132784752000 | 20850 | 20850 | 20900 | 20800 | 5750 |
| 359 | 20240227 | 140600 | 132664857550 | 20900 | 20850 | 20900 | 20850 | 4149 |
| 360 | 20240227 | 140500 | 132578285950 | 20850 | 20850 | 20900 | 20850 | 5844 |
| 361 | 20240227 | 140400 | 132456425900 | 20850 | 20900 | 20900 | 20850 | 6091 |
| 362 | 20240227 | 140300 | 132329344850 | 20850 | 20900 | 20900 | 20800 | 11168 |
| 363 | 20240227 | 140200 | 132096471000 | 20900 | 20900 | 20900 | 20850 | 7492 |
| 364 | 20240227 | 140100 | 131940168500 | 20900 | 20900 | 20950 | 20850 | 8363 |
| 365 | 20240227 | 140000 | 131765483250 | 20950 | 20950 | 21000 | 20900 | 5103 |
| 366 | 20240227 | 135900 | 131658754300 | 21000 | 21000 | 21000 | 20900 | 14853 |
| 367 | 20240227 | 135800 | 131347847800 | 21000 | 21050 | 21050 | 20950 | 19676 |
| 368 | 20240227 | 135700 | 130934673100 | 21050 | 21000 | 21100 | 20950 | 45308 |
| 369 | 20240227 | 135600 | 129981660500 | 21000 | 20900 | 21000 | 20850 | 15450 |
| 370 | 20240227 | 135500 | 129657992650 | 20850 | 20800 | 20900 | 20800 | 14795 |
| 371 | 20240227 | 135400 | 129349828200 | 20850 | 20800 | 20850 | 20750 | 21275 |
| 372 | 20240227 | 135300 | 128907566900 | 20800 | 20900 | 20950 | 20800 | 22570 |
| 373 | 20240227 | 135200 | 128436321150 | 20950 | 20950 | 20950 | 20900 | 9004 |
| 374 | 20240227 | 135100 | 128247932950 | 20950 | 20900 | 20950 | 20900 | 9647 |
| 375 | 20240227 | 135000 | 128046159100 | 20950 | 20900 | 20950 | 20900 | 5818 |
| 376 | 20240227 | 134900 | 127924380950 | 20900 | 20800 | 20950 | 20800 | 15551 |
| 377 | 20240227 | 134800 | 127599720350 | 20850 | 20950 | 21000 | 20800 | 40268 |
| 378 | 20240227 | 134700 | 126758680500 | 20950 | 20900 | 21100 | 20900 | 49967 |
| 379 | 20240227 | 134600 | 125708960200 | 20900 | 21050 | 21050 | 20900 | 41212 |
| 380 | 20240227 | 134500 | 124845141950 | 21000 | 21100 | 21150 | 21000 | 33184 |
| 381 | 20240227 | 134400 | 124146043050 | 21150 | 21150 | 21200 | 21050 | 52210 |
| 382 | 20240227 | 134300 | 123043084950 | 21200 | 21200 | 21200 | 21050 | 79258 |
| 383 | 20240227 | 134200 | 121366516300 | 21200 | 21250 | 21250 | 21150 | 117263 |
| 384 | 20240227 | 134100 | 118879231550 | 21250 | 21150 | 21300 | 21050 | 154208 |
| 385 | 20240227 | 134000 | 115611645900 | 21100 | 20900 | 21150 | 20900 | 109591 |
| 386 | 20240227 | 133900 | 113303770300 | 20900 | 20800 | 20950 | 20750 | 22720 |
| 387 | 20240227 | 133800 | 112829582850 | 20800 | 20700 | 20800 | 20700 | 11632 |
| 388 | 20240227 | 133700 | 112588274300 | 20750 | 20750 | 20750 | 20700 | 5407 |
| 389 | 20240227 | 133600 | 112476260700 | 20700 | 20750 | 20750 | 20700 | 4107 |
| 390 | 20240227 | 133500 | 112391181750 | 20750 | 20700 | 20750 | 20700 | 2546 |
| 391 | 20240227 | 133400 | 112338435500 | 20750 | 20750 | 20750 | 20700 | 1877 |
| 392 | 20240227 | 133300 | 112299554100 | 20700 | 20800 | 20800 | 20700 | 8570 |
| 393 | 20240227 | 133200 | 112121711950 | 20800 | 20700 | 20800 | 20700 | 5637 |
| 394 | 20240227 | 133100 | 112004864050 | 20750 | 20700 | 20750 | 20700 | 6004 |
| 395 | 20240227 | 133000 | 111880566650 | 20700 | 20750 | 20800 | 20700 | 9859 |
