33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 3 | 20240422 | 200500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20240422 | 200400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20240422 | 200300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20240422 | 200200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20240422 | 200100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20240422 | 200000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20240422 | 195900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20240422 | 195800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20240422 | 195700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20240422 | 195600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20240422 | 195500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20240422 | 195400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20240422 | 195300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20240422 | 195200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20240422 | 195100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20240422 | 195000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20240422 | 194900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20240422 | 194800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20240422 | 194700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20240422 | 194600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20240422 | 194500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20240422 | 194400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20240422 | 194300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20240422 | 194200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20240422 | 194100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20240422 | 194000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20240422 | 193900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20240422 | 193800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20240422 | 193700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20240422 | 193600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 33 | 20240422 | 193500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20240422 | 193400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20240422 | 193300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20240422 | 193200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20240422 | 193100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20240422 | 193000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20240422 | 192900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20240422 | 192800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20240422 | 192700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20240422 | 192600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20240422 | 192500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20240422 | 192400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20240422 | 192300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20240422 | 192200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20240422 | 192100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20240422 | 192000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20240422 | 191900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20240422 | 191800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20240422 | 191700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20240422 | 191600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20240422 | 191500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20240422 | 191400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20240422 | 191300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20240422 | 191200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20240422 | 191100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20240422 | 191000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20240422 | 190900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20240422 | 190800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20240422 | 190700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20240422 | 190600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 63 | 20240422 | 190500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20240422 | 190400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20240422 | 190300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20240422 | 