35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 21758 |
| 3 | 20240417 | 195000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240417 | 194900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240417 | 194800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240417 | 194700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240417 | 194600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240417 | 194500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240417 | 194400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240417 | 194300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240417 | 194200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240417 | 194100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240417 | 194000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240417 | 193900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240417 | 193800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240417 | 193700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240417 | 193600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240417 | 193500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240417 | 193400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240417 | 193300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240417 | 193200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240417 | 193100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240417 | 193000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240417 | 192900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240417 | 192800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240417 | 192700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240417 | 192600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240417 | 192500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240417 | 192400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240417 | 192300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240417 | 192200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240417 | 192100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 21758 |
| 33 | 20240417 | 192000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240417 | 191900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240417 | 191800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240417 | 191700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240417 | 191600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240417 | 191500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240417 | 191400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240417 | 191300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240417 | 191200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240417 | 191100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240417 | 191000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240417 | 190900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240417 | 190800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240417 | 190700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240417 | 190600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240417 | 190500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240417 | 190400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240417 | 190300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240417 | 190200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240417 | 190100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240417 | 190000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240417 | 185900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240417 | 185800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240417 | 185700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240417 | 185600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240417 | 185500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240417 | 185400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240417 | 185300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240417 | 185200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240417 | 185100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 21758 |
| 63 | 20240417 | 185000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240417 | 184900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240417 | 184800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240417 | 184700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240417 | 184600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240417 | 184500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240417 | 184400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240417 | 184300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240417 | 184200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240417 | 184100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240417 | 184000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240417 | 183900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240417 | 183800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240417 | 183700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240417 | 183600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240417 | 183500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240417 | 183400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240417 | 183300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240417 | 183200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240417 | 183100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240417 | 183000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240417 | 182900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240417 | 182800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240417 | 182700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240417 | 182600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240417 | 182500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240417 | 182400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240417 | 182300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240417 | 182200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240417 | 182100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 21758 |