| 396 | 20240227 | 132900 | 111676001150 | 20800 | 20750 | 20800 | 20750 | 5900 |
| 397 | 20240227 | 132800 | 111553546100 | 20750 | 20850 | 20850 | 20650 | 31013 |
| 398 | 20240227 | 132700 | 110910460750 | 20800 | 20800 | 20850 | 20800 | 4671 |
| 399 | 20240227 | 132600 | 110813242450 | 20850 | 20850 | 20900 | 20800 | 8622 |
| 400 | 20240227 | 132500 | 110633416150 | 20850 | 20850 | 20850 | 20800 | 5656 |
| 401 | 20240227 | 132400 | 110515536900 | 20800 | 20700 | 20850 | 20700 | 18335 |
| 402 | 20240227 | 132300 | 110134211400 | 20700 | 20800 | 20850 | 20700 | 24181 |
| 403 | 20240227 | 132200 | 109631744550 | 20800 | 20850 | 20950 | 20800 | 25953 |
| 404 | 20240227 | 132100 | 109090835300 | 20900 | 20850 | 20950 | 20800 | 15793 |
| 405 | 20240227 | 132000 | 108761757700 | 20850 | 21000 | 21000 | 20800 | 49524 |
| 406 | 20240227 | 131900 | 107725530300 | 21000 | 20950 | 21050 | 20900 | 37971 |
| 407 | 20240227 | 131800 | 106928678300 | 20900 | 20950 | 21000 | 20900 | 23269 |
| 408 | 20240227 | 131700 | 106440978750 | 20950 | 20950 | 21100 | 20900 | 109355 |
| 409 | 20240227 | 131600 | 104145816200 | 21000 | 20900 | 21000 | 20850 | 39913 |
| 410 | 20240227 | 131500 | 103310737550 | 20900 | 20900 | 20950 | 20850 | 44503 |
| 411 | 20240227 | 131400 | 102379976350 | 20900 | 20850 | 20950 | 20850 | 62884 |
| 412 | 20240227 | 131300 | 101065276950 | 20900 | 20750 | 20900 | 20750 | 33659 |
| 413 | 20240227 | 131200 | 100364200300 | 20800 | 20750 | 20800 | 20700 | 22381 |
| 414 | 20240227 | 131100 | 99899506150 | 20750 | 20650 | 20750 | 20650 | 13902 |
| 415 | 20240227 | 131000 | 99611302650 | 20700 | 20650 | 20700 | 20600 | 6318 |
| 416 | 20240227 | 130900 | 99480787150 | 20600 | 20600 | 20650 | 20600 | 1527 |
| 417 | 20240227 | 130800 | 99449308850 | 20600 | 20600 | 20650 | 20600 | 787 |
| 418 | 20240227 | 130700 | 99433095850 | 20600 | 20550 | 20600 | 20550 | 4463 |
| 419 | 20240227 | 130600 | 99341177500 | 20550 | 20500 | 20550 | 20500 | 10620 |
| 420 | 20240227 | 130500 | 99123214250 | 20500 | 20500 | 20550 | 20500 | 1374 |
| 421 | 20240227 | 130400 | 99095033100 | 20500 | 20450 | 20550 | 20450 | 4409 |
| 422 | 20240227 | 130300 | 99004685700 | 20450 | 20450 | 20500 | 20450 | 3835 |
| 423 | 20240227 | 130200 | 98926240750 | 20500 | 20500 | 20500 | 20450 | 10201 |
| 424 | 20240227 | 130100 | 98717265400 | 20500 | 20550 | 20550 | 20500 | 6208 |
| 425 | 20240227 | 130000 | 98589983800 | 20500 | 20550 | 20550 | 20500 | 6875 |
| 426 | 20240227 | 125900 | 98448989050 | 20550 | 20550 | 20600 | 20500 | 4659 |
| 427 | 20240227 | 125800 | 98353219950 | 20550 | 20550 | 20600 | 20550 | 3561 |
| 428 | 20240227 | 125700 | 98279980100 | 20550 | 20550 | 20600 | 20550 | 4789 |
| 429 | 20240227 | 125600 | 98181543700 | 20550 | 20550 | 20600 | 20550 | 1254 |
| 430 | 20240227 | 125500 | 98155765300 | 20550 | 20600 | 20600 | 20550 | 1469 |
| 431 | 20240227 | 125400 | 98125572400 | 20550 | 20550 | 20600 | 20550 | 2246 |
| 432 | 20240227 | 125300 | 98079413950 | 20550 | 20550 | 20600 | 20550 | 2471 |
| 433 | 20240227 | 125200 | 98028627950 | 20600 | 20550 | 20600 | 20550 | 1809 |
| 434 | 20240227 | 125100 | 97991414300 | 20550 | 20550 | 20600 | 20550 | 4469 |