190200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20240422 | 190100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20240422 | 190000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20240422 | 185900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20240422 | 185800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20240422 | 185700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20240422 | 185600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20240422 | 185500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20240422 | 185400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20240422 | 185300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20240422 | 185200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20240422 | 185100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20240422 | 185000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20240422 | 184900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20240422 | 184800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20240422 | 184700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20240422 | 184600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20240422 | 184500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20240422 | 184400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20240422 | 184300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20240422 | 184200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20240422 | 184100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20240422 | 184000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20240422 | 183900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20240422 | 183800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20240422 | 183700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20240422 | 183600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 93 | 20240422 | 183500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20240422 | 183400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20240422 | 183300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20240422 | 183200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20240422 | 183100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20240422 | 183000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20240422 | 182900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20240422 | 182800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20240422 | 182700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20240422 | 182600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20240422 | 182500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20240422 | 182400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20240422 | 182300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20240422 | 182200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20240422 | 182100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20240422 | 182000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20240422 | 181900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20240422 | 181800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20240422 | 181700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20240422 | 181600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20240422 | 181500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20240422 | 181400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20240422 | 181300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20240422 | 181200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20240422 | 181100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20240422 | 181000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20240422 | 180900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20240422 | 180800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20240422 | 180700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20240422 | 180600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 123 | 20240422 | 180500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20240422 | 180400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20240422 | 180300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20240422 | 180200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20240422 | 180100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20240422 | 180000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20240422 | 175900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20240422 | 175800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20240422 | 175700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20240422 | 175600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20240422 | 175500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20240422 | 175400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20240422 | 175300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20240422 | 175200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20240422 | 175100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20240422 | 175000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20240422 | 174900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20240422 | 174800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20240422 | 174700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20240422 | 174600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20240422 | 174500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20240422 | 174400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20240422 | 174300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20240422 | 174200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20240422 | 174100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20240422 | 174000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20240422 | 173900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20240422 | 173800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20240422 | 173700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20240422 | 173600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 153 | 20240422 | 173500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20240422 | 173400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20240422 | 173300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20240422 | 173200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20240422 | 173100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20240422 | 173000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20240422 | 172900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20240422 | 172800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20240422 | 172700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20240422 | 172600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20240422 | 172500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20240422 | 172400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20240422 | 172300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20240422 | 172200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20240422 | 172100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20240422 | 172000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20240422 | 171900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20240422 | 171800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20240422 | 171700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20240422 | 171600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20240422 | 171500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20240422 | 171400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20240422 | 171300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20240422 | 171200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20240422 | 171100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20240422 | 171000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20240422 | 170900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20240422 | 170800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20240422 | 170700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20240422 | 170600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 183 | 20240422 | 170500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20240422 | 170400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20240422 | 170300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20240422 | 170200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20240422 | 170100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20240422 | 170000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20240422 | 165900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20240422 | 165800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20240422 | 165700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20240422 | 165600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20240422 | 165500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20240422 | 165400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20240422 | 