36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 3 | 20240613 | 200300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20240613 | 200200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20240613 | 200100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20240613 | 200000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20240613 | 195900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20240613 | 195800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20240613 | 195700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20240613 | 195600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20240613 | 195500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20240613 | 195400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20240613 | 195300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20240613 | 195200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20240613 | 195100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20240613 | 195000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20240613 | 194900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20240613 | 194800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20240613 | 194700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20240613 | 194600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20240613 | 194500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20240613 | 194400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20240613 | 194300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20240613 | 194200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20240613 | 194100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20240613 | 194000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20240613 | 193900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20240613 | 193800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20240613 | 193700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20240613 | 193600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20240613 | 193500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20240613 | 193400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 33 | 20240613 | 193300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20240613 | 193200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20240613 | 193100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20240613 | 193000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20240613 | 192900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20240613 | 192800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20240613 | 192700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20240613 | 192600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20240613 | 192500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20240613 | 192400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20240613 | 192300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20240613 | 192200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20240613 | 192100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20240613 | 192000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20240613 | 191900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20240613 | 191800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20240613 | 191700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20240613 | 191600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20240613 | 191500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20240613 | 191400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20240613 | 191300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20240613 | 191200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20240613 | 191100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20240613 | 191000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20240613 | 190900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20240613 | 190800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20240613 | 190700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20240613 | 190600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20240613 | 190500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20240613 | 190400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 63 | 20240613 | 190300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20240613 | 190200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20240613 | 190100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20240613 | 190000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20240613 | 185900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20240613 | 185800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20240613 | 185700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20240613 | 185600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20240613 | 185500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20240613 | 185400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20240613 | 185300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20240613 | 185200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20240613 | 185100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20240613 | 185000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20240613 | 184900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20240613 | 184800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20240613 | 184700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20240613 | 184600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20240613 | 184500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20240613 | 184400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20240613 | 184300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20240613 | 184200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20240613 | 184100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20240613 | 184000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20240613 | 183900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20240613 | 183800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20240613 | 183700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20240613 | 183600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20240613 | 183500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20240613 | 183400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 93 | 20240613 | 183300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20240613 | 183200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20240613 | 183100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20240613 | 183000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20240613 | 182900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20240613 | 182800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20240613 | 182700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20240613 | 182600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20240613 | 182500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20240613 | 182400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20240613 | 182300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20240613 | 182200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20240613 | 182100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20240613 | 182000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20240613 | 181900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20240613 | 181800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20240613 | 181700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20240613 | 181600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20240613 | 181500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20240613 | 181400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20240613 | 181300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20240613 | 181200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20240613 | 181100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20240613 | 181000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20240613 | 180900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20240613 | 180800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20240613 | 180700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20240613 | 180600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20240613 | 180500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20240613 | 180400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 123 | 20240613 | 180300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20240613 | 180200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20240613 | 180100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20240613 | 180000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20240613 | 175900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20240613 | 175800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20240613 | 175700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20240613 | 175600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20240613 | 175500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20240613 | 175400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20240613 | 175300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20240613 | 175200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20240613 | 175100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20240613 | 175000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20240613 | 174900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20240613 | 174800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20240613 | 174700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20240613 | 174600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20240613 | 174500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20240613 | 174400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20240613 | 174300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20240613 | 174200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20240613 | 174100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20240613 | 174000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20240613 | 173900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20240613 | 173800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20240613 | 173700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20240613 | 173600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20240613 | 173500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20240613 | 173400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 153 | 20240613 | 173300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20240613 | 173200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20240613 | 173100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20240613 | 173000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20240613 | 172900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20240613 | 172800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20240613 | 172700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20240613 | 172600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20240613 | 172500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20240613 | 172400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20240613 | 172300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20240613 | 172200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20240613 | 172100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20240613 | 172000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20240613 | 171900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20240613 | 171800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20240613 | 171700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20240613 | 171600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20240613 | 171500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20240613 | 171400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20240613 | 171300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20240613 | 171200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20240613 | 171100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20240613 | 171000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20240613 | 170900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20240613 | 170800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20240613 | 170700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20240613 | 170600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20240613 | 170500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20240613 | 170400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 183 | 20240613 | 170300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 