| 435 | 20240227 | 125000 | 97899555550 | 20550 | 20650 | 20650 | 20550 | 7486 |
| 436 | 20240227 | 124900 | 97745512650 | 20600 | 20600 | 20650 | 20600 | 4295 |
| 437 | 20240227 | 124800 | 97656985050 | 20650 | 20600 | 20650 | 20600 | 2219 |
| 438 | 20240227 | 124700 | 97611271950 | 20600 | 20650 | 20650 | 20600 | 1729 |
| 439 | 20240227 | 124600 | 97575652850 | 20650 | 20600 | 20650 | 20600 | 1325 |
| 440 | 20240227 | 124500 | 97548345800 | 20600 | 20650 | 20650 | 20600 | 1572 |
| 441 | 20240227 | 124400 | 97515912250 | 20650 | 20650 | 20650 | 20550 | 3995 |
| 442 | 20240227 | 124300 | 97433630000 | 20650 | 20600 | 20650 | 20600 | 1229 |
| 443 | 20240227 | 124200 | 97408312050 | 20600 | 20600 | 20650 | 20600 | 812 |
| 444 | 20240227 | 124100 | 97391584600 | 20600 | 20650 | 20700 | 20600 | 22226 |
| 445 | 20240227 | 124000 | 96933124550 | 20700 | 20700 | 20700 | 20650 | 2512 |
| 446 | 20240227 | 123900 | 96881232450 | 20650 | 20700 | 20700 | 20650 | 3249 |
| 447 | 20240227 | 123800 | 96814126500 | 20650 | 20700 | 20700 | 20650 | 1575 |
| 448 | 20240227 | 123700 | 96781578550 | 20700 | 20700 | 20700 | 20650 | 5151 |
| 449 | 20240227 | 123600 | 96675014250 | 20750 | 20700 | 20750 | 20700 | 5955 |
| 450 | 20240227 | 123500 | 96551730750 | 20750 | 20700 | 20750 | 20700 | 1259 |
| 451 | 20240227 | 123400 | 96525636000 | 20700 | 20750 | 20750 | 20700 | 1309 |
| 452 | 20240227 | 123300 | 96498515850 | 20750 | 20800 | 20800 | 20700 | 9245 |
| 453 | 20240227 | 123200 | 96306721800 | 20800 | 20750 | 20800 | 20700 | 4188 |
| 454 | 20240227 | 123100 | 96219781600 | 20700 | 20750 | 20750 | 20700 | 1166 |
| 455 | 20240227 | 123000 | 96195612850 | 20700 | 20750 | 20750 | 20700 | 2662 |
| 456 | 20240227 | 122900 | 96140380300 | 20750 | 20700 | 20750 | 20700 | 1877 |
| 457 | 20240227 | 122800 | 96101468850 | 20750 | 20700 | 20800 | 20700 | 7980 |
| 458 | 20240227 | 122700 | 95935905250 | 20700 | 20700 | 20750 | 20700 | 910 |
| 459 | 20240227 | 122600 | 95917058100 | 20750 | 20700 | 20750 | 20650 | 2722 |
| 460 | 20240227 | 122500 | 95860711300 | 20650 | 20700 | 20700 | 20650 | 4772 |
| 461 | 20240227 | 122400 | 95761981100 | 20700 | 20750 | 20750 | 20650 | 3502 |
| 462 | 20240227 | 122300 | 95689602600 | 20750 | 20700 | 20750 | 20650 | 3942 |
| 463 | 20240227 | 122200 | 95608012600 | 20700 | 20600 | 20700 | 20600 | 6627 |
| 464 | 20240227 | 122100 | 95471164150 | 20650 | 20650 | 20700 | 20600 | 3062 |
| 465 | 20240227 | 122000 | 95408036150 | 20650 | 20700 | 20700 | 20600 | 9591 |
| 466 | 20240227 | 121900 | 95209911300 | 20700 | 20700 | 20750 | 20700 | 5998 |
| 467 | 20240227 | 121800 | 95085664600 | 20700 | 20700 | 20750 | 20700 | 1517 |
| 468 | 20240227 | 121700 | 95054258400 | 20700 | 20750 | 20750 | 20700 | 2585 |
| 469 | 20240227 | 121600 | 95000708900 | 20700 | 20750 | 20750 | 20700 | 4671 |
| 470 | 20240227 | 121500 | 94903855450 | 20750 | 20700 | 20800 | 20650 | 8410 |
| 471 | 20240227 | 121400 | 94729512600 | 20700 | 20700 | 20700 | 20650 | 2253 |
| 472 | 20240227 | 121300 | 94682949800 | 20650 | 20750 | 20750 | 20600 | 18818 |