165300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20240422 | 165200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20240422 | 165100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20240422 | 165000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20240422 | 164900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20240422 | 164800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20240422 | 164700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20240422 | 164600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20240422 | 164500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20240422 | 164400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20240422 | 164300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20240422 | 164200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20240422 | 164100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20240422 | 164000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20240422 | 163900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20240422 | 163800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20240422 | 163700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20240422 | 163600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 213 | 20240422 | 163500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20240422 | 163400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20240422 | 163300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20240422 | 163200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20240422 | 163100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20240422 | 163000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20240422 | 162900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20240422 | 162800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20240422 | 162700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20240422 | 162600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20240422 | 162500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20240422 | 162400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20240422 | 162300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20240422 | 162200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20240422 | 162100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20240422 | 162000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20240422 | 161900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20240422 | 161800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20240422 | 161700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20240422 | 161600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20240422 | 161500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20240422 | 161400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20240422 | 161300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20240422 | 161200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20240422 | 161100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20240422 | 161000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20240422 | 160900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20240422 | 160800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20240422 | 160700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20240422 | 160600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 243 | 20240422 | 160500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20240422 | 160400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20240422 | 160300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20240422 | 160200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20240422 | 160100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20240422 | 160000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20240422 | 155900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20240422 | 155800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20240422 | 155700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20240422 | 155600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20240422 | 155500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20240422 | 155400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 255 | 20240422 | 155300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 256 | 20240422 | 155200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 257 | 20240422 | 155100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20240422 | 155000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 259 | 20240422 | 