184 | 20240613 | 170200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20240613 | 170100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20240613 | 170000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20240613 | 165900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20240613 | 165800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20240613 | 165700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20240613 | 165600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20240613 | 165500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20240613 | 165400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20240613 | 165300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20240613 | 165200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 195 | 20240613 | 165100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 196 | 20240613 | 165000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 197 | 20240613 | 164900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 198 | 20240613 | 164800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 199 | 20240613 | 164700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 200 | 20240613 | 164600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 201 | 20240613 | 164500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 202 | 20240613 | 164400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 203 | 20240613 | 164300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 204 | 20240613 | 164200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 205 | 20240613 | 164100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 206 | 20240613 | 164000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 207 | 20240613 | 163900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 208 | 20240613 | 163800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 209 | 20240613 | 163700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 210 | 20240613 | 163600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 211 | 20240613 | 163500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 212 | 20240613 | 163400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 213 | 20240613 | 163300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 214 | 20240613 | 163200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 215 | 20240613 | 163100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 216 | 20240613 | 163000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 217 | 20240613 | 162900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 218 | 20240613 | 162800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 219 | 20240613 | 162700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 220 | 20240613 | 162600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 221 | 20240613 | 162500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 222 | 20240613 | 162400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 223 | 20240613 | 162300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 224 | 20240613 | 162200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 225 | 20240613 | 162100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 226 | 20240613 | 162000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 227 | 20240613 | 161900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 228 | 20240613 | 161800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 229 | 20240613 | 161700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 230 | 20240613 | 161600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 231 | 20240613 | 161500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 232 | 20240613 | 161400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 233 | 20240613 | 161300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 234 | 20240613 | 161200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 235 | 20240613 | 161100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 236 | 20240613 | 161000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 237 | 20240613 | 160900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 238 | 20240613 | 160800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 239 | 20240613 | 160700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 240 | 20240613 | 160600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 241 | 20240613 | 160500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 242 | 20240613 | 160400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 243 | 20240613 | 160300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 244 | 20240613 | 160200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 245 | 20240613 | 160100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 246 | 20240613 | 160000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 247 | 20240613 | 155900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 248 | 20240613 | 155800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 249 | 20240613 | 155700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 250 | 20240613 | 155600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 251 | 20240613 | 155500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 252 | 20240613 | 155400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 253 | 20240613 | 155300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 254 | 20240613 | 155200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 255 | 20240613 | 155100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 256 | 20240613 | 155000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 257 | 20240613 | 154900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 258 | 20240613 | 154800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 259 | 20240613 | 154700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 260 | 20240613 | 154600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 261 | 20240613 | 154500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 262 | 20240613 | 154400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 263 | 20240613 | 154300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 264 | 20240613 | 154200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 265 | 20240613 | 154100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 266 | 20240613 | 154000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 267 | 20240613 | 153900 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 268 | 20240613 | 153800 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20240613 | 153700 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20240613 | 153600 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20240613 | 153500 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20240613 | 153400 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 273 | 20240613 | 153300 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20240613 | 153200 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20240613 | 153100 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20240613 | 153000 | 19258160040 | 12760 | 12760 | 12760 | 12760 | 360737 |