| 473 | 20240227 | 121200 | 94293514050 | 20800 | 20800 | 20800 | 20750 | 7312 |
| 474 | 20240227 | 121100 | 94141490600 | 20800 | 20800 | 20800 | 20750 | 8205 |
| 475 | 20240227 | 121000 | 93970989850 | 20750 | 20850 | 20850 | 20700 | 33521 |
| 476 | 20240227 | 120900 | 93274527800 | 20800 | 20850 | 20900 | 20800 | 24432 |
| 477 | 20240227 | 120800 | 92765164950 | 20850 | 20800 | 20900 | 20750 | 40010 |
| 478 | 20240227 | 120700 | 91931370200 | 20800 | 20750 | 20800 | 20750 | 7715 |
| 479 | 20240227 | 120600 | 91770941700 | 20800 | 20700 | 20850 | 20650 | 45180 |
| 480 | 20240227 | 120500 | 90832689650 | 20650 | 20650 | 20700 | 20600 | 12018 |
| 481 | 20240227 | 120400 | 90584423600 | 20600 | 20650 | 20650 | 20600 | 4166 |
| 482 | 20240227 | 120300 | 90498588100 | 20650 | 20600 | 20650 | 20550 | 4145 |
| 483 | 20240227 | 120200 | 90413186600 | 20600 | 20550 | 20600 | 20500 | 6813 |
| 484 | 20240227 | 120100 | 90273154400 | 20500 | 20550 | 20550 | 20500 | 1711 |
| 485 | 20240227 | 120000 | 90238076150 | 20500 | 20550 | 20550 | 20500 | 1835 |
| 486 | 20240227 | 115900 | 90200410800 | 20550 | 20550 | 20550 | 20500 | 2308 |
| 487 | 20240227 | 115800 | 90153029800 | 20550 | 20550 | 20550 | 20500 | 1588 |
| 488 | 20240227 | 115700 | 90120440100 | 20500 | 20550 | 20550 | 20500 | 3198 |
| 489 | 20240227 | 115600 | 90054828400 | 20550 | 20550 | 20550 | 20500 | 5598 |
| 490 | 20240227 | 115500 | 89940043850 | 20550 | 20500 | 20600 | 20500 | 1354 |
| 491 | 20240227 | 115400 | 89912231050 | 20550 | 20500 | 20550 | 20500 | 7116 |
| 492 | 20240227 | 115300 | 89766074250 | 20550 | 20550 | 20550 | 20500 | 3599 |
| 493 | 20240227 | 115200 | 89692238350 | 20500 | 20550 | 20550 | 20500 | 2205 |
| 494 | 20240227 | 115100 | 89646958150 | 20550 | 20500 | 20550 | 20500 | 1901 |
| 495 | 20240227 | 115000 | 89607932950 | 20550 | 20550 | 20550 | 20500 | 3245 |
| 496 | 20240227 | 114900 | 89541397650 | 20550 | 20550 | 20550 | 20500 | 951 |
| 497 | 20240227 | 114800 | 89521884850 | 20550 | 20450 | 20550 | 20450 | 11232 |
| 498 | 20240227 | 114700 | 89291543400 | 20500 | 20450 | 20500 | 20450 | 8182 |
| 499 | 20240227 | 114600 | 89124210100 | 20500 | 20450 | 20500 | 20450 | 1360 |
| 500 | 20240227 | 114500 | 89096359650 | 20500 | 20550 | 20550 | 20450 | 9833 |
| 501 | 20240227 | 114400 | 88895033850 | 20500 | 20550 | 20550 | 20500 | 2571 |
| 502 | 20240227 | 114300 | 88842314900 | 20550 | 20550 | 20550 | 20500 | 4009 |
| 503 | 20240227 | 114200 | 88760113750 | 20550 | 20600 | 20600 | 20500 | 11659 |
| 504 | 20240227 | 114100 | 88520538850 | 20600 | 20600 | 20650 | 20550 | 5127 |
| 505 | 20240227 | 114000 | 88414885950 | 20650 | 20650 | 20650 | 20600 | 3918 |
| 506 | 20240227 | 113900 | 88334057150 | 20650 | 20650 | 20650 | 20600 | 5170 |
| 507 | 20240227 | 113800 | 88227414200 | 20650 | 20650 | 20650 | 20600 | 2112 |
| 508 | 20240227 | 113700 | 88183865800 | 20650 | 20650 | 20700 | 20600 | 9185 |
| 509 | 20240227 | 113600 | 87994396150 | 20650 | 20650 | 20650 | 20600 | 6165 |
| 510 | 20240227 | 113500 | 87867109350 | 20650 | 20550 | 20650 | 20550 | 16072 |
| 511 | 20240227 | 113400 | 87535535050 | 20600 | 20550 | 20600 | 20550 | 3401 |