154900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20240422 | 154800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20240422 | 154700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 262 | 20240422 | 154600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20240422 | 154500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20240422 | 154400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20240422 | 154300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20240422 | 154200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20240422 | 154100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 268 | 20240422 | 154000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 269 | 20240422 | 153900 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 270 | 20240422 | 153800 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20240422 | 153700 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20240422 | 153600 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 273 | 20240422 | 153500 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 274 | 20240422 | 153400 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 275 | 20240422 | 153300 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20240422 | 153200 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20240422 | 153100 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20240422 | 153000 | 5556006467 | 1415 | 1415 | 1415 | 1415 | 45923 |
| 279 | 20240422 | 152900 | 5491025422 | 1421 | 1421 | 1421 | 1421 | 0 |
| 280 | 20240422 | 152800 | 5491025422 | 1421 | 1421 | 1421 | 1421 | 0 |
| 281 | 20240422 | 152700 | 5491025422 | 1421 | 1421 | 1421 | 1421 | 0 |
| 282 | 20240422 | 152600 | 5491025422 | 1421 | 1421 | 1421 | 1421 | 0 |
| 283 | 20240422 | 152500 | 5491025422 | 1421 | 1421 | 1421 | 1421 | 0 |
| 284 | 20240422 | 152400 | 5491025422 | 1421 | 1421 | 1421 | 1421 | 0 |
| 285 | 20240422 | 152300 | 5491025422 | 1421 | 1421 | 1421 | 1421 | 0 |
| 286 | 20240422 | 152200 | 5491025422 | 1421 | 1421 | 1421 | 1421 | 0 |
| 287 | 20240422 | 152100 | 5491025422 | 1421 | 1421 | 1421 | 1421 | 0 |
| 288 | 20240422 | 152000 | 5491025422 | 1421 | 1421 | 1421 | 1421 | 0 |
| 289 | 20240422 | 151900 | 5491025422 | 1421 | 1416 | 1422 | 1416 | 20189 |
| 290 | 20240422 | 151800 | 5462380676 | 1417 | 1415 | 1419 | 1415 | 4853 |
| 291 | 20240422 | 151700 | 5455505598 | 1416 | 1414 | 1417 | 1412 | 49836 |
| 292 | 20240422 | 151600 | 5385093501 | 1417 | 1415 | 1419 | 1415 | 9191 |
| 293 | 20240422 | 151500 | 5372078715 | 1415 | 1413 | 1415 | 1413 | 5880 |
| 294 | 20240422 | 151400 | 5363767286 | 1413 | 1412 | 1414 | 1412 | 11415 |
| 295 | 20240422 | 151300 | 5347645212 | 1413 | 1415 | 1416 | 1413 | 7810 |
| 296 | 20240422 | 151200 | 5336608994 | 1417 | 1414 | 1417 | 1413 | 11171 |
| 297 | 20240422 | 151100 | 5320822366 | 1417 | 1415 | 1417 | 1414 | 3871 |
| 298 | 20240422 | 151000 | 5315346168 | 1415 | 1419 | 1420 | 1415 | 9028 |
| 299 | 20240422 | 150900 | 5302550392 | 1419 | 1420 | 1420 | 1418 | 1179 |
| 300 | 20240422 | 150800 | 5300877435 | 1420 | 1422 | 1423 | 1420 | 3624 |
| 301 | 20240422 | 150700 | 5295722392 | 1420 | 1423 | 1423 | 1420 | 2421 |
| 302 | 20240422 | 150600 | 5292277983 | 1422 | 1421 | 1423 | 1418 | 9060 |
| 303 | 20240422 | 150500 | 5279412263 | 1421 | 1418 | 1421 | 1418 | 1870 |
| 304 | 20240422 | 150400 | 5276756756 | 1420 | 1418 | 1420 | 1417 | 875 |
| 305 | 20240422 | 150300 | 5275515461 | 1420 | 1415 | 1420 | 1415 | 5277 |
| 306 | 20240422 | 150200 | 5268033603 | 1417 | 1417 | 1417 | 1414 | 4699 |
| 307 | 20240422 | 150100 | 5261384075 | 1417 | 1417 | 1417 | 1417 | 12 |
| 308 | 20240422 | 150000 | 5261367071 | 1415 | 1417 | 1418 | 1415 | 373 |
| 309 | 20240422 | 145900 | 5260839041 | 1418 | 1418 | 1418 | 1415 | 2356 |
| 310 | 20240422 | 145800 | 5257502918 | 1415 | 1417 | 1418 | 1415 | 547 |
| 311 | 20240422 | 145700 | 5256728144 | 1415 | 1415 | 1417 | 1415 | 280 |
| 312 | 20240422 | 145600 | 5256331856 | 1417 | 1416 | 1417 | 1415 | 1974 |
| 313 | 20240422 | 145500 | 5253538486 | 1416 | 1416 | 1417 | 1416 | 824 |
| 314 | 20240422 | 145400 | 5252371601 | 1416 | 1413 | 1418 | 1413 | 6626 |
| 315 | 20240422 | 145300 | 5242984989 | 1413 | 1414 | 1415 | 1413 | 377 |
| 316 | 20240422 | 145200 | 5242452187 | 1415 | 1416 | 1416 | 1415 | 14 |
| 317 | 20240422 | 145100 | 5242432367 | 1413 | 1412 | 1416 | 1412 | 731 |
| 318 | 20240422 | 145000 | 5241398800 | 1412 | 1413 | 1416 | 1411 | 4196 |
| 319 | 20240422 | 144900 | 5235473074 | 1415 | 1415 | 1416 | 1415 | 4477 |