| 277 | 20240613 | 152900 | 14655155920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20240613 | 152800 | 14655155920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20240613 | 152700 | 14655155920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20240613 | 152600 | 14655155920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20240613 | 152500 | 14655155920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20240613 | 152400 | 14655155920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20240613 | 152300 | 14655155920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20240613 | 152200 | 14655155920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20240613 | 152100 | 14655155920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20240613 | 152000 | 14655155920 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20240613 | 151900 | 14655155920 | 12780 | 12820 | 12820 | 12770 | 43762 |
| 288 | 20240613 | 151800 | 14095141930 | 12820 | 12810 | 12820 | 12810 | 1998 |
| 289 | 20240613 | 151700 | 14069534510 | 12820 | 12810 | 12820 | 12810 | 7322 |
| 290 | 20240613 | 151600 | 13975719130 | 12810 | 12820 | 12830 | 12810 | 12601 |
| 291 | 20240613 | 151500 | 13814215890 | 12830 | 12830 | 12840 | 12820 | 6110 |
| 292 | 20240613 | 151400 | 13735846270 | 12830 | 12820 | 12830 | 12820 | 4021 |
| 293 | 20240613 | 151300 | 13684273260 | 12820 | 12820 | 12840 | 12820 | 1742 |
| 294 | 20240613 | 151200 | 13661939010 | 12830 | 12830 | 12830 | 12820 | 3996 |
| 295 | 20240613 | 151100 | 13610689330 | 12820 | 12830 | 12840 | 12820 | 5615 |
| 296 | 20240613 | 151000 | 13538674590 | 12830 | 12840 | 12850 | 12830 | 7633 |
| 297 | 20240613 | 150900 | 13440729210 | 12840 | 12830 | 12840 | 12830 | 9805 |
| 298 | 20240613 | 150800 | 13314852480 | 12840 | 12840 | 12840 | 12830 | 1291 |
| 299 | 20240613 | 150700 | 13298281010 | 12830 | 12830 | 12840 | 12830 | 536 |
| 300 | 20240613 | 150600 | 13291401260 | 12840 | 12840 | 12850 | 12830 | 6093 |
| 301 | 20240613 | 150500 | 13213174850 | 12840 | 12850 | 12850 | 12840 | 281 |
| 302 | 20240613 | 150400 | 13209566520 | 12840 | 12840 | 12850 | 12840 | 505 |
| 303 | 20240613 | 150300 | 13203082290 | 12840 | 12840 | 12850 | 12840 | 1037 |
| 304 | 20240613 | 150200 | 13189766950 | 12840 | 12840 | 12840 | 12830 | 3623 |
| 305 | 20240613 | 150100 | 13143261700 | 12840 | 12840 | 12840 | 12840 | 1467 |
| 306 | 20240613 | 150000 | 13124425420 | 12840 | 12840 | 12850 | 12830 | 3032 |
| 307 | 20240613 | 145900 | 13085494110 | 12840 | 12830 | 12850 | 12830 | 828 |
| 308 | 20240613 | 145800 | 13074864190 | 12830 | 12830 | 12840 | 12830 | 960 |
| 309 | 20240613 | 145700 | 13062542340 | 12830 | 12830 | 12840 | 12830 | 3289 |
| 310 | 20240613 | 145600 | 13020320930 | 12830 | 12830 | 12840 | 12830 | 1022 |
| 311 | 20240613 | 145500 | 13007206760 | 12830 | 12840 | 12850 | 12830 | 1244 |
| 312 | 20240613 | 145400 | 12991238970 | 12840 | 12830 | 12850 | 12830 | 1051 |
| 313 | 20240613 | 145300 | 12977748500 | 12840 | 12830 | 12840 | 12830 | 426 |
| 314 | 20240613 | 145200 | 12972281580 | 12830 | 12830 | 12840 | 12830 | 1255 |
| 315 | 20240613 | 145100 | 12956177510 | 12830 | 12840 | 12850 | 12830 | 4578 |
| 316 | 20240613 | 145000 | 12897384910 | 12850 | 12850 | 12850 | 12840 | 2526 |
| 317 | 20240613 | 144900 | 12864930180 | 12850 | 12840 | 12850 | 12830 | 6411 |
| 318 | 20240613 | 144800 | 12782561710 | 12840 | 12850 | 12850 | 12840 | 1631 |
| 319 | 20240613 | 144700 | 12761615400 | 12850 | 12840 | 12850 | 12840 | 935 |
| 320 | 20240613 | 144600 | 12749604980 | 12850 | 12840 | 12850 | 12840 | 658 |
| 321 | 20240613 | 144500 | 12741156150 | 12840 | 12850 | 12850 | 12830 | 1948 |
| 322 | 20240613 | 144400 | 12716139540 | 12850 | 12840 | 12850 | 12840 | 663 |
| 323 | 20240613 | 144300 | 12707626400 | 12840 | 12840 | 12840 | 12840 | 582 |
| 324 | 20240613 | 144200 | 12700153520 | 12840 | 12840 | 12850 | 12830 | 1297 |
| 325 | 20240613 | 144100 | 12683500510 | 12840 | 12830 | 12840 | 12830 | 2649 |
| 326 | 20240613 | 144000 | 12649507680 | 12830 | 12830 | 12830 | 12830 | 582 |
| 327 | 20240613 | 143900 | 12642040620 | 12840 | 12830 | 12840 | 12830 | 153 |
| 328 | 20240613 | 143800 | 12640077400 | 12830 | 12840 | 12840 | 12830 | 1296 |
| 329 | 20240613 | 143700 | 12623443440 | 12840 | 12840 | 12850 | 12840 | 877 |
| 330 | 20240613 | 143600 | 12612182560 | 12840 | 12840 | 12850 | 12840 | 530 |
| 331 | 20240613 | 143500 | 12605377350 | 12840 | 12830 | 12840 | 12830 | 1673 |
| 332 | 20240613 | 143400 | 12583903870 | 12830 | 12830 | 12840 | 12830 | 5413 |
| 333 | 20240613 | 143300 | 12514454550 | 12830 | 12830 | 12840 | 12830 | 2629 |
| 334 | 20240613 | 143200 | 12480712460 | 12840 | 12830 | 12840 | 12830 | 787 |
| 335 | 20240613 | 143100 | 12470614950 | 12830 | 12860 | 12860 | 12830 | 6933 |
| 336 | 20240613 | 143000 | 12381566520 | 12850 | 12860 | 12860 | 12850 | 1004 |
| 337 | 20240613 | 142900 | 12368665030 | 12850 | 12860 | 12860 | 12850 | 1902 |
| 338 | 20240613 | 142800 | 12344210710 | 12860 | 12870 | 12870 | 12850 | 2268 |
| 339 | 20240613 | 142700 | 12315037750 | 12860 | 12850 | 12860 | 12850 | 620 |
| 340 | 20240613 | 142600 | 12307066490 | 12860 | 12850 | 12870 | 12850 | 621 |
| 341 | 20240613 | 142500 | 12299083050 | 12870 | 12850 | 12870 | 12850 | 1189 |
| 342 | 20240613 | 142400 | 12283799980 | 12860 | 12860 | 12860 | 12850 | 2787 |
| 343 | 20240613 | 142300 | 12247974300 | 12860 | 12880 | 12880 | 12860 | 1719 |
| 344 | 20240613 | 142200 | 12225858140 | 12870 | 12850 | 12870 | 12840 | 6030 |
| 345 | 20240613 | 142100 | 12148292630 | 12850 | 12850 | 12850 | 12840 | 3927 |
| 346 | 20240613 | 142000 | 12097845760 | 12850 | 12840 | 12850 | 12840 | 755 |