| 512 | 20240227 | 113300 | 87465600300 | 20600 | 20550 | 20600 | 20500 | 3145 |
| 513 | 20240227 | 113200 | 87400982800 | 20550 | 20500 | 20550 | 20500 | 2011 |
| 514 | 20240227 | 113100 | 87359682400 | 20500 | 20500 | 20550 | 20450 | 2851 |
| 515 | 20240227 | 113000 | 87301259250 | 20500 | 20450 | 20500 | 20450 | 2329 |
| 516 | 20240227 | 112900 | 87253543750 | 20450 | 20500 | 20550 | 20450 | 2780 |
| 517 | 20240227 | 112800 | 87196564000 | 20500 | 20500 | 20550 | 20450 | 14331 |
| 518 | 20240227 | 112700 | 86902946500 | 20500 | 20550 | 20600 | 20500 | 14890 |
| 519 | 20240227 | 112600 | 86596923650 | 20600 | 20650 | 20700 | 20550 | 17040 |
| 520 | 20240227 | 112500 | 86245698750 | 20650 | 20550 | 20700 | 20550 | 9440 |
| 521 | 20240227 | 112400 | 86050818250 | 20600 | 20600 | 20650 | 20550 | 9570 |
| 522 | 20240227 | 112300 | 85853560300 | 20600 | 20550 | 20650 | 20550 | 22336 |
| 523 | 20240227 | 112200 | 85393499850 | 20600 | 20550 | 20600 | 20500 | 14538 |
| 524 | 20240227 | 112100 | 85094732850 | 20550 | 20500 | 20550 | 20500 | 10393 |
| 525 | 20240227 | 112000 | 84881311600 | 20450 | 20400 | 20500 | 20400 | 6379 |
| 526 | 20240227 | 111900 | 84750635900 | 20450 | 20350 | 20500 | 20350 | 10469 |
| 527 | 20240227 | 111800 | 84536814750 | 20400 | 20350 | 20400 | 20350 | 2221 |
| 528 | 20240227 | 111700 | 84491521300 | 20350 | 20350 | 20400 | 20350 | 1834 |
| 529 | 20240227 | 111600 | 84454196550 | 20350 | 20350 | 20400 | 20350 | 1650 |
| 530 | 20240227 | 111500 | 84420611550 | 20400 | 20450 | 20450 | 20350 | 10939 |
| 531 | 20240227 | 111400 | 84197321600 | 20450 | 20300 | 20450 | 20300 | 22083 |
| 532 | 20240227 | 111300 | 83746673350 | 20300 | 20350 | 20350 | 20300 | 3372 |
| 533 | 20240227 | 111200 | 83678213950 | 20350 | 20300 | 20350 | 20300 | 3382 |
| 534 | 20240227 | 111100 | 83609528450 | 20300 | 20350 | 20350 | 20300 | 7094 |
| 535 | 20240227 | 111000 | 83465275950 | 20350 | 20400 | 20400 | 20350 | 3394 |
| 536 | 20240227 | 110900 | 83396151850 | 20350 | 20350 | 20400 | 20350 | 2562 |
| 537 | 20240227 | 110800 | 83343959450 | 20400 | 20400 | 20400 | 20350 | 1632 |
| 538 | 20240227 | 110700 | 83310720750 | 20350 | 20400 | 20400 | 20350 | 3267 |
| 539 | 20240227 | 110600 | 83244188600 | 20400 | 20400 | 20450 | 20350 | 6082 |
| 540 | 20240227 | 110500 | 83120108800 | 20400 | 20400 | 20450 | 20350 | 11167 |
| 541 | 20240227 | 110400 | 82892272750 | 20400 | 20300 | 20400 | 20250 | 20194 |
| 542 | 20240227 | 110300 | 82481824650 | 20300 | 20300 | 20300 | 20250 | 2234 |
| 543 | 20240227 | 110200 | 82436558550 | 20250 | 20300 | 20300 | 20250 | 3365 |
| 544 | 20240227 | 110100 | 82368402150 | 20300 | 20300 | 20300 | 20250 | 3751 |
| 545 | 20240227 | 110000 | 82292391950 | 20250 | 20150 | 20300 | 20150 | 18340 |
| 546 | 20240227 | 105900 | 81921590950 | 20150 | 20250 | 20300 | 20150 | 28691 |
| 547 | 20240227 | 105800 | 81342068250 | 20250 | 20300 | 20300 | 20250 | 11125 |
| 548 | 20240227 | 105700 | 81116682950 | 20300 | 20300 | 20350 | 20250 | 7088 |
| 549 | 20240227 | 105600 | 80972814700 | 20300 | 20350 | 20350 | 20250 | 6364 |
| 550 | 20240227 | 105500 | 80843778900 | 20350 | 20300 | 20350 | 20300 | 5258 |