| 320 | 20240422 | 144800 | 5229138108 | 1415 | 1414 | 1415 | 1413 | 273 |
| 321 | 20240422 | 144700 | 5228752045 | 1412 | 1414 | 1414 | 1412 | 852 |
| 322 | 20240422 | 144600 | 5227549002 | 1415 | 1413 | 1416 | 1413 | 5486 |
| 323 | 20240422 | 144500 | 5219789365 | 1413 | 1413 | 1414 | 1413 | 5868 |
| 324 | 20240422 | 144400 | 5211492161 | 1414 | 1412 | 1414 | 1411 | 608 |
| 325 | 20240422 | 144300 | 5210633209 | 1411 | 1408 | 1412 | 1408 | 406 |
| 326 | 20240422 | 144200 | 5210061041 | 1407 | 1409 | 1409 | 1407 | 1099 |
| 327 | 20240422 | 144100 | 5208513730 | 1409 | 1409 | 1409 | 1407 | 5091 |
| 328 | 20240422 | 144000 | 5201345197 | 1408 | 1411 | 1411 | 1408 | 3136 |
| 329 | 20240422 | 143900 | 5196925560 | 1411 | 1411 | 1411 | 1411 | 1130 |
| 330 | 20240422 | 143800 | 5195331130 | 1412 | 1412 | 1413 | 1411 | 458 |
| 331 | 20240422 | 143700 | 5194684338 | 1413 | 1416 | 1417 | 1413 | 1646 |
| 332 | 20240422 | 143600 | 5192356481 | 1414 | 1411 | 1415 | 1410 | 6759 |
| 333 | 20240422 | 143500 | 5182811588 | 1410 | 1409 | 1411 | 1409 | 981 |
| 334 | 20240422 | 143400 | 5181428182 | 1409 | 1407 | 1411 | 1407 | 4746 |
| 335 | 20240422 | 143300 | 5174739673 | 1407 | 1403 | 1407 | 1403 | 8186 |
| 336 | 20240422 | 143200 | 5163237394 | 1405 | 1403 | 1405 | 1403 | 277 |
| 337 | 20240422 | 143100 | 5162848582 | 1403 | 1403 | 1403 | 1403 | 147 |
| 338 | 20240422 | 143000 | 5162642341 | 1403 | 1405 | 1405 | 1402 | 497 |
| 339 | 20240422 | 142900 | 5161945516 | 1405 | 1404 | 1405 | 1401 | 11965 |
| 340 | 20240422 | 142800 | 5145178332 | 1403 | 1404 | 1404 | 1403 | 1100 |
| 341 | 20240422 | 142700 | 5143635021 | 1404 | 1404 | 1404 | 1402 | 2884 |
| 342 | 20240422 | 142600 | 5139585901 | 1404 | 1401 | 1404 | 1400 | 7938 |
| 343 | 20240422 | 142500 | 5128449354 | 1401 | 1402 | 1402 | 1400 | 4410 |
| 344 | 20240422 | 142400 | 5122271343 | 1402 | 1403 | 1404 | 1400 | 9705 |
| 345 | 20240422 | 142300 | 5108669965 | 1404 | 1402 | 1404 | 1402 | 1490 |
| 346 | 20240422 | 142200 | 5106579759 | 1402 | 1405 | 1407 | 1400 | 55593 |
| 347 | 20240422 | 142100 | 5028704568 | 1404 | 1406 | 1407 | 1404 | 632 |
| 348 | 20240422 | 142000 | 5027815834 | 1406 | 1405 | 1407 | 1403 | 4840 |
| 349 | 20240422 | 141900 | 5021012456 | 1405 | 1403 | 1405 | 1403 | 2700 |
| 350 | 20240422 | 141800 | 5017221634 | 1403 | 1403 | 1404 | 1403 | 4792 |
| 351 | 20240422 | 141700 | 5010498268 | 1404 | 1405 | 1406 | 1404 | 8884 |
| 352 | 20240422 | 141600 | 4998019084 | 1405 | 1407 | 1407 | 1405 | 3350 |
| 353 | 20240422 | 141500 | 4993309666 | 1406 | 1404 | 1407 | 1404 | 138 |
| 354 | 20240422 | 141400 | 4993115764 | 1404 | 1404 | 1404 | 1404 | 1500 |
| 355 | 20240422 | 141300 | 4991009764 | 1404 | 1404 | 1404 | 1404 | 1390 |
| 356 | 20240422 | 141200 | 4989058204 | 1404 | 1404 | 1404 | 1403 | 8025 |
| 357 | 20240422 | 141100 | 4977795270 | 1404 | 1403 | 1404 | 1403 | 1301 |
| 358 | 20240422 | 141000 | 4975969317 | 1403 | 1404 | 1404 | 1403 | 1601 |
| 359 | 20240422 | 140900 | 4973723085 | 1403 | 1403 | 1403 | 1403 | 17132 |
| 360 | 20240422 | 140800 | 4949686889 | 1407 | 1404 | 1407 | 1402 | 6941 |
| 361 | 20240422 | 140700 | 4939946641 | 1404 | 1409 | 1410 | 1401 | 28565 |
| 362 | 20240422 | 140600 | 4899846306 | 1410 | 1411 | 1411 | 1407 | 3969 |
| 363 | 20240422 | 140500 | 4894256370 | 1409 | 1408 | 1409 | 1407 | 5008 |
| 364 | 20240422 | 140400 | 4887202260 | 1408 | 1412 | 1412 | 1407 | 15904 |
| 365 | 20240422 | 140300 | 4864782306 | 1412 | 1414 | 1414 | 1412 | 3736 |
| 366 | 20240422 | 140200 | 4859505169 | 1414 | 1414 | 1415 | 1414 | 438 |
| 367 | 20240422 | 140100 | 4858885732 | 1415 | 1418 | 1418 | 1415 | 304 |
| 368 | 20240422 | 140000 | 4858455403 | 1418 | 1415 | 1419 | 1413 | 3417 |
| 369 | 20240422 | 135900 | 4853616801 | 1415 | 1415 | 1418 | 1415 | 3526 |
| 370 | 20240422 | 135800 | 4848623691 | 1415 | 1417 | 1419 | 1415 | 3314 |
| 371 | 20240422 | 135700 | 4843928254 | 1415 | 1418 | 1418 | 1415 | 4349 |
| 372 | 20240422 | 135600 | 4837771214 | 1416 | 1418 | 1418 | 1416 | 318 |
| 373 | 20240422 | 135500 | 4837320726 | 1418 | 1415 | 1418 | 1415 | 675 |
| 374 | 20240422 | 135400 | 4836363891 | 1415 | 1413 | 1419 | 1413 | 2452 |
| 375 | 20240422 | 135300 | 4832898958 | 1413 | 1418 | 1420 | 1413 | 8475 |
| 376 | 20240422 | 135200 | 4820910326 | 1421 | 1420 | 1421 | 1420 | 4315 |
| 377 | 20240422 | 135100 | 4814780508 | 1420 | 1420 | 1420 | 1420 | 17 |
| 378 | 20240422 | 135000 | 4814756368 | 1414 | 1416 | 1416 | 1412 | 13594 |
| 379 | 20240422 | 134900 | 4795537466 | 1416 | 1426 | 1427 | 1416 | 18210 |