| 93 | 20240417 | 182000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240417 | 181900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240417 | 181800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240417 | 181700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240417 | 181600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240417 | 181500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240417 | 181400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240417 | 181300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240417 | 181200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240417 | 181100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240417 | 181000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240417 | 180900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240417 | 180800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240417 | 180700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240417 | 180600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240417 | 180500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240417 | 180400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240417 | 180300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240417 | 180200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240417 | 180100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240417 | 180000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240417 | 175900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240417 | 175800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240417 | 175700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240417 | 175600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240417 | 175500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240417 | 175400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240417 | 175300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240417 | 175200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240417 | 175100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 21758 |
| 123 | 20240417 | 175000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240417 | 174900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240417 | 174800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240417 | 174700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240417 | 174600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240417 | 174500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240417 | 174400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240417 | 174300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240417 | 174200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240417 | 174100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240417 | 174000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240417 | 173900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240417 | 173800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240417 | 173700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240417 | 173600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240417 | 173500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240417 | 173400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240417 | 173300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240417 | 173200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240417 | 173100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240417 | 173000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240417 | 172900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240417 | 172800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240417 | 172700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240417 | 172600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240417 | 172500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240417 | 172400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240417 | 172300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240417 | 172200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240417 | 172100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 21758 |
| 153 | 20240417 | 172000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240417 | 171900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240417 | 171800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240417 | 171700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240417 | 171600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240417 | 171500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240417 | 171400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240417 | 171300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240417 | 171200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240417 | 171100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240417 | 171000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240417 | 170900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240417 | 170800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240417 | 170700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240417 | 170600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240417 | 170500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240417 | 170400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240417 | 170300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240417 | 170200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240417 | 170100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240417 | 170000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240417 | 165900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240417 | 165800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240417 | 165700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240417 | 165600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240417 | 165500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240417 | 165400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240417 | 165300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240417 | 165200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240417 | 165100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 21758 |