| 551 | 20240227 | 105400 | 80737041350 | 20300 | 20300 | 20400 | 20300 | 14055 |
| 552 | 20240227 | 105300 | 80451408200 | 20300 | 20300 | 20350 | 20250 | 4757 |
| 553 | 20240227 | 105200 | 80354858400 | 20300 | 20350 | 20350 | 20250 | 7983 |
| 554 | 20240227 | 105100 | 80192800350 | 20300 | 20300 | 20350 | 20300 | 16098 |
| 555 | 20240227 | 105000 | 79865994550 | 20300 | 20350 | 20350 | 20300 | 8135 |
| 556 | 20240227 | 104900 | 79700754800 | 20300 | 20300 | 20350 | 20300 | 11920 |
| 557 | 20240227 | 104800 | 79458750950 | 20300 | 20400 | 20450 | 20250 | 56879 |
| 558 | 20240227 | 104700 | 78302065800 | 20400 | 20500 | 20500 | 20400 | 16247 |
| 559 | 20240227 | 104600 | 77969956900 | 20500 | 20500 | 20500 | 20450 | 4689 |
| 560 | 20240227 | 104500 | 77874022100 | 20450 | 20450 | 20500 | 20450 | 1947 |
| 561 | 20240227 | 104400 | 77834179200 | 20500 | 20500 | 20500 | 20450 | 12779 |
| 562 | 20240227 | 104300 | 77572770050 | 20500 | 20550 | 20550 | 20500 | 13332 |
| 563 | 20240227 | 104200 | 77299420550 | 20550 | 20550 | 20550 | 20500 | 6447 |
| 564 | 20240227 | 104100 | 77167016200 | 20550 | 20500 | 20550 | 20500 | 3420 |
| 565 | 20240227 | 104000 | 77096877450 | 20500 | 20550 | 20600 | 20500 | 5462 |
| 566 | 20240227 | 103900 | 76984651450 | 20550 | 20600 | 20600 | 20550 | 3265 |
| 567 | 20240227 | 103800 | 76917499000 | 20600 | 20600 | 20600 | 20550 | 3317 |
| 568 | 20240227 | 103700 | 76849190300 | 20600 | 20600 | 20600 | 20550 | 4185 |
| 569 | 20240227 | 103600 | 76763032100 | 20600 | 20550 | 20600 | 20500 | 2732 |
| 570 | 20240227 | 103500 | 76706870800 | 20550 | 20550 | 20550 | 20500 | 4621 |
| 571 | 20240227 | 103400 | 76611988650 | 20550 | 20450 | 20550 | 20450 | 8510 |
| 572 | 20240227 | 103300 | 76437484300 | 20450 | 20450 | 20500 | 20450 | 2310 |
| 573 | 20240227 | 103200 | 76390213350 | 20500 | 20450 | 20500 | 20450 | 8595 |
| 574 | 20240227 | 103100 | 76214409800 | 20450 | 20500 | 20500 | 20450 | 5457 |
| 575 | 20240227 | 103000 | 76102711600 | 20500 | 20450 | 20500 | 20450 | 3460 |
| 576 | 20240227 | 102900 | 76031906500 | 20450 | 20550 | 20550 | 20450 | 11629 |
| 577 | 20240227 | 102800 | 75793689500 | 20500 | 20500 | 20550 | 20500 | 2617 |
| 578 | 20240227 | 102700 | 75739980500 | 20500 | 20500 | 20600 | 20500 | 1470 |
| 579 | 20240227 | 102600 | 75709821050 | 20500 | 20500 | 20600 | 20500 | 8661 |
| 580 | 20240227 | 102500 | 75532014650 | 20500 | 20550 | 20550 | 20500 | 6027 |
| 581 | 20240227 | 102400 | 75408448100 | 20500 | 20500 | 20550 | 20450 | 11188 |
| 582 | 20240227 | 102300 | 75179210450 | 20500 | 20500 | 20550 | 20450 | 8616 |
| 583 | 20240227 | 102200 | 75002583150 | 20550 | 20550 | 20550 | 20500 | 10292 |
| 584 | 20240227 | 102100 | 74791535450 | 20500 | 20500 | 20550 | 20500 | 2428 |
| 585 | 20240227 | 102000 | 74741745950 | 20500 | 20550 | 20600 | 20500 | 12748 |
| 586 | 20240227 | 101900 | 74479939350 | 20600 | 20600 | 20650 | 20550 | 9934 |
| 587 | 20240227 | 101800 | 74275356950 | 20650 | 20600 | 20650 | 20600 | 2881 |
| 588 | 20240227 | 101700 | 74215950950 | 20600 | 20600 | 20650 | 20600 | 1562 |