| 380 | 20240422 | 134800 | 4769689673 | 1427 | 1424 | 1429 | 1423 | 4609 |
| 381 | 20240422 | 134700 | 4763130705 | 1425 | 1420 | 1425 | 1420 | 4886 |
| 382 | 20240422 | 134600 | 4756182691 | 1420 | 1420 | 1420 | 1420 | 3359 |
| 383 | 20240422 | 134500 | 4751412911 | 1419 | 1419 | 1420 | 1418 | 2283 |
| 384 | 20240422 | 134400 | 4748173399 | 1419 | 1417 | 1420 | 1415 | 6385 |
| 385 | 20240422 | 134300 | 4739120590 | 1417 | 1415 | 1417 | 1411 | 4699 |
| 386 | 20240422 | 134200 | 4732470802 | 1415 | 1413 | 1415 | 1412 | 4344 |
| 387 | 20240422 | 134100 | 4726329932 | 1413 | 1414 | 1414 | 1411 | 169 |
| 388 | 20240422 | 134000 | 4726091054 | 1415 | 1414 | 1415 | 1409 | 5995 |
| 389 | 20240422 | 133900 | 4717635221 | 1416 | 1412 | 1416 | 1411 | 2150 |
| 390 | 20240422 | 133800 | 4714599206 | 1410 | 1418 | 1418 | 1407 | 60775 |
| 391 | 20240422 | 133700 | 4628878419 | 1415 | 1418 | 1418 | 1415 | 4170 |
| 392 | 20240422 | 133600 | 4622972303 | 1418 | 1417 | 1418 | 1417 | 6963 |
| 393 | 20240422 | 133500 | 4613105086 | 1417 | 1416 | 1417 | 1415 | 6253 |
| 394 | 20240422 | 133400 | 4604252007 | 1416 | 1418 | 1418 | 1414 | 5961 |
| 395 | 20240422 | 133300 | 4595815158 | 1418 | 1421 | 1421 | 1413 | 53976 |
| 396 | 20240422 | 133200 | 4519284562 | 1421 | 1431 | 1431 | 1421 | 65376 |
| 397 | 20240422 | 133100 | 4426229004 | 1433 | 1429 | 1434 | 1429 | 4262 |
| 398 | 20240422 | 133000 | 4420119125 | 1434 | 1434 | 1434 | 1428 | 6355 |
| 399 | 20240422 | 132900 | 4411025912 | 1433 | 1432 | 1433 | 1432 | 563 |
| 400 | 20240422 | 132800 | 4410219148 | 1433 | 1434 | 1434 | 1433 | 505 |
| 401 | 20240422 | 132700 | 4409495479 | 1431 | 1433 | 1434 | 1430 | 2919 |
| 402 | 20240422 | 132600 | 4405313306 | 1433 | 1434 | 1434 | 1431 | 11 |
| 403 | 20240422 | 132500 | 4405297539 | 1434 | 1432 | 1434 | 1430 | 6643 |
| 404 | 20240422 | 132400 | 4395792162 | 1435 | 1433 | 1435 | 1431 | 5390 |
| 405 | 20240422 | 132300 | 4388071393 | 1433 | 1432 | 1434 | 1431 | 1455 |
| 406 | 20240422 | 132200 | 4385987134 | 1434 | 1431 | 1434 | 1431 | 128 |
| 407 | 20240422 | 132100 | 4385803798 | 1431 | 1435 | 1435 | 1431 | 2308 |
| 408 | 20240422 | 132000 | 4382492373 | 1435 | 1435 | 1435 | 1431 | 7111 |
| 409 | 20240422 | 131900 | 4372297401 | 1434 | 1431 | 1435 | 1431 | 10041 |
| 410 | 20240422 | 131800 | 4357908100 | 1432 | 1432 | 1432 | 1431 | 2375 |
| 411 | 20240422 | 131700 | 4354507614 | 1431 | 1432 | 1432 | 1431 | 707 |
| 412 | 20240422 | 131600 | 4353495837 | 1432 | 1432 | 1432 | 1430 | 1048 |
| 413 | 20240422 | 131500 | 4351997087 | 1432 | 1429 | 1432 | 1429 | 3463 |
| 414 | 20240422 | 131400 | 4347040932 | 1428 | 1431 | 1431 | 1428 | 1306 |
| 415 | 20240422 | 131300 | 4345174796 | 1431 | 1433 | 1433 | 1429 | 7921 |
| 416 | 20240422 | 131200 | 4333833219 | 1433 | 1431 | 1433 | 1430 | 1917 |
| 417 | 20240422 | 131100 | 4331088806 | 1431 | 1432 | 1432 | 1431 | 1497 |
| 418 | 20240422 | 131000 | 4328946499 | 1432 | 1431 | 1432 | 1430 | 2573 |
| 419 | 20240422 | 130900 | 4325264517 | 1431 | 1427 | 1431 | 1427 | 3326 |
| 420 | 20240422 | 130800 | 4320515465 | 1427 | 1427 | 1428 | 1427 | 1395 |
| 421 | 20240422 | 130700 | 4318524799 | 1428 | 1425 | 1428 | 1425 | 45 |
| 422 | 20240422 | 130600 | 4318460671 | 1424 | 1425 | 1425 | 1424 | 1921 |
| 423 | 20240422 | 130500 | 4315724639 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 424 | 20240422 | 130400 | 4314299639 | 1429 | 1427 | 1429 | 1425 | 3314 |
| 425 | 20240422 | 130300 | 4309576688 | 1427 | 1427 | 1428 | 1426 | 4950 |
| 426 | 20240422 | 130200 | 4302515176 | 1428 | 1428 | 1431 | 1427 | 2181 |
| 427 | 20240422 | 130100 | 4299400214 | 1432 | 1432 | 1432 | 1431 | 582 |
| 428 | 20240422 | 130000 | 4298566941 | 1432 | 1427 | 1432 | 1426 | 2499 |
| 429 | 20240422 | 125900 | 4295000065 | 1429 | 1426 | 1429 | 1426 | 2258 |
| 430 | 20240422 | 125800 | 4291777935 | 1425 | 1422 | 1425 | 1421 | 4644 |
| 431 | 20240422 | 125700 | 4285172178 | 1425 | 1424 | 1425 | 1421 | 18788 |
| 432 | 20240422 | 125600 | 4258436328 | 1424 | 1424 | 1425 | 1423 | 146 |
| 433 | 20240422 | 125500 | 4258228420 | 1424 | 1426 | 1426 | 1424 | 1407 |
| 434 | 20240422 | 125400 | 4256224750 | 1423 | 1425 | 1426 | 1423 | 3632 |
| 435 | 20240422 | 125300 | 4251054613 | 1426 | 1425 | 1426 | 1424 | 1201 |
| 436 | 20240422 | 125200 | 4249343326 | 1425 | 1424 | 1425 | 1424 | 2076 |
| 437 | 20240422 | 125100 | 4246386475 | 1425 | 1426 | 1426 | 1425 | 2994 |
| 438 | 20240422 | 125000 | 4242118172 | 1427 | 1427 | 1428 | 1427 | 1581 |