| 183 | 20240417 | 165000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240417 | 164900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240417 | 164800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240417 | 164700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240417 | 164600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240417 | 164500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240417 | 164400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240417 | 164300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240417 | 164200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240417 | 164100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240417 | 164000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240417 | 163900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240417 | 163800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240417 | 163700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240417 | 163600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240417 | 163500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240417 | 163400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240417 | 163300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240417 | 163200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240417 | 163100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240417 | 163000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240417 | 162900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240417 | 162800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240417 | 162700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240417 | 162600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240417 | 162500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240417 | 162400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240417 | 162300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240417 | 162200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240417 | 162100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 21758 |
| 213 | 20240417 | 162000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240417 | 161900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240417 | 161800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240417 | 161700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240417 | 161600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240417 | 161500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240417 | 161400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240417 | 161300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240417 | 161200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240417 | 161100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240417 | 161000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240417 | 160900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240417 | 160800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240417 | 160700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240417 | 160600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240417 | 160500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20240417 | 160400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20240417 | 160300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20240417 | 160200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20240417 | 160100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20240417 | 160000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20240417 | 155900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20240417 | 155800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20240417 | 155700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20240417 | 155600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20240417 | 155500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20240417 | 155400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240417 | 155300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240417 | 155200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240417 | 155100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 21758 |
| 243 | 20240417 | 155000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240417 | 154900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240417 | 154800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20240417 | 154700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20240417 | 154600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20240417 | 154500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20240417 | 154400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20240417 | 154300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20240417 | 154200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20240417 | 154100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20240417 | 154000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20240417 | 153900 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20240417 | 153800 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20240417 | 153700 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20240417 | 153600 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20240417 | 153500 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20240417 | 153400 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20240417 | 153300 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20240417 | 153200 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20240417 | 153100 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20240417 | 153000 | 10178496400 | 17670 | 17670 | 17670 | 17670 | 21758 |