| 347 | 20240613 | 141900 | 12088150280 | 12850 | 12850 | 12850 | 12840 | 616 |
| 348 | 20240613 | 141800 | 12080238620 | 12850 | 12850 | 12860 | 12840 | 630 |
| 349 | 20240613 | 141700 | 12072143460 | 12840 | 12850 | 12850 | 12840 | 2680 |
| 350 | 20240613 | 141600 | 12037713640 | 12850 | 12850 | 12850 | 12840 | 1582 |
| 351 | 20240613 | 141500 | 12017397700 | 12840 | 12850 | 12850 | 12840 | 2181 |
| 352 | 20240613 | 141400 | 11989376090 | 12850 | 12850 | 12860 | 12850 | 4041 |
| 353 | 20240613 | 141300 | 11937449230 | 12850 | 12840 | 12860 | 12840 | 1211 |
| 354 | 20240613 | 141200 | 11921887800 | 12860 | 12850 | 12860 | 12840 | 3000 |
| 355 | 20240613 | 141100 | 11883340980 | 12860 | 12850 | 12860 | 12850 | 1908 |
| 356 | 20240613 | 141000 | 11858809940 | 12850 | 12840 | 12860 | 12840 | 2545 |
| 357 | 20240613 | 140900 | 11826114660 | 12840 | 12850 | 12850 | 12840 | 1957 |
| 358 | 20240613 | 140800 | 11800979030 | 12850 | 12850 | 12860 | 12850 | 3099 |
| 359 | 20240613 | 140700 | 11761149580 | 12850 | 12850 | 12860 | 12840 | 4005 |
| 360 | 20240613 | 140600 | 11709690350 | 12830 | 12850 | 12850 | 12830 | 3466 |
| 361 | 20240613 | 140500 | 11665194370 | 12850 | 12860 | 12870 | 12850 | 1655 |
| 362 | 20240613 | 140400 | 11643915260 | 12860 | 12840 | 12860 | 12840 | 2428 |
| 363 | 20240613 | 140300 | 11612703690 | 12840 | 12840 | 12840 | 12840 | 1359 |
| 364 | 20240613 | 140200 | 11595254130 | 12840 | 12840 | 12840 | 12840 | 472 |
| 365 | 20240613 | 140100 | 11589193650 | 12840 | 12850 | 12860 | 12840 | 1519 |
| 366 | 20240613 | 140000 | 11569680370 | 12850 | 12840 | 12850 | 12840 | 2211 |
| 367 | 20240613 | 135900 | 11541271300 | 12840 | 12840 | 12850 | 12840 | 884 |
| 368 | 20240613 | 135800 | 11529917660 | 12840 | 12840 | 12840 | 12840 | 1780 |
| 369 | 20240613 | 135700 | 11507062460 | 12840 | 12850 | 12850 | 12840 | 927 |
| 370 | 20240613 | 135600 | 11495159410 | 12840 | 12850 | 12850 | 12840 | 1030 |
| 371 | 20240613 | 135500 | 11481925700 | 12850 | 12870 | 12870 | 12850 | 4887 |
| 372 | 20240613 | 135400 | 11419091900 | 12860 | 12860 | 12870 | 12860 | 1679 |
| 373 | 20240613 | 135300 | 11397495150 | 12870 | 12860 | 12870 | 12860 | 849 |
| 374 | 20240613 | 135200 | 11386572680 | 12870 | 12860 | 12870 | 12860 | 1307 |
| 375 | 20240613 | 135100 | 11369763220 | 12860 | 12880 | 12890 | 12860 | 5753 |
| 376 | 20240613 | 135000 | 11295691520 | 12890 | 12870 | 12890 | 12860 | 5963 |
| 377 | 20240613 | 134900 | 11218923270 | 12870 | 12870 | 12880 | 12860 | 2175 |
| 378 | 20240613 | 134800 | 11190930790 | 12870 | 12850 | 12880 | 12850 | 3607 |
| 379 | 20240613 | 134700 | 11144502830 | 12880 | 12860 | 12880 | 12850 | 3416 |
| 380 | 20240613 | 134600 | 11100555400 | 12860 | 12860 | 12870 | 12860 | 651 |
| 381 | 20240613 | 134500 | 11092183530 | 12860 | 12860 | 12870 | 12860 | 894 |
| 382 | 20240613 | 134400 | 11080684860 | 12870 | 12850 | 12870 | 12850 | 804 |
| 383 | 20240613 | 134300 | 11070344610 | 12860 | 12860 | 12860 | 12850 | 869 |
| 384 | 20240613 | 134200 | 11059176400 | 12860 | 12850 | 12860 | 12850 | 710 |
| 385 | 20240613 | 134100 | 11050048610 | 12850 | 12860 | 12860 | 12850 | 786 |
| 386 | 20240613 | 134000 | 11039944510 | 12860 | 12850 | 12860 | 12850 | 744 |
| 387 | 20240613 | 133900 | 11030380060 | 12850 | 12850 | 12850 | 12840 | 285 |
| 388 | 20240613 | 133800 | 11026718090 | 12850 | 12850 | 12850 | 12850 | 862 |
| 389 | 20240613 | 133700 | 11015641390 | 12850 | 12850 | 12860 | 12850 | 1179 |
| 390 | 20240613 | 133600 | 11000487620 | 12850 | 12860 | 12860 | 12850 | 1501 |
| 391 | 20240613 | 133500 | 10981198230 | 12860 | 12850 | 12870 | 12850 | 1072 |
| 392 | 20240613 | 133400 | 10967413930 | 12850 | 12850 | 12860 | 12840 | 2751 |
| 393 | 20240613 | 133300 | 10932065410 | 12850 | 12870 | 12870 | 12850 | 878 |
| 394 | 20240613 | 133200 | 10920773180 | 12860 | 12850 | 12870 | 12840 | 4075 |
| 395 | 20240613 | 133100 | 10868384720 | 12830 | 12820 | 12840 | 12820 | 2723 |
| 396 | 20240613 | 133000 | 10833445620 | 12820 | 12820 | 12830 | 12810 | 2094 |
| 397 | 20240613 | 132900 | 10806600540 | 12820 | 12820 | 12820 | 12820 | 386 |
| 398 | 20240613 | 132800 | 10801652020 | 12820 | 12810 | 12820 | 12810 | 2393 |
| 399 | 20240613 | 132700 | 10770982630 | 12810 | 12810 | 12820 | 12810 | 2220 |
| 400 | 20240613 | 132600 | 10742544320 | 12810 | 12820 | 12820 | 12810 | 1175 |
| 401 | 20240613 | 132500 | 10727490310 | 12810 | 12820 | 12820 | 12810 | 1180 |
| 402 | 20240613 | 132400 | 10712368570 | 12810 | 12810 | 12820 | 12810 | 1555 |
| 403 | 20240613 | 132300 | 10692446950 | 12820 | 12810 | 12820 | 12810 | 4051 |
| 404 | 20240613 | 132200 | 10640518890 | 12810 | 12810 | 12820 | 12810 | 6080 |
| 405 | 20240613 | 132100 | 10562601550 | 12810 | 12820 | 12830 | 12810 | 3174 |
| 406 | 20240613 | 132000 | 10521912430 | 12820 | 12820 | 12830 | 12820 | 1777 |
| 407 | 20240613 | 131900 | 10499131020 | 12820 | 12820 | 12830 | 12820 | 831 |
| 408 | 20240613 | 131800 | 10488476310 | 12820 | 12820 | 12830 | 12810 | 895 |
| 409 | 20240613 | 131700 | 10477001440 | 12820 | 12820 | 12820 | 12810 | 2916 |
| 410 | 20240613 | 131600 | 10439623950 | 12820 | 12820 | 12830 | 12810 | 2264 |
| 411 | 20240613 | 131500 | 10410608470 | 12820 | 12820 | 12830 | 12810 | 4235 |
| 412 | 20240613 | 131400 | 10356316670 | 12820 | 12830 | 12830 | 12820 | 1085 |
| 413 | 20240613 | 131300 | 10342406940 | 12830 | 12810 | 12830 | 12810 | 5201 |
| 414 | 20240613 | 131200 | 10275733650 | 12810 | 12810 | 12820 | 12810 | 1489 |
| 415 | 20240613 | 131100 | 10256658490 | 12810 | 12810 | 12820 | 12810 | 1801 |
| 416 | 20240613 | 131000 | 10233581510 | 12820 | 12810 | 12820 | 12810 | 1050 |
| 417 | 20240613 | 130900 | 10220127320 | 12810 | 12810 | 12820 | 12810 | 2839 |
| 418 | 20240613 | 130800 | 10183758730 | 12810 | 12810 | 12820 | 12810 | 2381 |
| 419 | 20240613 | 130700 | 10153242600 | 12820 | 12830 | 12840 | 12810 | 12496 |
| 420 | 20240613 | 130600 | 9993038760 | 12830 | 12840 | 12850 | 12830 | 7756 |
| 421 | 20240613 | 130500 | 9893496750 | 12850 | 12840 | 12850 | 12840 | 1352 |
| 422 | 20240613 | 130400 | 9876131880 | 12840 | 12850 | 12850 | 12840 | 1952 |
| 423 | 20240613 | 130300 | 9851065310 | 12840 | 12840 | 12850 | 12830 | 3499 |
| 424 | 20240613 | 130200 | 9806161780 | 12830 | 12830 | 12840 | 12830 | 2446 |
| 425 | 20240613 | 130100 | 9774775320 | 12830 | 12840 | 12850 | 12830 | 8510 |
| 426 | 20240613 | 130000 | 9665533990 | 12850 | 12840 | 12860 | 12840 | 5589 |