| 589 | 20240227 | 101600 | 74183721700 | 20650 | 20650 | 20650 | 20600 | 2571 |
| 590 | 20240227 | 101500 | 74130684700 | 20650 | 20550 | 20650 | 20550 | 5358 |
| 591 | 20240227 | 101400 | 74020358900 | 20600 | 20600 | 20600 | 20550 | 3469 |
| 592 | 20240227 | 101300 | 73948927950 | 20600 | 20600 | 20650 | 20550 | 7220 |
| 593 | 20240227 | 101200 | 73800235050 | 20550 | 20500 | 20600 | 20500 | 7596 |
| 594 | 20240227 | 101100 | 73644294850 | 20550 | 20550 | 20600 | 20500 | 11055 |
| 595 | 20240227 | 101000 | 73417376650 | 20550 | 20600 | 20600 | 20550 | 7315 |
| 596 | 20240227 | 100900 | 73267019000 | 20600 | 20450 | 20600 | 20450 | 17188 |
| 597 | 20240227 | 100800 | 72914292150 | 20450 | 20550 | 20600 | 20400 | 89403 |
| 598 | 20240227 | 100700 | 71083713250 | 20550 | 20600 | 20600 | 20550 | 9397 |
| 599 | 20240227 | 100600 | 70890558600 | 20550 | 20600 | 20600 | 20550 | 9882 |
| 600 | 20240227 | 100500 | 70687374850 | 20600 | 20550 | 20650 | 20550 | 15944 |
| 601 | 20240227 | 100400 | 70359450500 | 20600 | 20650 | 20650 | 20550 | 22122 |
| 602 | 20240227 | 100300 | 69903880450 | 20650 | 20700 | 20700 | 20650 | 8216 |
| 603 | 20240227 | 100200 | 69734178250 | 20650 | 20650 | 20700 | 20650 | 4015 |
| 604 | 20240227 | 100100 | 69651238800 | 20650 | 20650 | 20700 | 20600 | 9284 |
| 605 | 20240227 | 100000 | 69459487550 | 20650 | 20650 | 20700 | 20650 | 4704 |
| 606 | 20240227 | 095900 | 69362302400 | 20700 | 20650 | 20700 | 20650 | 6331 |
| 607 | 20240227 | 095800 | 69231537000 | 20650 | 20600 | 20700 | 20600 | 9123 |
| 608 | 20240227 | 095700 | 69043146350 | 20600 | 20700 | 20700 | 20600 | 18757 |
| 609 | 20240227 | 095600 | 68656081600 | 20700 | 20700 | 20750 | 20650 | 9668 |
| 610 | 20240227 | 095500 | 68456029050 | 20700 | 20750 | 20750 | 20700 | 5804 |
| 611 | 20240227 | 095400 | 68335773350 | 20750 | 20650 | 20800 | 20650 | 6786 |
| 612 | 20240227 | 095300 | 68195423300 | 20650 | 20700 | 20700 | 20650 | 8929 |
| 613 | 20240227 | 095200 | 68010958150 | 20650 | 20750 | 20800 | 20650 | 22747 |
| 614 | 20240227 | 095100 | 67539708850 | 20800 | 20850 | 20900 | 20750 | 20420 |
| 615 | 20240227 | 095000 | 67114749850 | 20800 | 20750 | 20850 | 20750 | 11989 |
| 616 | 20240227 | 094900 | 66865373450 | 20750 | 20750 | 20800 | 20750 | 5893 |
| 617 | 20240227 | 094800 | 66742911100 | 20750 | 20700 | 20800 | 20650 | 12024 |
| 618 | 20240227 | 094700 | 66493563300 | 20700 | 20800 | 20800 | 20700 | 13228 |
| 619 | 20240227 | 094600 | 66219340700 | 20800 | 20750 | 20800 | 20650 | 18515 |
| 620 | 20240227 | 094500 | 65835635050 | 20750 | 20750 | 20800 | 20600 | 62453 |
| 621 | 20240227 | 094400 | 64543124900 | 20800 | 20750 | 20800 | 20750 | 4599 |
| 622 | 20240227 | 094300 | 64447616950 | 20750 | 20800 | 20800 | 20750 | 5484 |
| 623 | 20240227 | 094200 | 64333738750 | 20750 | 20750 | 20800 | 20750 | 4191 |
| 624 | 20240227 | 094100 | 64246764700 | 20750 | 20800 | 20850 | 20700 | 21277 |
| 625 | 20240227 | 094000 | 63805201250 | 20750 | 20800 | 20850 | 20750 | 10596 |
| 626 | 20240227 | 093900 | 63584859050 | 20800 | 20750 | 20900 | 20750 | 15917 |
| 627 | 20240227 | 093800 | 63253320200 | 20800 | 20750 | 20800 | 20700 | 14666 |