| 264 | 20240417 | 152900 | 9794032540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20240417 | 152800 | 9794032540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20240417 | 152700 | 9794032540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20240417 | 152600 | 9794032540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20240417 | 152500 | 9794032540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20240417 | 152400 | 9794032540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20240417 | 152300 | 9794032540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20240417 | 152200 | 9794032540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20240417 | 152100 | 9794032540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 273 | 20240417 | 152000 | 9794032540 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20240417 | 151900 | 9794032540 | 17770 | 17740 | 17770 | 17680 | 6269 |
| 275 | 20240417 | 151800 | 9682981380 | 17740 | 17710 | 17780 | 17710 | 2568 |
| 276 | 20240417 | 151700 | 9637435260 | 17710 | 17730 | 17730 | 17680 | 7542 |
| 277 | 20240417 | 151600 | 9503979580 | 17720 | 17730 | 17740 | 17720 | 1915 |
| 278 | 20240417 | 151500 | 9470031290 | 17740 | 17740 | 17750 | 17730 | 2378 |
| 279 | 20240417 | 151400 | 9427841520 | 17740 | 17740 | 17760 | 17730 | 4368 |
| 280 | 20240417 | 151300 | 9350335390 | 17740 | 17760 | 17760 | 17740 | 2200 |
| 281 | 20240417 | 151200 | 9311291130 | 17760 | 17780 | 17780 | 17750 | 1475 |
| 282 | 20240417 | 151100 | 9285090500 | 17780 | 17780 | 17780 | 17770 | 2004 |
| 283 | 20240417 | 151000 | 9249467300 | 17780 | 17790 | 17790 | 17760 | 1421 |
| 284 | 20240417 | 150900 | 9224203600 | 17800 | 17760 | 17810 | 17740 | 6318 |
| 285 | 20240417 | 150800 | 9111934530 | 17750 | 17750 | 17770 | 17740 | 2491 |
| 286 | 20240417 | 150700 | 9067708380 | 17740 | 17760 | 17770 | 17710 | 4173 |
| 287 | 20240417 | 150600 | 8993682410 | 17770 | 17780 | 17780 | 17760 | 1611 |
| 288 | 20240417 | 150500 | 8965052580 | 17790 | 17800 | 17810 | 17780 | 3640 |
| 289 | 20240417 | 150400 | 8900271510 | 17800 | 17820 | 17820 | 17800 | 4211 |
| 290 | 20240417 | 150300 | 8825285670 | 17820 | 17830 | 17830 | 17820 | 2788 |
| 291 | 20240417 | 150200 | 8775598710 | 17830 | 17840 | 17840 | 17820 | 4862 |
| 292 | 20240417 | 150100 | 8688915790 | 17840 | 17850 | 17850 | 17840 | 1635 |
| 293 | 20240417 | 150000 | 8659745830 | 17850 | 17850 | 17850 | 17840 | 919 |
| 294 | 20240417 | 145900 | 8643345430 | 17850 | 17850 | 17860 | 17850 | 3271 |
| 295 | 20240417 | 145800 | 8584955390 | 17850 | 17850 | 17860 | 17850 | 2218 |
| 296 | 20240417 | 145700 | 8545346400 | 17860 | 17860 | 17860 | 17840 | 1618 |
| 297 | 20240417 | 145600 | 8516466360 | 17850 | 17860 | 17870 | 17850 | 1537 |
| 298 | 20240417 | 145500 | 8489026940 | 17850 | 17860 | 17870 | 17850 | 2236 |
| 299 | 20240417 | 145400 | 8449091820 | 17870 | 17900 | 17900 | 17860 | 4740 |
| 300 | 20240417 | 145300 | 8364345170 | 17900 | 17900 | 17900 | 17890 | 1225 |
| 301 | 20240417 | 145200 | 8342427060 | 17910 | 17890 | 17910 | 17880 | 3504 |
| 302 | 20240417 | 145100 | 8279732580 | 17890 | 17890 | 17890 | 17880 | 299 |
| 303 | 20240417 | 145000 | 8274384130 | 17890 | 17890 | 17890 | 17880 | 1147 |
| 304 | 20240417 | 144900 | 8253867640 | 17890 | 17880 | 17890 | 17880 | 1127 |
| 305 | 20240417 | 144800 | 8233712540 | 17880 | 17900 | 17900 | 17880 | 2043 |
| 306 | 20240417 | 144700 | 8197173650 | 17890 | 17900 | 17900 | 17890 | 596 |
| 307 | 20240417 | 144600 | 8186508370 | 17900 | 17890 | 17900 | 17890 | 569 |
| 308 | 20240417 | 144500 | 8176324970 | 17900 | 17890 | 17900 | 17880 | 661 |
| 309 | 20240417 | 144400 | 8164496940 | 17890 | 17890 | 17900 | 17880 | 1116 |
| 310 | 20240417 | 144300 | 8144527330 | 17890 | 17910 | 17910 | 17880 | 3492 |
| 311 | 20240417 | 144200 | 8082040600 | 17910 | 17920 | 17920 | 17910 | 1495 |
| 312 | 20240417 | 144100 | 8055263760 | 17910 | 17900 | 17920 | 17900 | 1393 |
| 313 | 20240417 | 144000 | 8030317680 | 17900 | 17910 | 17910 | 17900 | 1158 |
| 314 | 20240417 | 143900 | 8009583810 | 17910 | 17890 | 17910 | 17890 | 985 |
| 315 | 20240417 | 143800 | 7991944940 | 17890 | 17880 | 17890 | 17870 | 3236 |
| 316 | 20240417 | 143700 | 7934075890 | 17880 | 17900 | 17900 | 17880 | 2145 |
| 317 | 20240417 | 143600 | 7895721220 | 17890 | 17900 | 17900 | 17890 | 2296 |
| 318 | 20240417 | 143500 | 7854635150 | 17900 | 17910 | 17920 | 17900 | 1567 |
| 319 | 20240417 | 143400 | 7826575550 | 17930 | 17950 | 17950 | 17920 | 1581 |
| 320 | 20240417 | 143300 | 7798227910 | 17950 | 17930 | 17950 | 17930 | 596 |
| 321 | 20240417 | 143200 | 7787535760 | 17930 | 17930 | 17940 | 17930 | 496 |
| 322 | 20240417 | 143100 | 7778641390 | 17930 | 17940 | 17940 | 17930 | 725 |
| 323 | 20240417 | 143000 | 7765640280 | 17940 | 17960 | 17960 | 17940 | 864 |
| 324 | 20240417 | 142900 | 7750128720 | 17950 | 17950 | 17960 | 17950 | 1124 |
| 325 | 20240417 | 142800 | 7729951640 | 17960 | 17950 | 17960 | 17950 | 230 |
| 326 | 20240417 | 142700 | 7725820910 | 17960 | 17950 | 17960 | 17940 | 1275 |
| 327 | 20240417 | 142600 | 7702936220 | 17940 | 17940 | 17950 | 17940 | 812 |
| 328 | 20240417 | 142500 | 7688362590 | 17940 | 17930 | 17950 | 17930 | 516 |
| 329 | 20240417 | 142400 | 7679105720 | 17940 | 17940 | 17940 | 17930 | 828 |
| 330 | 20240417 | 142300 | 7664251900 | 17940 | 17940 | 17940 | 17930 | 1022 |
| 331 | 20240417 | 142200 | 7645918410 | 17930 | 17940 | 17940 | 17930 | 905 |
| 332 | 20240417 | 142100 | 7629685550 | 17940 | 17930 | 17940 | 17930 | 243 |
| 333 | 20240417 | 142000 | 7625327030 | 17940 | 17940 | 17950 | 17940 | 1623 |
| 334 | 20240417 | 141900 | 7596209300 | 17950 | 17940 | 17950 | 17940 | 1811 |
| 335 | 20240417 | 141800 | 7563716670 | 17940 | 17940 | 17940 | 17930 | 955 |
| 336 | 20240417 | 141700 | 7546584590 | 17940 | 17950 | 17960 | 17940 | 1489 |
| 337 | 20240417 | 141600 | 7519862460 | 17950 | 17960 | 17970 | 17950 | 2515 |
| 338 | 20240417 | 141500 | 7474693640 | 17960 | 17970 | 17970 | 17960 | 431 |
| 339 | 20240417 | 141400 | 7466951280 | 17960 | 17970 | 17970 | 17960 | 599 |
| 340 | 20240417 | 141300 | 7456190690 | 17970 | 17970 | 17970 | 17960 | 942 |
| 341 | 20240417 | 141200 | 7439263100 | 17970 | 17970 | 17970 | 17960 | 220 |
| 342 | 20240417 | 141100 | 7435310700 | 17960 | 17970 | 17980 | 17960 | 905 |
| 343 | 20240417 | 141000 | 7419044460 | 17970 | 17970 | 17970 | 17970 | 303 |
| 344 | 20240417 | 140900 | 7413599550 | 17970 | 17960 | 17970 | 17960 | 564 |