| 427 | 20240613 | 125900 | 9593722430 | 12840 | 12850 | 12850 | 12840 | 2575 |
| 428 | 20240613 | 125800 | 9560657910 | 12840 | 12850 | 12860 | 12840 | 3207 |
| 429 | 20240613 | 125700 | 9519449420 | 12850 | 12860 | 12860 | 12850 | 1354 |
| 430 | 20240613 | 125600 | 9502046680 | 12860 | 12860 | 12870 | 12850 | 1786 |
| 431 | 20240613 | 125500 | 9479077300 | 12860 | 12860 | 12870 | 12860 | 1543 |
| 432 | 20240613 | 125400 | 9459234290 | 12860 | 12860 | 12870 | 12860 | 1764 |
| 433 | 20240613 | 125300 | 9436548890 | 12870 | 12870 | 12880 | 12860 | 1270 |
| 434 | 20240613 | 125200 | 9420210140 | 12870 | 12870 | 12880 | 12860 | 2781 |
| 435 | 20240613 | 125100 | 9384413330 | 12870 | 12870 | 12880 | 12870 | 1430 |
| 436 | 20240613 | 125000 | 9366008390 | 12870 | 12880 | 12880 | 12870 | 942 |
| 437 | 20240613 | 124900 | 9353883740 | 12880 | 12870 | 12880 | 12860 | 2000 |
| 438 | 20240613 | 124800 | 9328153020 | 12870 | 12860 | 12870 | 12860 | 1523 |
| 439 | 20240613 | 124700 | 9308558970 | 12870 | 12860 | 12870 | 12850 | 629 |
| 440 | 20240613 | 124600 | 9300469480 | 12860 | 12880 | 12890 | 12850 | 11756 |
| 441 | 20240613 | 124500 | 9149300510 | 12890 | 12880 | 12890 | 12880 | 1033 |
| 442 | 20240613 | 124400 | 9135995430 | 12880 | 12890 | 12890 | 12880 | 402 |
| 443 | 20240613 | 124300 | 9130817410 | 12880 | 12870 | 12880 | 12870 | 2869 |
| 444 | 20240613 | 124200 | 9093872330 | 12870 | 12870 | 12880 | 12870 | 1247 |
| 445 | 20240613 | 124100 | 9077821070 | 12870 | 12880 | 12880 | 12870 | 1060 |
| 446 | 20240613 | 124000 | 9064176210 | 12880 | 12880 | 12890 | 12880 | 1143 |
| 447 | 20240613 | 123900 | 9049453130 | 12880 | 12870 | 12890 | 12870 | 551 |
| 448 | 20240613 | 123800 | 9042355800 | 12880 | 12880 | 12880 | 12870 | 1015 |
| 449 | 20240613 | 123700 | 9029286620 | 12880 | 12870 | 12880 | 12860 | 1808 |
| 450 | 20240613 | 123600 | 9006012120 | 12870 | 12850 | 12880 | 12850 | 2067 |
| 451 | 20240613 | 123500 | 8979425730 | 12850 | 12870 | 12870 | 12850 | 4591 |
| 452 | 20240613 | 123400 | 8920380460 | 12870 | 12890 | 12900 | 12870 | 2123 |
| 453 | 20240613 | 123300 | 8893025550 | 12890 | 12860 | 12900 | 12860 | 2159 |
| 454 | 20240613 | 123200 | 8865231290 | 12860 | 12850 | 12870 | 12850 | 566 |
| 455 | 20240613 | 123100 | 8857952630 | 12850 | 12840 | 12850 | 12830 | 2813 |
| 456 | 20240613 | 123000 | 8821828970 | 12830 | 12840 | 12870 | 12830 | 14014 |
| 457 | 20240613 | 122900 | 8641833410 | 12840 | 12850 | 12860 | 12830 | 10216 |
| 458 | 20240613 | 122800 | 8510651540 | 12860 | 12870 | 12880 | 12850 | 9391 |
| 459 | 20240613 | 122700 | 8389868920 | 12870 | 12880 | 12880 | 12860 | 1846 |
| 460 | 20240613 | 122600 | 8366109270 | 12880 | 12870 | 12880 | 12860 | 3318 |
| 461 | 20240613 | 122500 | 8323406140 | 12870 | 12870 | 12880 | 12870 | 1311 |
| 462 | 20240613 | 122400 | 8306531800 | 12870 | 12860 | 12900 | 12850 | 6891 |
| 463 | 20240613 | 122300 | 8217835130 | 12860 | 12870 | 12870 | 12860 | 6974 |
| 464 | 20240613 | 122200 | 8128122200 | 12860 | 12890 | 12890 | 12860 | 12910 |
| 465 | 20240613 | 122100 | 7961977670 | 12890 | 12910 | 12910 | 12880 | 11333 |
| 466 | 20240613 | 122000 | 7815944360 | 12900 | 12910 | 12910 | 12890 | 14729 |
| 467 | 20240613 | 121900 | 7625929040 | 12900 | 12930 | 12940 | 12900 | 2826 |
| 468 | 20240613 | 121800 | 7589421530 | 12940 | 12930 | 12940 | 12920 | 1762 |
| 469 | 20240613 | 121700 | 7566641710 | 12940 | 12930 | 12940 | 12920 | 739 |
| 470 | 20240613 | 121600 | 7557086480 | 12920 | 12930 | 12940 | 12900 | 10934 |
| 471 | 20240613 | 121500 | 7415906070 | 12920 | 12930 | 12940 | 12910 | 8856 |
| 472 | 20240613 | 121400 | 7301538850 | 12930 | 12930 | 12940 | 12920 | 1172 |
| 473 | 20240613 | 121300 | 7286385840 | 12930 | 12940 | 12940 | 12930 | 755 |
| 474 | 20240613 | 121200 | 7276621830 | 12930 | 12930 | 12940 | 12930 | 1408 |
| 475 | 20240613 | 121100 | 7258416160 | 12930 | 12930 | 12940 | 12930 | 1352 |
| 476 | 20240613 | 121000 | 7240933770 | 12930 | 12930 | 12940 | 12920 | 3211 |
| 477 | 20240613 | 120900 | 7199417410 | 12940 | 12940 | 12950 | 12930 | 1737 |
| 478 | 20240613 | 120800 | 7176949990 | 12940 | 12940 | 12950 | 12940 | 568 |
| 479 | 20240613 | 120700 | 7169599540 | 12950 | 12950 | 12960 | 12940 | 1444 |
| 480 | 20240613 | 120600 | 7150904040 | 12950 | 12950 | 12970 | 12950 | 4034 |
| 481 | 20240613 | 120500 | 7098643760 | 12950 | 12950 | 12960 | 12940 | 845 |
| 482 | 20240613 | 120400 | 7087703420 | 12950 | 12960 | 12960 | 12950 | 4478 |
| 483 | 20240613 | 120300 | 7029689230 | 12970 | 12960 | 12970 | 12960 | 360 |
| 484 | 20240613 | 120200 | 7025022540 | 12970 | 12980 | 12980 | 12970 | 1054 |
| 485 | 20240613 | 120100 | 7011351030 | 12980 | 12920 | 12990 | 12920 | 10066 |
| 486 | 20240613 | 120000 | 6881093620 | 12920 | 12940 | 12940 | 12920 | 5169 |
| 487 | 20240613 | 115900 | 6814278480 | 12940 | 12930 | 12950 | 12930 | 2741 |
| 488 | 20240613 | 115800 | 6778814330 | 12930 | 12960 | 12960 | 12910 | 27590 |
| 489 | 20240613 | 115700 | 6421860290 | 12950 | 12960 | 12960 | 12950 | 2377 |
| 490 | 20240613 | 115600 | 6391064880 | 12960 | 12970 | 12970 | 12950 | 4825 |
| 491 | 20240613 | 115500 | 6328552250 | 12960 | 12960 | 12970 | 12960 | 1506 |
| 492 | 20240613 | 115400 | 6309030880 | 12960 | 12980 | 12980 | 12960 | 2783 |
| 493 | 20240613 | 115300 | 6272940480 | 12970 | 12960 | 12970 | 12960 | 5466 |
| 494 | 20240613 | 115200 | 6202075240 | 12970 | 12990 | 13000 | 12960 | 13218 |
| 495 | 20240613 | 115100 | 6030595550 | 12990 | 12990 | 13000 | 12990 | 1485 |
| 496 | 20240613 | 115000 | 6011305390 | 12990 | 13000 | 13010 | 12990 | 6506 |
| 497 | 20240613 | 114900 | 5926748170 | 13000 | 13010 | 13010 | 13000 | 5350 |
| 498 | 20240613 | 114800 | 5857161070 | 13010 | 13020 | 13020 | 13010 | 3509 |
| 499 | 20240613 | 114700 | 5811485690 | 13020 | 13020 | 13020 | 13020 | 14 |
| 500 | 20240613 | 114600 | 5811303410 | 13020 | 13030 | 13030 | 13020 | 244 |
| 501 | 20240613 | 114500 | 5808124180 | 13040 | 13020 | 13040 | 13020 | 274 |
| 502 | 20240613 | 114400 | 5804553990 | 13020 | 13030 | 13030 | 13020 | 1157 |
| 503 | 20240613 | 114300 | 5789479600 | 13040 | 13040 | 13050 | 13030 | 327 |
| 504 | 20240613 | 114200 | 5785216720 | 13030 | 13030 | 13030 | 13020 | 556 |
| 505 | 20240613 | 114100 | 5777972240 | 13030 | 13030 | 13030 | 13020 | 150 |