| 628 | 20240227 | 093700 | 62949069350 | 20750 | 20750 | 20750 | 20650 | 22187 |
| 629 | 20240227 | 093600 | 62489576950 | 20750 | 20850 | 20900 | 20750 | 14256 |
| 630 | 20240227 | 093500 | 62193108350 | 20900 | 20900 | 20900 | 20800 | 19511 |
| 631 | 20240227 | 093400 | 61786034500 | 20900 | 20750 | 20900 | 20700 | 32126 |
| 632 | 20240227 | 093300 | 61116401550 | 20800 | 20700 | 20850 | 20650 | 29554 |
| 633 | 20240227 | 093200 | 60502637600 | 20700 | 20650 | 20700 | 20600 | 17847 |
| 634 | 20240227 | 093100 | 60134612450 | 20600 | 20650 | 20700 | 20550 | 56342 |
| 635 | 20240227 | 093000 | 58973793350 | 20650 | 20800 | 20800 | 20600 | 62238 |
| 636 | 20240227 | 092900 | 57684942650 | 20750 | 20950 | 20950 | 20750 | 40310 |
| 637 | 20240227 | 092800 | 56845147200 | 20900 | 20900 | 21050 | 20850 | 51922 |
| 638 | 20240227 | 092700 | 55757023700 | 20900 | 20800 | 20900 | 20800 | 46081 |
| 639 | 20240227 | 092600 | 54795937550 | 20800 | 21000 | 21000 | 20750 | 81952 |
| 640 | 20240227 | 092500 | 53086061250 | 21000 | 21000 | 21100 | 20950 | 68580 |
| 641 | 20240227 | 092400 | 51645269450 | 21000 | 21250 | 21250 | 21000 | 127488 |
| 642 | 20240227 | 092300 | 48952957700 | 21250 | 21300 | 21400 | 21200 | 209721 |
| 643 | 20240227 | 092200 | 44481427750 | 21300 | 21300 | 21300 | 21050 | 136672 |
| 644 | 20240227 | 092100 | 41584173050 | 21300 | 21050 | 21300 | 21000 | 110252 |
| 645 | 20240227 | 092000 | 39251638700 | 21050 | 21050 | 21200 | 21000 | 88940 |
| 646 | 20240227 | 091900 | 37375282450 | 21050 | 21050 | 21100 | 20950 | 84524 |
| 647 | 20240227 | 091800 | 35596264700 | 21050 | 21050 | 21050 | 20950 | 70169 |
| 648 | 20240227 | 091700 | 34122628900 | 21050 | 20700 | 21050 | 20700 | 64616 |
| 649 | 20240227 | 091600 | 32772764050 | 20750 | 20550 | 20800 | 20550 | 37874 |
| 650 | 20240227 | 091500 | 31988716000 | 20600 | 20750 | 20750 | 20500 | 49144 |
| 651 | 20240227 | 091400 | 30975844250 | 20750 | 20500 | 20800 | 20500 | 51766 |
| 652 | 20240227 | 091300 | 29906027000 | 20500 | 20600 | 20600 | 20450 | 68533 |
| 653 | 20240227 | 091200 | 28499809350 | 20600 | 20600 | 20600 | 20500 | 23984 |
| 654 | 20240227 | 091100 | 28006813050 | 20550 | 20550 | 20600 | 20500 | 59829 |
| 655 | 20240227 | 091000 | 26777733550 | 20550 | 20750 | 20800 | 20500 | 87237 |
| 656 | 20240227 | 090900 | 24977558100 | 20750 | 20850 | 20900 | 20750 | 32019 |
| 657 | 20240227 | 090800 | 24310328100 | 20900 | 20700 | 20900 | 20700 | 33489 |
| 658 | 20240227 | 090700 | 23613715500 | 20700 | 20850 | 20900 | 20700 | 91687 |
| 659 | 20240227 | 090600 | 21706538550 | 20900 | 20950 | 21000 | 20850 | 48754 |
| 660 | 20240227 | 090500 | 20686457900 | 20950 | 21000 | 21100 | 20900 | 48572 |
| 661 | 20240227 | 090400 | 19667389750 | 20950 | 21050 | 21100 | 20950 | 66481 |
| 662 | 20240227 | 090300 | 18269568450 | 21000 | 21150 | 21150 | 20900 | 111256 |
| 663 | 20240227 | 090200 | 15934682350 | 21100 | 21100 | 21250 | 21000 | 154490 |
| 664 | 20240227 | 090100 | 12670737650 | 21050 | 21250 | 21300 | 21000 | 287337 |
| 665 | 20240227 | 090000 | 6586516300 | 21250 | 20950 | 21300 | 20900 | 312975 |