| 345 | 20240417 | 140800 | 7403468600 | 17960 | 17980 | 17980 | 17960 | 1564 |
| 346 | 20240417 | 140700 | 7375361120 | 17980 | 17990 | 17990 | 17970 | 713 |
| 347 | 20240417 | 140600 | 7362544550 | 17980 | 17980 | 17990 | 17970 | 704 |
| 348 | 20240417 | 140500 | 7349886780 | 17980 | 17970 | 17980 | 17970 | 711 |
| 349 | 20240417 | 140400 | 7337104770 | 17960 | 17980 | 17980 | 17960 | 428 |
| 350 | 20240417 | 140300 | 7329413950 | 17980 | 17970 | 17980 | 17970 | 474 |
| 351 | 20240417 | 140200 | 7320894960 | 17980 | 17990 | 17990 | 17980 | 704 |
| 352 | 20240417 | 140100 | 7308235890 | 17980 | 17990 | 18000 | 17980 | 595 |
| 353 | 20240417 | 140000 | 7297532850 | 17990 | 18000 | 18010 | 17990 | 1563 |
| 354 | 20240417 | 135900 | 7269401720 | 18000 | 18000 | 18010 | 18000 | 2014 |
| 355 | 20240417 | 135800 | 7233129770 | 18010 | 17990 | 18010 | 17990 | 419 |
| 356 | 20240417 | 135700 | 7225585640 | 18000 | 18010 | 18020 | 17990 | 2759 |
| 357 | 20240417 | 135600 | 7175915390 | 18010 | 18000 | 18010 | 17990 | 719 |
| 358 | 20240417 | 135500 | 7162972350 | 17990 | 17990 | 18000 | 17990 | 2933 |
| 359 | 20240417 | 135400 | 7110179780 | 17990 | 17990 | 17990 | 17990 | 610 |
| 360 | 20240417 | 135300 | 7099205880 | 17990 | 17990 | 18000 | 17990 | 466 |
| 361 | 20240417 | 135200 | 7090821160 | 18000 | 17990 | 18000 | 17990 | 469 |
| 362 | 20240417 | 135100 | 7082382670 | 17980 | 17980 | 17980 | 17970 | 371 |
| 363 | 20240417 | 135000 | 7075713040 | 17980 | 17960 | 17980 | 17960 | 1565 |
| 364 | 20240417 | 134900 | 7047589050 | 17960 | 17960 | 17960 | 17960 | 676 |
| 365 | 20240417 | 134800 | 7035448090 | 17960 | 17960 | 17960 | 17950 | 505 |
| 366 | 20240417 | 134700 | 7026380840 | 17960 | 17960 | 17960 | 17960 | 348 |
| 367 | 20240417 | 134600 | 7020130760 | 17960 | 17970 | 17970 | 17950 | 1169 |
| 368 | 20240417 | 134500 | 6999132000 | 17970 | 17960 | 17970 | 17960 | 358 |
| 369 | 20240417 | 134400 | 6992701110 | 17960 | 17970 | 17970 | 17960 | 1020 |
| 370 | 20240417 | 134300 | 6974380200 | 17970 | 17960 | 17970 | 17960 | 886 |
| 371 | 20240417 | 134200 | 6958467600 | 17960 | 17940 | 17960 | 17940 | 1610 |
| 372 | 20240417 | 134100 | 6929566890 | 17910 | 17920 | 17930 | 17900 | 1473 |
| 373 | 20240417 | 134000 | 6903183990 | 17910 | 17940 | 17950 | 17910 | 2170 |
| 374 | 20240417 | 133900 | 6864260630 | 17930 | 17900 | 17930 | 17900 | 1673 |
| 375 | 20240417 | 133800 | 6834291690 | 17900 | 17900 | 17900 | 17900 | 618 |
| 376 | 20240417 | 133700 | 6823229490 | 17900 | 17890 | 17900 | 17880 | 794 |
| 377 | 20240417 | 133600 | 6809030550 | 17890 | 17900 | 17900 | 17890 | 365 |
| 378 | 20240417 | 133500 | 6802498160 | 17910 | 17920 | 17940 | 17910 | 2416 |
| 379 | 20240417 | 133400 | 6759217300 | 17920 | 17960 | 17960 | 17920 | 1508 |
| 380 | 20240417 | 133300 | 6732157660 | 17960 | 17960 | 17960 | 17960 | 320 |
| 381 | 20240417 | 133200 | 6726410460 | 17960 | 17930 | 17960 | 17930 | 2258 |
| 382 | 20240417 | 133100 | 6685885850 | 17930 | 17930 | 17930 | 17920 | 414 |
| 383 | 20240417 | 133000 | 6678464610 | 17930 | 17930 | 17940 | 17930 | 1281 |
| 384 | 20240417 | 132900 | 6655495280 | 17930 | 17920 | 17940 | 17920 | 490 |
| 385 | 20240417 | 132800 | 6646708770 | 17920 | 17930 | 17940 | 17920 | 2467 |
| 386 | 20240417 | 132700 | 6602482570 | 17940 | 17930 | 17940 | 17930 | 259 |
| 387 | 20240417 | 132600 | 6597836990 | 17930 | 17940 | 17940 | 17930 | 128 |
| 388 | 20240417 | 132500 | 6595540820 | 17930 | 17940 | 17940 | 17930 | 427 |
| 389 | 20240417 | 132400 | 6587880460 | 17940 | 17950 | 17950 | 17940 | 214 |
| 390 | 20240417 | 132300 | 6584041170 | 17940 | 17910 | 17940 | 17910 | 2411 |
| 391 | 20240417 | 132200 | 6540807540 | 17920 | 17910 | 17920 | 17910 | 158 |
| 392 | 20240417 | 132100 | 6537977650 | 17920 | 17910 | 17920 | 17910 | 254 |
| 393 | 20240417 | 132000 | 6533428190 | 17920 | 17930 | 17930 | 17920 | 571 |
| 394 | 20240417 | 131900 | 6523192630 | 17930 | 17930 | 17940 | 17930 | 111 |
| 395 | 20240417 | 131800 | 6521202390 | 17930 | 17950 | 17950 | 17930 | 290 |
| 396 | 20240417 | 131700 | 6516001460 | 17950 | 17950 | 17950 | 17940 | 964 |
| 397 | 20240417 | 131600 | 6498706440 | 17950 | 17930 | 17950 | 17930 | 1410 |
| 398 | 20240417 | 131500 | 6473406840 | 17930 | 17930 | 17940 | 17930 | 206 |
| 399 | 20240417 | 131400 | 6469712160 | 17930 | 17910 | 17950 | 17910 | 2009 |
| 400 | 20240417 | 131300 | 6433707820 | 17910 | 17910 | 17910 | 17900 | 281 |
| 401 | 20240417 | 131200 | 6428677710 | 17900 | 17910 | 17910 | 17900 | 193 |
| 402 | 20240417 | 131100 | 6425222930 | 17900 | 17900 | 17910 | 17900 | 495 |
| 403 | 20240417 | 131000 | 6416361170 | 17910 | 17900 | 17910 | 17900 | 1009 |
| 404 | 20240417 | 130900 | 6398299960 | 17900 | 17910 | 17910 | 17890 | 530 |
| 405 | 20240417 | 130800 | 6388813570 | 17910 | 17910 | 17910 | 17910 | 24 |
| 406 | 20240417 | 130700 | 6388383730 | 17900 | 17890 | 17900 | 17890 | 1167 |
| 407 | 20240417 | 130600 | 6367494530 | 17890 | 17880 | 17890 | 17880 | 726 |
| 408 | 20240417 | 130500 | 6354508100 | 17880 | 17880 | 17880 | 17860 | 1824 |
| 409 | 20240417 | 130400 | 6321912480 | 17880 | 17880 | 17890 | 17880 | 590 |
| 410 | 20240417 | 130300 | 6311363240 | 17880 | 17880 | 17880 | 17870 | 1832 |
| 411 | 20240417 | 130200 | 6278621810 | 17880 | 17880 | 17880 | 17870 | 289 |
| 412 | 20240417 | 130100 | 6273454700 | 17870 | 17870 | 17880 | 17870 | 542 |
| 413 | 20240417 | 130000 | 6263766900 | 17870 | 17880 | 17880 | 17870 | 1002 |
| 414 | 20240417 | 125900 | 6245856190 | 17880 | 17880 | 17890 | 17880 | 463 |
| 415 | 20240417 | 125800 | 6237574300 | 17890 | 17880 | 17890 | 17880 | 253 |
| 416 | 20240417 | 125700 | 6233050430 | 17880 | 17870 | 17880 | 17870 | 530 |
| 417 | 20240417 | 125600 | 6223574570 | 17870 | 17870 | 17880 | 17870 | 646 |
| 418 | 20240417 | 125500 | 6212030520 | 17870 | 17860 | 17870 | 17860 | 619 |
| 419 | 20240417 | 125400 | 6200975150 | 17860 | 17850 | 17860 | 17850 | 314 |
| 420 | 20240417 | 125300 | 6195369890 | 17860 | 17860 | 17860 | 17850 | 319 |
| 421 | 20240417 | 125200 | 6189673760 | 17850 | 17850 | 17860 | 17850 | 611 |