| 506 | 20240613 | 114000 | 5776017840 | 13050 | 13020 | 13050 | 13020 | 467 |
| 507 | 20240613 | 113900 | 5769932730 | 13030 | 13020 | 13030 | 13020 | 219 |
| 508 | 20240613 | 113800 | 5767080060 | 13020 | 13030 | 13040 | 13020 | 696 |
| 509 | 20240613 | 113700 | 5758014420 | 13040 | 13030 | 13040 | 13030 | 1441 |
| 510 | 20240613 | 113600 | 5739237670 | 13030 | 13040 | 13050 | 13030 | 2472 |
| 511 | 20240613 | 113500 | 5707003680 | 13040 | 13050 | 13050 | 13040 | 1154 |
| 512 | 20240613 | 113400 | 5691944000 | 13050 | 13050 | 13050 | 13050 | 1539 |
| 513 | 20240613 | 113300 | 5671860050 | 13050 | 13050 | 13050 | 13040 | 128 |
| 514 | 20240613 | 113200 | 5670189790 | 13050 | 13050 | 13050 | 13040 | 646 |
| 515 | 20240613 | 113100 | 5661761590 | 13050 | 13050 | 13050 | 13050 | 140 |
| 516 | 20240613 | 113000 | 5659934590 | 13050 | 13060 | 13060 | 13050 | 566 |
| 517 | 20240613 | 112900 | 5652548130 | 13060 | 13060 | 13060 | 13050 | 123 |
| 518 | 20240613 | 112800 | 5650941920 | 13060 | 13050 | 13060 | 13050 | 2346 |
| 519 | 20240613 | 112700 | 5620309940 | 13050 | 13050 | 13060 | 13040 | 485 |
| 520 | 20240613 | 112600 | 5613981450 | 13050 | 13060 | 13060 | 13050 | 3199 |
| 521 | 20240613 | 112500 | 5572231460 | 13060 | 13080 | 13080 | 13050 | 813 |
| 522 | 20240613 | 112400 | 5561608140 | 13070 | 13080 | 13080 | 13060 | 1649 |
| 523 | 20240613 | 112300 | 5540054300 | 13090 | 13050 | 13090 | 13050 | 7028 |
| 524 | 20240613 | 112200 | 5448168330 | 13050 | 13040 | 13060 | 13040 | 202 |
| 525 | 20240613 | 112100 | 5445533480 | 13050 | 13040 | 13060 | 13040 | 525 |
| 526 | 20240613 | 112000 | 5438683280 | 13050 | 13030 | 13050 | 13030 | 2620 |
| 527 | 20240613 | 111900 | 5404522480 | 13030 | 13020 | 13030 | 13020 | 230 |
| 528 | 20240613 | 111800 | 5401525710 | 13020 | 13020 | 13020 | 13010 | 977 |
| 529 | 20240613 | 111700 | 5388808130 | 13020 | 13010 | 13020 | 13010 | 198 |
| 530 | 20240613 | 111600 | 5386230290 | 13010 | 13030 | 13030 | 13010 | 2121 |
| 531 | 20240613 | 111500 | 5358614790 | 13030 | 13030 | 13030 | 13020 | 529 |
| 532 | 20240613 | 111400 | 5351724010 | 13030 | 13030 | 13030 | 13020 | 2271 |
| 533 | 20240613 | 111300 | 5322133040 | 13020 | 13020 | 13020 | 13020 | 804 |
| 534 | 20240613 | 111200 | 5311664960 | 13020 | 13040 | 13040 | 13020 | 1826 |
| 535 | 20240613 | 111100 | 5287873920 | 13040 | 13030 | 13040 | 13030 | 1551 |
| 536 | 20240613 | 111000 | 5267653230 | 13030 | 13020 | 13030 | 13020 | 3442 |
| 537 | 20240613 | 110900 | 5222805160 | 13020 | 13020 | 13020 | 13010 | 616 |
| 538 | 20240613 | 110800 | 5214784850 | 13010 | 13000 | 13030 | 13000 | 6259 |
| 539 | 20240613 | 110700 | 5133322100 | 13000 | 13000 | 13010 | 13000 | 282 |
| 540 | 20240613 | 110600 | 5129655980 | 13000 | 13000 | 13000 | 13000 | 1458 |
| 541 | 20240613 | 110500 | 5110701980 | 13000 | 13000 | 13010 | 13000 | 1141 |
| 542 | 20240613 | 110400 | 5095868170 | 13010 | 13010 | 13020 | 13010 | 899 |
| 543 | 20240613 | 110300 | 5084169330 | 13010 | 13010 | 13020 | 13010 | 1325 |
| 544 | 20240613 | 110200 | 5066930170 | 13020 | 13020 | 13020 | 13010 | 271 |
| 545 | 20240613 | 110100 | 5063404340 | 13010 | 13010 | 13020 | 13010 | 47 |
| 546 | 20240613 | 110000 | 5062792600 | 13010 | 13020 | 13020 | 13010 | 161 |
| 547 | 20240613 | 105900 | 5060696430 | 13010 | 13010 | 13020 | 13010 | 387 |
| 548 | 20240613 | 105800 | 5055661540 | 13020 | 13010 | 13020 | 13010 | 118 |
| 549 | 20240613 | 105700 | 5054126340 | 13010 | 13010 | 13010 | 13000 | 813 |
| 550 | 20240613 | 105600 | 5043550810 | 13010 | 13010 | 13010 | 13010 | 659 |
| 551 | 20240613 | 105500 | 5034977220 | 13020 | 13020 | 13020 | 13020 | 216 |
| 552 | 20240613 | 105400 | 5032164900 | 13010 | 12990 | 13020 | 12990 | 1895 |
| 553 | 20240613 | 105300 | 5007529650 | 13000 | 13010 | 13010 | 13000 | 7988 |
| 554 | 20240613 | 105200 | 4903683250 | 13010 | 13010 | 13020 | 13000 | 991 |
| 555 | 20240613 | 105100 | 4890791240 | 13000 | 13000 | 13010 | 13000 | 376 |
| 556 | 20240613 | 105000 | 4885903120 | 13000 | 13020 | 13020 | 13000 | 685 |
| 557 | 20240613 | 104900 | 4876995170 | 13010 | 13010 | 13010 | 13010 | 2693 |
| 558 | 20240613 | 104800 | 4841959240 | 13010 | 13010 | 13020 | 13010 | 311 |
| 559 | 20240613 | 104700 | 4837913030 | 13010 | 13010 | 13020 | 13010 | 779 |
| 560 | 20240613 | 104600 | 4827778140 | 13020 | 13020 | 13020 | 13020 | 2042 |
| 561 | 20240613 | 104500 | 4801191300 | 13020 | 13020 | 13030 | 13020 | 1818 |
| 562 | 20240613 | 104400 | 4777520930 | 13020 | 13020 | 13020 | 13010 | 1240 |
| 563 | 20240613 | 104300 | 4761376250 | 13020 | 13020 | 13020 | 13010 | 232 |
| 564 | 20240613 | 104200 | 4758356820 | 13020 | 13010 | 13020 | 13010 | 22 |
| 565 | 20240613 | 104100 | 4758070490 | 13020 | 13010 | 13020 | 13010 | 554 |
| 566 | 20240613 | 104000 | 4750862920 | 13010 | 13010 | 13020 | 13010 | 727 |
| 567 | 20240613 | 103900 | 4741404620 | 13010 | 13010 | 13020 | 13010 | 172 |
| 568 | 20240613 | 103800 | 4739166390 | 13010 | 13010 | 13020 | 13010 | 339 |
| 569 | 20240613 | 103700 | 4734755790 | 13010 | 13010 | 13010 | 13000 | 3831 |
| 570 | 20240613 | 103600 | 4684914620 | 13010 | 13020 | 13020 | 13010 | 716 |
| 571 | 20240613 | 103500 | 4675597310 | 13020 | 13010 | 13020 | 13010 | 159 |
| 572 | 20240613 | 103400 | 4673527920 | 13020 | 13010 | 13020 | 13010 | 1040 |
| 573 | 20240613 | 103300 | 4659995500 | 13020 | 13020 | 13020 | 13010 | 449 |
| 574 | 20240613 | 103200 | 4654152010 | 13010 | 13020 | 13020 | 13010 | 485 |
| 575 | 20240613 | 103100 | 4647837610 | 13020 | 13010 | 13020 | 13010 | 1904 |
| 576 | 20240613 | 103000 | 4623066300 | 13010 | 13010 | 13020 | 13010 | 1762 |
| 577 | 20240613 | 102900 | 4600142580 | 13010 | 13010 | 13020 | 13010 | 93 |
| 578 | 20240613 | 102800 | 4598932610 | 13010 | 13010 | 13010 | 13010 | 1737 |
| 579 | 20240613 | 102700 | 4576334240 | 13010 | 13010 | 13020 | 13010 | 330 |
| 580 | 20240613 | 102600 | 4572038990 | 13010 | 13020 | 13030 | 13000 | 4998 |
| 581 | 20240613 | 102500 | 4507005800 | 13020 | 13030 | 13040 | 13020 | 3892 |
| 582 | 20240613 | 102400 | 4456291820 | 13040 | 13040 | 13040 | 13030 | 652 |
| 583 | 20240613 | 102300 | 4447790230 | 13040 | 13050 | 13060 | 13030 | 13106 |
| 584 | 20240613 | 102200 | 4276795720 | 13060 | 13070 | 13070 | 13060 | 1638 |
| 585 | 20240613 | 102100 | 4255401150 | 13070 | 13060 | 13070 | 13050 | 2358 |
| 586 | 20240613 | 102000 | 4224587430 | 13060 | 13050 | 13060 | 13050 | 247 |