| 422 | 20240417 | 125100 | 6178764280 | 17850 | 17860 | 17860 | 17850 | 148 |
| 423 | 20240417 | 125000 | 6176122050 | 17850 | 17870 | 17870 | 17850 | 563 |
| 424 | 20240417 | 124900 | 6166068950 | 17880 | 17850 | 17880 | 17850 | 1732 |
| 425 | 20240417 | 124800 | 6135135710 | 17850 | 17850 | 17850 | 17850 | 203 |
| 426 | 20240417 | 124700 | 6131512160 | 17850 | 17850 | 17850 | 17850 | 599 |
| 427 | 20240417 | 124600 | 6120820010 | 17850 | 17860 | 17860 | 17850 | 755 |
| 428 | 20240417 | 124500 | 6107343040 | 17860 | 17860 | 17860 | 17860 | 1043 |
| 429 | 20240417 | 124400 | 6088715060 | 17850 | 17880 | 17880 | 17840 | 3545 |
| 430 | 20240417 | 124300 | 6025404720 | 17880 | 17900 | 17900 | 17880 | 120 |
| 431 | 20240417 | 124200 | 6023257620 | 17900 | 17910 | 17910 | 17900 | 572 |
| 432 | 20240417 | 124100 | 6013016220 | 17910 | 17900 | 17910 | 17900 | 1108 |
| 433 | 20240417 | 124000 | 5993176290 | 17910 | 17910 | 17910 | 17910 | 985 |
| 434 | 20240417 | 123900 | 5975534940 | 17910 | 17900 | 17910 | 17900 | 879 |
| 435 | 20240417 | 123800 | 5959796870 | 17890 | 17880 | 17890 | 17860 | 1599 |
| 436 | 20240417 | 123700 | 5931207460 | 17880 | 17880 | 17900 | 17880 | 1507 |
| 437 | 20240417 | 123600 | 5904261780 | 17880 | 17920 | 17920 | 17880 | 663 |
| 438 | 20240417 | 123500 | 5892395650 | 17920 | 17900 | 17920 | 17890 | 1423 |
| 439 | 20240417 | 123400 | 5866909360 | 17890 | 17890 | 17900 | 17890 | 705 |
| 440 | 20240417 | 123300 | 5854296310 | 17890 | 17920 | 17920 | 17890 | 450 |
| 441 | 20240417 | 123200 | 5846242090 | 17920 | 17940 | 17940 | 17900 | 3735 |
| 442 | 20240417 | 123100 | 5779321620 | 17940 | 17970 | 17970 | 17940 | 3390 |
| 443 | 20240417 | 123000 | 5718474590 | 17970 | 17990 | 18000 | 17970 | 843 |
| 444 | 20240417 | 122900 | 5703314000 | 17990 | 18010 | 18010 | 17990 | 750 |
| 445 | 20240417 | 122800 | 5689816980 | 18010 | 18010 | 18010 | 18000 | 670 |
| 446 | 20240417 | 122700 | 5677752450 | 17990 | 18010 | 18010 | 17990 | 214 |
| 447 | 20240417 | 122600 | 5673901200 | 17990 | 18000 | 18000 | 17990 | 74 |
| 448 | 20240417 | 122500 | 5672569700 | 18000 | 18000 | 18000 | 17980 | 1182 |
| 449 | 20240417 | 122400 | 5651303340 | 18000 | 18010 | 18010 | 18000 | 496 |
| 450 | 20240417 | 122300 | 5642373750 | 18010 | 18010 | 18010 | 18000 | 209 |
| 451 | 20240417 | 122200 | 5638610490 | 18010 | 18010 | 18010 | 18000 | 200 |
| 452 | 20240417 | 122100 | 5635008670 | 18010 | 18010 | 18010 | 18010 | 288 |
| 453 | 20240417 | 122000 | 5629821790 | 18000 | 18010 | 18010 | 18000 | 769 |
| 454 | 20240417 | 121900 | 5615975030 | 18010 | 18020 | 18020 | 18010 | 710 |
| 455 | 20240417 | 121800 | 5603180950 | 18020 | 18020 | 18030 | 18020 | 591 |
| 456 | 20240417 | 121700 | 5592527250 | 18030 | 18030 | 18030 | 18030 | 818 |
| 457 | 20240417 | 121600 | 5577778710 | 18040 | 18060 | 18060 | 18030 | 1145 |
| 458 | 20240417 | 121500 | 5557125910 | 18060 | 18060 | 18060 | 18060 | 35 |
| 459 | 20240417 | 121400 | 5556493810 | 18060 | 18060 | 18060 | 18050 | 143 |
| 460 | 20240417 | 121300 | 5553911340 | 18050 | 18050 | 18060 | 18050 | 23 |
| 461 | 20240417 | 121200 | 5553496010 | 18050 | 18070 | 18070 | 18050 | 465 |
| 462 | 20240417 | 121100 | 5545095290 | 18070 | 18080 | 18080 | 18070 | 434 |
| 463 | 20240417 | 121000 | 5537248770 | 18080 | 18080 | 18090 | 18080 | 821 |
| 464 | 20240417 | 120900 | 5522403030 | 18080 | 18080 | 18080 | 18070 | 954 |
| 465 | 20240417 | 120800 | 5505154950 | 18080 | 18070 | 18080 | 18070 | 260 |
| 466 | 20240417 | 120700 | 5500456730 | 18070 | 18060 | 18070 | 18060 | 447 |
| 467 | 20240417 | 120600 | 5492380530 | 18060 | 18060 | 18070 | 18060 | 775 |
| 468 | 20240417 | 120500 | 5478380020 | 18060 | 18030 | 18060 | 18030 | 725 |
| 469 | 20240417 | 120400 | 5465294660 | 18030 | 18020 | 18050 | 18020 | 1758 |
| 470 | 20240417 | 120300 | 5433585950 | 18020 | 18020 | 18030 | 18020 | 359 |
| 471 | 20240417 | 120200 | 5427116570 | 18030 | 18030 | 18030 | 18020 | 118 |
| 472 | 20240417 | 120100 | 5424990110 | 18020 | 18020 | 18020 | 18010 | 922 |
| 473 | 20240417 | 120000 | 5408375790 | 18020 | 18020 | 18020 | 18010 | 73 |
| 474 | 20240417 | 115900 | 5407060960 | 18020 | 18010 | 18020 | 18010 | 110 |
| 475 | 20240417 | 115800 | 5405079650 | 18010 | 18010 | 18010 | 18010 | 66 |
| 476 | 20240417 | 115700 | 5403890990 | 18010 | 18020 | 18020 | 18010 | 164 |
| 477 | 20240417 | 115600 | 5400937340 | 18040 | 17990 | 18040 | 17980 | 2712 |
| 478 | 20240417 | 115500 | 5352119500 | 17980 | 17990 | 17990 | 17980 | 325 |
| 479 | 20240417 | 115400 | 5346275820 | 17980 | 18020 | 18020 | 17980 | 2726 |
| 480 | 20240417 | 115300 | 5297211880 | 18020 | 18030 | 18030 | 18020 | 815 |
| 481 | 20240417 | 115200 | 5282519940 | 18040 | 18050 | 18050 | 18030 | 2524 |
| 482 | 20240417 | 115100 | 5236998720 | 18050 | 18070 | 18070 | 18050 | 939 |
| 483 | 20240417 | 115000 | 5220042550 | 18070 | 18060 | 18070 | 18060 | 354 |
| 484 | 20240417 | 114900 | 5213647170 | 18060 | 18060 | 18080 | 18060 | 770 |
| 485 | 20240417 | 114800 | 5199738390 | 18060 | 18070 | 18070 | 18060 | 441 |
| 486 | 20240417 | 114700 | 5191771290 | 18070 | 18070 | 18080 | 18070 | 194 |
| 487 | 20240417 | 114600 | 5188265690 | 18080 | 18070 | 18080 | 18070 | 57 |
| 488 | 20240417 | 114500 | 5187235290 | 18070 | 18110 | 18110 | 18070 | 400 |
| 489 | 20240417 | 114400 | 5180004660 | 18100 | 18110 | 18120 | 18100 | 2846 |
| 490 | 20240417 | 114300 | 5128486190 | 18110 | 18140 | 18140 | 18110 | 1655 |
| 491 | 20240417 | 114200 | 5098492630 | 18130 | 18100 | 18130 | 18090 | 3201 |
| 492 | 20240417 | 114100 | 5040505290 | 18090 | 18090 | 18100 | 18090 | 313 |
| 493 | 20240417 | 114000 | 5034842610 | 18090 | 18100 | 18100 | 18090 | 435 |
| 494 | 20240417 | 113900 | 5026970110 | 18100 | 18090 | 18100 | 18080 | 1999 |
| 495 | 20240417 | 113800 | 4990800570 | 18090 | 18070 | 18090 | 18070 | 1132 |
| 496 | 20240417 | 113700 | 4970330350 | 18070 | 18080 | 18090 | 18070 | 1359 |
| 497 | 20240417 | 113600 | 4945765190 | 18080 | 18070 | 18090 | 18070 | 1487 |
| 498 | 20240417 | 113500 | 4918878170 | 18070 | 18050 | 18070 | 18050 | 563 |
| 499 | 20240417 | 113400 | 4908710840 | 18060 | 18070 | 18070 | 18060 | 574 |
| 500 | 20240417 | 113300 | 4898344350 | 18070 | 18090 | 18090 | 18070 | 763 |
| 501 | 20240417 | 113200 | 4884548440 | 18080 | 18060 | 18090 | 18050 | 1689 |
| 502 | 20240417 | 113100 | 4854017850 | 18070 | 18050 | 18080 | 18050 | 2790 |
| 503 | 20240417 | 113000 | 4803630830 | 18050 | 18010 | 18050 | 18010 | 1261 |
| 504 | 20240417 | 112900 | 4780894460 | 18010 | 17990 | 18010 | 17990 | 3471 |
| 505 | 20240417 | 112800 | 4718410640 | 17990 | 18010 | 18010 | 17990 | 433 |
| 506 | 20240417 | 112700 | 4710615840 | 18010 | 18000 | 18010 | 17990 | 565 |
| 507 | 20240417 | 112600 | 4700444380 | 18000 | 17990 | 18000 | 17990 | 100 |
| 508 | 20240417 | 112500 | 4698645350 | 17990 | 17990 | 18000 | 17990 | 399 |
| 509 | 20240417 | 112400 | 4691466340 | 17990 | 18000 | 18010 | 17990 | 1792 |
| 510 | 20240417 | 112300 | 4659210180 | 18000 | 18010 | 18020 | 18000 | 614 |
| 511 | 20240417 | 112200 | 4648152050 | 18020 | 18020 | 18020 | 18010 | 237 |
| 512 | 20240417 | 112100 | 4643883340 | 18020 | 18010 | 18020 | 18000 | 1171 |
| 513 | 20240417 | 112000 | 4622793730 | 18010 | 18030 | 18030 | 18000 | 1419 |
| 514 | 20240417 | 111900 | 4597232670 | 18030 | 18030 | 18030 | 18030 | 537 |
| 515 | 20240417 | 111800 | 4587550560 | 18030 | 18030 | 18030 | 18020 | 186 |
| 516 | 20240417 | 111700 | 4584197160 | 18030 | 18030 | 18030 | 18020 | 537 |
| 517 | 20240417 | 111600 | 4574516580 | 18030 | 18040 | 18040 | 18030 | 547 |
| 518 | 20240417 | 111500 | 4564649640 | 18050 | 18040 | 18050 | 18040 | 1215 |
| 519 | 20240417 | 111400 | 4542721300 | 18020 | 18010 | 18030 | 18010 | 1434 |
| 520 | 20240417 | 111300 | 4516885570 | 18010 | 18010 | 18020 | 18010 | 1046 |
| 521 | 20240417 | 111200 | 4498042910 | 18020 | 18020 | 18020 | 18020 | 24 |
| 522 | 20240417 | 111100 | 4497610430 | 18020 | 18020 | 18030 | 18010 | 403 |
| 523 | 20240417 | 111000 | 4490348860 | 18020 | 18000 | 18030 | 18000 | 510 |
| 524 | 20240417 | 110900 | 4481153760 | 18000 | 17990 | 18030 | 17990 | 352 |
| 525 | 20240417 | 110800 | 4474813220 | 18000 | 18000 | 18000 | 17970 | 460 |
| 526 | 20240417 | 110700 | 4466536790 | 18010 | 18040 | 18040 | 18010 | 227 |
| 527 | 20240417 | 110600 | 4462447080 | 18030 | 18040 | 18040 | 18030 | 1407 |
| 528 | 20240417 | 110500 | 4437077950 | 18030 | 18020 | 18030 | 18020 | 688 |
| 529 | 20240417 | 110400 | 4424675480 | 18020 | 18010 | 18030 | 18010 | 2202 |
| 530 | 20240417 | 110300 | 4385014920 | 18000 | 18000 | 18000 | 17970 | 2277 |
| 531 | 20240417 | 110200 | 4344079250 | 17980 | 17990 | 18000 | 17980 | 3177 |
| 532 | 20240417 | 110100 | 4286945180 | 17990 | 18010 | 18010 | 17990 | 397 |
| 533 | 20240417 | 110000 | 4279801850 | 18000 | 17990 | 18010 | 17990 | 1440 |
| 534 | 20240417 | 105900 | 4253886530 | 17990 | 17990 | 18000 | 17990 | 566 |
| 535 | 20240417 | 105800 | 4243698650 | 18000 | 17980 | 18000 | 17980 | 63 |
| 536 | 20240417 | 105700 | 4242564670 | 17990 | 17970 | 18000 | 17970 | 1358 |
| 537 | 20240417 | 105600 | 4218155010 | 17980 | 17970 | 17990 | 17970 | 530 |
| 538 | 20240417 | 105500 | 4208623050 | 17970 | 18000 | 18000 | 17970 | 1689 |
| 539 | 20240417 | 105400 | 4178256190 | 18010 | 18030 | 18040 | 18010 | 368 |
| 540 | 20240417 | 105300 | 4171625320 | 18040 | 18010 | 18040 | 18000 | 2782 |
| 541 | 20240417 | 105200 | 4121525570 | 18010 | 17980 | 18020 | 17980 | 915 |
| 542 | 20240417 | 105100 | 4105051140 | 17970 | 17950 | 18000 | 17950 | 2731 |
| 543 | 20240417 | 105000 | 4055948240 | 17960 | 17870 | 17970 | 17860 | 3484 |
| 544 | 20240417 | 104900 | 3993563060 | 17900 | 17930 | 17930 | 17900 | 431 |
| 545 | 20240417 | 104800 | 3985845030 | 17920 | 17890 | 17940 | 17890 | 326 |
| 546 | 20240417 | 104700 | 3980005190 | 17880 | 17870 | 17880 | 17850 | 1036 |
| 547 | 20240417 | 104600 | 3961503330 | 17870 | 17860 | 17870 | 17850 | 694 |
| 548 | 20240417 | 104500 | 3949107520 | 17880 | 17860 | 17880 | 17860 | 57 |
| 549 | 20240417 | 104400 | 3948088880 | 17870 | 17870 | 17880 | 17870 | 299 |
| 550 | 20240417 | 104300 | 3942745680 | 17870 | 17870 | 17880 | 17870 | 303 |
| 551 | 20240417 | 104200 | 3937330290 | 17880 | 17870 | 17880 | 17870 | 402 |
| 552 | 20240417 | 104100 | 3930146170 | 17870 | 17870 | 17870 | 17870 | 298 |
| 553 | 20240417 | 104000 | 3924820910 | 17870 | 17870 | 17890 | 17860 | 612 |
| 554 | 20240417 | 103900 | 3913884300 | 17870 | 17860 | 17870 | 17860 | 125 |
| 555 | 20240417 | 103800 | 3911651790 | 17860 | 17840 | 17870 | 17840 | 597 |
| 556 | 20240417 | 103700 | 3900993490 | 17840 | 17850 | 17860 | 17840 | 321 |
| 557 | 20240417 | 103600 | 3895263620 | 17860 | 17860 | 17860 | 17860 | 128 |
| 558 | 20240417 | 103500 | 3892977540 | 17860 | 17880 | 17880 | 17860 | 742 |
| 559 | 20240417 | 103400 | 3879716210 | 17880 | 17900 | 17900 | 17880 | 569 |
| 560 | 20240417 | 103300 | 3869538870 | 17900 | 17890 | 17920 | 17890 | 490 |
| 561 | 20240417 | 103200 | 3860771300 | 17890 | 17900 | 17920 | 17890 | 960 |
| 562 | 20240417 | 103100 | 3843589150 | 17900 | 17880 | 17910 | 17880 | 604 |
| 563 | 20240417 | 103000 | 3832778500 | 17870 | 17870 | 17870 | 17860 | 655 |
| 564 | 20240417 | 102900 | 3821074350 | 17880 | 17900 | 17900 | 17870 | 630 |
| 565 | 20240417 | 102800 | 3809807530 | 17900 | 17850 | 17900 | 17850 | 1063 |
| 566 | 20240417 | 102700 | 3790797650 | 17850 | 17880 | 17880 | 17830 | 1377 |
| 567 | 20240417 | 102600 | 3766223590 | 17880 | 17910 | 17910 | 17880 | 2075 |
| 568 | 20240417 | 102500 | 3729080570 | 17910 | 17890 | 17910 | 17890 | 307 |
| 569 | 20240417 | 102400 | 3723584500 | 17900 | 17890 | 17900 | 17880 | 1348 |
| 570 | 20240417 | 102300 | 3699470870 | 17890 | 17820 | 17900 | 17820 | 1988 |
| 571 | 20240417 | 102200 | 3663964790 | 17820 | 17800 | 17820 | 17790 | 1250 |
| 572 | 20240417 | 102100 | 3641717020 | 17790 | 17790 | 17800 | 17770 | 763 |
| 573 | 20240417 | 102000 | 3628150610 | 17780 | 17760 | 17780 | 17750 | 737 |
| 574 | 20240417 | 101900 | 3615063540 | 17760 | 17750 | 17760 | 17750 | 841 |
| 575 | 20240417 | 101800 | 3600129550 | 17760 | 17760 | 17760 | 17750 | 2617 |
| 576 | 20240417 | 101700 | 3553668160 | 17760 | 17750 | 17760 | 17750 | 1823 |