| 587 | 20240613 | 101900 | 4221362410 | 13060 | 13060 | 13060 | 13050 | 773 |
| 588 | 20240613 | 101800 | 4211267040 | 13060 | 13060 | 13070 | 13050 | 739 |
| 589 | 20240613 | 101700 | 4201615840 | 13060 | 13050 | 13060 | 13050 | 1277 |
| 590 | 20240613 | 101600 | 4184938520 | 13060 | 13080 | 13080 | 13050 | 1097 |
| 591 | 20240613 | 101500 | 4170608530 | 13070 | 13050 | 13080 | 13050 | 7433 |
| 592 | 20240613 | 101400 | 4073455290 | 13050 | 13040 | 13060 | 13040 | 311 |
| 593 | 20240613 | 101300 | 4069398480 | 13040 | 13050 | 13050 | 13040 | 492 |
| 594 | 20240613 | 101200 | 4062979010 | 13050 | 13040 | 13060 | 13040 | 1357 |
| 595 | 20240613 | 101100 | 4045270060 | 13030 | 13020 | 13040 | 13020 | 1915 |
| 596 | 20240613 | 101000 | 4020317700 | 13030 | 13020 | 13030 | 13010 | 341 |
| 597 | 20240613 | 100900 | 4015877630 | 13020 | 13030 | 13030 | 13010 | 1206 |
| 598 | 20240613 | 100800 | 4000175800 | 13020 | 13020 | 13020 | 13020 | 411 |
| 599 | 20240613 | 100700 | 3994824580 | 13020 | 13030 | 13040 | 13010 | 1305 |
| 600 | 20240613 | 100600 | 3977836090 | 13050 | 13050 | 13050 | 13030 | 764 |
| 601 | 20240613 | 100500 | 3967871540 | 13050 | 13030 | 13050 | 13030 | 1743 |
| 602 | 20240613 | 100400 | 3945156370 | 13020 | 13010 | 13030 | 13010 | 1737 |
| 603 | 20240613 | 100300 | 3922545610 | 13000 | 13000 | 13020 | 13000 | 6322 |
| 604 | 20240613 | 100200 | 3840341870 | 13020 | 13020 | 13020 | 13010 | 2017 |
| 605 | 20240613 | 100100 | 3814093300 | 13010 | 13030 | 13030 | 13010 | 5226 |
| 606 | 20240613 | 100000 | 3746066070 | 13030 | 13030 | 13040 | 13020 | 3182 |
| 607 | 20240613 | 095900 | 3704604380 | 13030 | 13040 | 13050 | 13030 | 1251 |
| 608 | 20240613 | 095800 | 3688290950 | 13040 | 13040 | 13060 | 13030 | 499 |
| 609 | 20240613 | 095700 | 3681782040 | 13040 | 13050 | 13050 | 13030 | 2098 |
| 610 | 20240613 | 095600 | 3654422800 | 13050 | 13060 | 13070 | 13040 | 8776 |
| 611 | 20240613 | 095500 | 3539855800 | 13050 | 13060 | 13070 | 13050 | 656 |
| 612 | 20240613 | 095400 | 3531289990 | 13070 | 13060 | 13070 | 13060 | 505 |
| 613 | 20240613 | 095300 | 3524694610 | 13070 | 13060 | 13070 | 13050 | 622 |
| 614 | 20240613 | 095200 | 3516570710 | 13060 | 13060 | 13060 | 13050 | 708 |
| 615 | 20240613 | 095100 | 3507324530 | 13060 | 13060 | 13070 | 13060 | 2182 |
| 616 | 20240613 | 095000 | 3478827400 | 13060 | 13080 | 13080 | 13060 | 3794 |
| 617 | 20240613 | 094900 | 3429254940 | 13070 | 13080 | 13090 | 13070 | 710 |
| 618 | 20240613 | 094800 | 3419968230 | 13090 | 13090 | 13090 | 13070 | 722 |
| 619 | 20240613 | 094700 | 3410521680 | 13080 | 13090 | 13090 | 13080 | 2519 |
| 620 | 20240613 | 094600 | 3377553550 | 13080 | 13090 | 13100 | 13080 | 2870 |
| 621 | 20240613 | 094500 | 3339989640 | 13090 | 13070 | 13100 | 13060 | 5281 |
| 622 | 20240613 | 094400 | 3270915590 | 13070 | 13050 | 13070 | 13050 | 2008 |
| 623 | 20240613 | 094300 | 3244693780 | 13060 | 13050 | 13060 | 13050 | 235 |
| 624 | 20240613 | 094200 | 3241626350 | 13060 | 13050 | 13060 | 13050 | 92 |
| 625 | 20240613 | 094100 | 3240425240 | 13060 | 13070 | 13070 | 13050 | 1008 |
| 626 | 20240613 | 094000 | 3227262020 | 13070 | 13070 | 13070 | 13060 | 1727 |
| 627 | 20240613 | 093900 | 3204692970 | 13070 | 13060 | 13090 | 13060 | 4669 |
| 628 | 20240613 | 093800 | 3143615690 | 13060 | 13070 | 13070 | 13060 | 566 |
| 629 | 20240613 | 093700 | 3136222530 | 13070 | 13060 | 13070 | 13060 | 761 |
| 630 | 20240613 | 093600 | 3126278510 | 13060 | 13030 | 13090 | 13030 | 4652 |
| 631 | 20240613 | 093500 | 3065507840 | 13030 | 13040 | 13040 | 13030 | 2112 |
| 632 | 20240613 | 093400 | 3037977470 | 13040 | 13040 | 13050 | 13040 | 410 |
| 633 | 20240613 | 093300 | 3032629990 | 13040 | 13040 | 13050 | 13040 | 550 |
| 634 | 20240613 | 093200 | 3025454380 | 13040 | 13030 | 13040 | 13030 | 1825 |
| 635 | 20240613 | 093100 | 3001665170 | 13020 | 13030 | 13030 | 13020 | 1275 |
| 636 | 20240613 | 093000 | 2985064640 | 13020 | 13030 | 13040 | 13020 | 3432 |
| 637 | 20240613 | 092900 | 2940349020 | 13040 | 13050 | 13050 | 13040 | 1279 |
| 638 | 20240613 | 092800 | 2923665460 | 13050 | 13070 | 13070 | 13040 | 2092 |
| 639 | 20240613 | 092700 | 2896353580 | 13070 | 13070 | 13080 | 13060 | 970 |
| 640 | 20240613 | 092600 | 2883678260 | 13080 | 13090 | 13100 | 13070 | 1650 |
| 641 | 20240613 | 092500 | 2862089020 | 13100 | 13080 | 13100 | 13080 | 1464 |
| 642 | 20240613 | 092400 | 2842924710 | 13080 | 13120 | 13120 | 13080 | 2798 |
| 643 | 20240613 | 092300 | 2806294830 | 13120 | 13120 | 13120 | 13070 | 6914 |
| 644 | 20240613 | 092200 | 2715648520 | 13120 | 13110 | 13130 | 13100 | 2505 |
| 645 | 20240613 | 092100 | 2682791850 | 13110 | 13070 | 13110 | 13060 | 8898 |
| 646 | 20240613 | 092000 | 2566247840 | 13070 | 13040 | 13070 | 13040 | 3452 |
| 647 | 20240613 | 091900 | 2521160710 | 13040 | 13050 | 13060 | 13040 | 3240 |
| 648 | 20240613 | 091800 | 2478887790 | 13050 | 13060 | 13060 | 13050 | 1106 |
| 649 | 20240613 | 091700 | 2464446880 | 13040 | 13050 | 13060 | 13040 | 1266 |
| 650 | 20240613 | 091600 | 2447929920 | 13060 | 13080 | 13090 | 13050 | 6303 |
| 651 | 20240613 | 091500 | 2365558340 | 13080 | 13110 | 13110 | 13060 | 10470 |
| 652 | 20240613 | 091400 | 2228555020 | 13110 | 13070 | 13120 | 13060 | 9885 |
| 653 | 20240613 | 091300 | 2099173170 | 13060 | 13030 | 13070 | 13020 | 6910 |
| 654 | 20240613 | 091200 | 2009070150 | 13020 | 13010 | 13030 | 13000 | 7273 |
| 655 | 20240613 | 091100 | 1914435410 | 13020 | 13010 | 13030 | 13000 | 5230 |
| 656 | 20240613 | 091000 | 1846362750 | 13000 | 12970 | 13010 | 12960 | 12521 |
| 657 | 20240613 | 090900 | 1683816580 | 12960 | 12980 | 12990 | 12960 | 8836 |
| 658 | 20240613 | 090800 | 1569169660 | 12980 | 12980 | 12990 | 12970 | 9222 |
| 659 | 20240613 | 090700 | 1449470770 | 12990 | 13000 | 13000 | 12980 | 7072 |
| 660 | 20240613 | 090600 | 1357593290 | 13000 | 13010 | 13020 | 12990 | 13723 |
| 661 | 20240613 | 090500 | 1179109170 | 13010 | 13020 | 13020 | 13010 | 13598 |
| 662 | 20240613 | 090400 | 1002114610 | 13030 | 13060 | 13070 | 13020 | 9160 |
| 663 | 20240613 | 090300 | 882595730 | 13070 | 13090 | 13120 | 13070 | 9772 |
| 664 | 20240613 | 090200 | 754674640 | 13100 | 13140 | 13150 | 13100 | 27760 |
| 665 | 20240613 | 090100 | 390271880 | 13150 | 13160 | 13160 | 13150 | 8083 |
| 666 | 20240613 | 090000 | 283943490 | 13150 | 13140 | 13190 | 13130 | 21584 |