| 577 | 20240417 | 101600 | 3521298250 | 17750 | 17730 | 17750 | 17720 | 560 |
| 578 | 20240417 | 101500 | 3511365290 | 17750 | 17700 | 17780 | 17700 | 2766 |
| 579 | 20240417 | 101400 | 3462292640 | 17710 | 17690 | 17710 | 17690 | 856 |
| 580 | 20240417 | 101300 | 3447138680 | 17690 | 17710 | 17710 | 17670 | 4113 |
| 581 | 20240417 | 101200 | 3374387480 | 17710 | 17740 | 17750 | 17710 | 1257 |
| 582 | 20240417 | 101100 | 3352104320 | 17750 | 17780 | 17780 | 17750 | 3880 |
| 583 | 20240417 | 101000 | 3283215220 | 17780 | 17830 | 17830 | 17770 | 6902 |
| 584 | 20240417 | 100900 | 3160355750 | 17830 | 17850 | 17850 | 17830 | 2215 |
| 585 | 20240417 | 100800 | 3120828250 | 17850 | 17860 | 17860 | 17840 | 4328 |
| 586 | 20240417 | 100700 | 3043592560 | 17860 | 17880 | 17880 | 17860 | 2243 |
| 587 | 20240417 | 100600 | 3003504470 | 17880 | 17920 | 17920 | 17880 | 9457 |
| 588 | 20240417 | 100500 | 2834235110 | 17930 | 17950 | 17960 | 17930 | 3184 |
| 589 | 20240417 | 100400 | 2777122660 | 17950 | 17960 | 17970 | 17950 | 271 |
| 590 | 20240417 | 100300 | 2772255990 | 17970 | 17960 | 17990 | 17940 | 3229 |
| 591 | 20240417 | 100200 | 2714283120 | 17960 | 17980 | 17980 | 17960 | 1076 |
| 592 | 20240417 | 100100 | 2694949910 | 17980 | 18000 | 18000 | 17980 | 807 |
| 593 | 20240417 | 100000 | 2680436630 | 18000 | 17990 | 18020 | 17990 | 709 |
| 594 | 20240417 | 095900 | 2667677390 | 17990 | 18000 | 18000 | 17980 | 1013 |
| 595 | 20240417 | 095800 | 2649453570 | 17990 | 18030 | 18030 | 17990 | 3353 |
| 596 | 20240417 | 095700 | 2589075030 | 18040 | 18060 | 18070 | 18040 | 1939 |
| 597 | 20240417 | 095600 | 2554076250 | 18070 | 18040 | 18070 | 18040 | 821 |
| 598 | 20240417 | 095500 | 2539261400 | 18050 | 18040 | 18060 | 18040 | 1266 |
| 599 | 20240417 | 095400 | 2516411660 | 18050 | 18100 | 18110 | 18050 | 3315 |
| 600 | 20240417 | 095300 | 2456489900 | 18100 | 18150 | 18150 | 18090 | 2344 |
| 601 | 20240417 | 095200 | 2414025420 | 18150 | 18090 | 18150 | 18080 | 4724 |
| 602 | 20240417 | 095100 | 2328399620 | 18080 | 18040 | 18080 | 18040 | 4684 |
| 603 | 20240417 | 095000 | 2243771890 | 18050 | 18060 | 18060 | 18050 | 1120 |
| 604 | 20240417 | 094900 | 2223548050 | 18060 | 18060 | 18070 | 18060 | 1166 |
| 605 | 20240417 | 094800 | 2202487690 | 18060 | 18020 | 18070 | 18020 | 4225 |
| 606 | 20240417 | 094700 | 2126217020 | 18010 | 18020 | 18020 | 18000 | 3025 |
| 607 | 20240417 | 094600 | 2071730290 | 18020 | 18020 | 18020 | 18000 | 3240 |
| 608 | 20240417 | 094500 | 2013391790 | 18040 | 17980 | 18040 | 17980 | 2504 |
| 609 | 20240417 | 094400 | 1968276800 | 17980 | 18000 | 18010 | 17980 | 3401 |
| 610 | 20240417 | 094300 | 1907069900 | 18000 | 17930 | 18000 | 17930 | 4001 |
| 611 | 20240417 | 094200 | 1835151200 | 17930 | 17920 | 17930 | 17920 | 1936 |
| 612 | 20240417 | 094100 | 1800443660 | 17920 | 17930 | 17940 | 17920 | 884 |
| 613 | 20240417 | 094000 | 1784594570 | 17940 | 17930 | 17940 | 17900 | 2946 |
| 614 | 20240417 | 093900 | 1731811760 | 17930 | 17940 | 17940 | 17930 | 678 |
| 615 | 20240417 | 093800 | 1719650960 | 17950 | 17950 | 17950 | 17940 | 359 |
| 616 | 20240417 | 093700 | 1713210250 | 17940 | 17960 | 17960 | 17940 | 2362 |
| 617 | 20240417 | 093600 | 1670813580 | 17960 | 17900 | 17960 | 17900 | 2804 |
| 618 | 20240417 | 093500 | 1620567680 | 17890 | 17890 | 17890 | 17880 | 1725 |
| 619 | 20240417 | 093400 | 1589708230 | 17900 | 17910 | 17920 | 17890 | 1785 |
| 620 | 20240417 | 093300 | 1557747300 | 17910 | 17930 | 17930 | 17910 | 1895 |
| 621 | 20240417 | 093200 | 1523782120 | 17940 | 17950 | 17950 | 17930 | 1254 |
| 622 | 20240417 | 093100 | 1501285820 | 17950 | 17970 | 17970 | 17950 | 1248 |
| 623 | 20240417 | 093000 | 1478870770 | 17970 | 17970 | 17980 | 17960 | 695 |
| 624 | 20240417 | 092900 | 1466384060 | 17970 | 17960 | 17970 | 17960 | 930 |
| 625 | 20240417 | 092800 | 1449675260 | 17950 | 17940 | 17960 | 17940 | 939 |
| 626 | 20240417 | 092700 | 1432821710 | 17940 | 17950 | 17950 | 17940 | 194 |
| 627 | 20240417 | 092600 | 1429340330 | 17950 | 17960 | 17960 | 17940 | 1780 |
| 628 | 20240417 | 092500 | 1397403220 | 17950 | 17950 | 17960 | 17940 | 1281 |
| 629 | 20240417 | 092400 | 1374410830 | 17950 | 17930 | 17950 | 17930 | 721 |
| 630 | 20240417 | 092300 | 1361479240 | 17920 | 18020 | 18020 | 17920 | 4196 |
| 631 | 20240417 | 092200 | 1286079280 | 18000 | 17990 | 18030 | 17980 | 2146 |
| 632 | 20240417 | 092100 | 1247448940 | 17990 | 17910 | 17990 | 17910 | 3855 |
| 633 | 20240417 | 092000 | 1178228350 | 17910 | 17910 | 17920 | 17900 | 1489 |
| 634 | 20240417 | 091900 | 1151570970 | 17920 | 17910 | 17920 | 17900 | 771 |
| 635 | 20240417 | 091800 | 1137760560 | 17900 | 17920 | 17920 | 17900 | 1632 |
| 636 | 20240417 | 091700 | 1108529320 | 17920 | 17910 | 17930 | 17910 | 1138 |
| 637 | 20240417 | 091600 | 1088138990 | 17910 | 17890 | 17920 | 17890 | 1580 |
| 638 | 20240417 | 091500 | 1059853140 | 17900 | 17920 | 17930 | 17890 | 1892 |
| 639 | 20240417 | 091400 | 1025965970 | 17920 | 17920 | 17930 | 17900 | 1286 |
| 640 | 20240417 | 091300 | 1002926920 | 17920 | 17910 | 17920 | 17900 | 634 |
| 641 | 20240417 | 091200 | 991571020 | 17920 | 17880 | 17920 | 17870 | 1221 |
| 642 | 20240417 | 091100 | 969720060 | 17880 | 17880 | 17900 | 17860 | 2609 |
| 643 | 20240417 | 091000 | 923067070 | 17880 | 17910 | 17910 | 17860 | 807 |
| 644 | 20240417 | 090900 | 908624840 | 17920 | 17950 | 17970 | 17900 | 3193 |
| 645 | 20240417 | 090800 | 851405330 | 17960 | 17860 | 17970 | 17860 | 3119 |
| 646 | 20240417 | 090700 | 795537010 | 17840 | 17770 | 17860 | 17770 | 1787 |
| 647 | 20240417 | 090600 | 763739150 | 17770 | 17820 | 17820 | 17770 | 5411 |
| 648 | 20240417 | 090500 | 667459610 | 17810 | 17900 | 17910 | 17810 | 4982 |
| 649 | 20240417 | 090400 | 578474350 | 17900 | 17940 | 17980 | 17890 | 5577 |
| 650 | 20240417 | 090300 | 478467310 | 17950 | 17950 | 17960 | 17940 | 1919 |
| 651 | 20240417 | 090200 | 444019010 | 17930 | 17870 | 17930 | 17870 | 5195 |
| 652 | 20240417 | 090100 | 350969540 | 17870 | 18000 | 18010 | 17830 | 5935 |
| 653 | 20240417 | 090000 | 244452510 | 18010 | 17810 | 18070 | 17810 | 13661 |