| 439 | 20240422 | 124900 | 4239861985 | 1427 | 1427 | 1428 | 1427 | 1197 |
| 440 | 20240422 | 124800 | 4238153856 | 1428 | 1428 | 1428 | 1427 | 932 |
| 441 | 20240422 | 124700 | 4236823717 | 1428 | 1429 | 1429 | 1427 | 901 |
| 442 | 20240422 | 124600 | 4235537563 | 1428 | 1429 | 1429 | 1428 | 723 |
| 443 | 20240422 | 124500 | 4234504647 | 1429 | 1426 | 1429 | 1426 | 2040 |
| 444 | 20240422 | 124400 | 4231594869 | 1426 | 1426 | 1426 | 1426 | 858 |
| 445 | 20240422 | 124300 | 4230371361 | 1424 | 1426 | 1426 | 1424 | 774 |
| 446 | 20240422 | 124200 | 4229269041 | 1426 | 1426 | 1426 | 1423 | 1154 |
| 447 | 20240422 | 124100 | 4227625230 | 1427 | 1428 | 1429 | 1427 | 731 |
| 448 | 20240422 | 124000 | 4226581383 | 1429 | 1428 | 1429 | 1428 | 293 |
| 449 | 20240422 | 123900 | 4226162978 | 1428 | 1431 | 1431 | 1423 | 7460 |
| 450 | 20240422 | 123800 | 4215538050 | 1432 | 1427 | 1432 | 1427 | 1261 |
| 451 | 20240422 | 123700 | 4213737787 | 1425 | 1427 | 1427 | 1425 | 1471 |
| 452 | 20240422 | 123600 | 4211639506 | 1425 | 1428 | 1428 | 1425 | 594 |
| 453 | 20240422 | 123500 | 4210792697 | 1428 | 1428 | 1429 | 1428 | 1463 |
| 454 | 20240422 | 123400 | 4208702595 | 1429 | 1432 | 1432 | 1421 | 15616 |
| 455 | 20240422 | 123300 | 4186460344 | 1432 | 1431 | 1432 | 1427 | 1244 |
| 456 | 20240422 | 123200 | 4184683361 | 1431 | 1430 | 1432 | 1428 | 958 |
| 457 | 20240422 | 123100 | 4183315139 | 1431 | 1433 | 1433 | 1429 | 96 |
| 458 | 20240422 | 123000 | 4183177802 | 1428 | 1429 | 1436 | 1428 | 23754 |
| 459 | 20240422 | 122900 | 4149251744 | 1429 | 1439 | 1439 | 1429 | 20007 |
| 460 | 20240422 | 122800 | 4120650034 | 1431 | 1440 | 1440 | 1431 | 10073 |
| 461 | 20240422 | 122700 | 4106211751 | 1439 | 1439 | 1440 | 1439 | 455 |
| 462 | 20240422 | 122600 | 4105557005 | 1439 | 1439 | 1439 | 1439 | 402 |
| 463 | 20240422 | 122500 | 4104978527 | 1439 | 1436 | 1440 | 1435 | 2106 |
| 464 | 20240422 | 122400 | 4101955061 | 1436 | 1439 | 1440 | 1436 | 2067 |
| 465 | 20240422 | 122300 | 4098982256 | 1435 | 1441 | 1441 | 1435 | 2568 |
| 466 | 20240422 | 122200 | 4095287106 | 1441 | 1437 | 1441 | 1437 | 5232 |
| 467 | 20240422 | 122100 | 4087762902 | 1437 | 1437 | 1437 | 1437 | 2023 |
| 468 | 20240422 | 122000 | 4084855851 | 1437 | 1434 | 1437 | 1434 | 173 |
| 469 | 20240422 | 121900 | 4084607637 | 1434 | 1436 | 1436 | 1434 | 2963 |
| 470 | 20240422 | 121800 | 4080358681 | 1434 | 1435 | 1437 | 1434 | 822 |
| 471 | 20240422 | 121700 | 4079179101 | 1434 | 1437 | 1437 | 1434 | 3532 |
| 472 | 20240422 | 121600 | 4074111334 | 1438 | 1439 | 1439 | 1437 | 598 |
| 473 | 20240422 | 121500 | 4073251798 | 1439 | 1438 | 1439 | 1437 | 459 |
| 474 | 20240422 | 121400 | 4072591686 | 1437 | 1437 | 1437 | 1435 | 4486 |
| 475 | 20240422 | 121300 | 4066153047 | 1437 | 1438 | 1441 | 1437 | 14974 |
| 476 | 20240422 | 121200 | 4044600674 | 1437 | 1434 | 1437 | 1434 | 9393 |
| 477 | 20240422 | 121100 | 4031114972 | 1434 | 1433 | 1434 | 1432 | 3874 |
| 478 | 20240422 | 121000 | 4025560998 | 1433 | 1433 | 1433 | 1432 | 346 |
| 479 | 20240422 | 120900 | 4025065200 | 1431 | 1433 | 1434 | 1431 | 2461 |
| 480 | 20240422 | 120800 | 4021540581 | 1432 | 1429 | 1433 | 1429 | 626 |
| 481 | 20240422 | 120700 | 4020644194 | 1429 | 1428 | 1429 | 1428 | 723 |
| 482 | 20240422 | 120600 | 4019611707 | 1428 | 1428 | 1428 | 1426 | 1102 |
| 483 | 20240422 | 120500 | 4018039204 | 1427 | 1425 | 1427 | 1425 | 576 |
| 484 | 20240422 | 120400 | 4017217523 | 1426 | 1427 | 1427 | 1426 | 2377 |
| 485 | 20240422 | 120300 | 4013827756 | 1423 | 1427 | 1428 | 1423 | 4601 |
| 486 | 20240422 | 120200 | 4007265984 | 1427 | 1422 | 1427 | 1422 | 107 |
| 487 | 20240422 | 120100 | 4007113500 | 1427 | 1428 | 1428 | 1420 | 17234 |
| 488 | 20240422 | 120000 | 3982622321 | 1428 | 1425 | 1428 | 1425 | 1609 |
| 489 | 20240422 | 115900 | 3980326774 | 1429 | 1426 | 1429 | 1421 | 21318 |
| 490 | 20240422 | 115800 | 3950021464 | 1429 | 1427 | 1429 | 1425 | 1075 |
| 491 | 20240422 | 115700 | 3948487130 | 1429 | 1424 | 1429 | 1424 | 2793 |
| 492 | 20240422 | 115600 | 3944509601 | 1424 | 1429 | 1429 | 1424 | 18829 |
| 493 | 20240422 | 115500 | 3917672894 | 1428 | 1429 | 1429 | 1427 | 4148 |
| 494 | 20240422 | 115400 | 3911750042 | 1429 | 1431 | 1431 | 1428 | 3335 |
| 495 | 20240422 | 115300 | 3906982902 | 1433 | 1431 | 1433 | 1430 | 5280 |
| 496 | 20240422 | 115200 | 3899430982 | 1431 | 1434 | 1434 | 1431 | 1010 |
| 497 | 20240422 | 115100 | 3897984888 | 1433 | 1432 | 1434 | 1432 | 747 |
| 498 | 20240422 | 115000 | 3896915179 | 1432 | 1434 | 1434 | 1432 | 304 |
| 499 | 20240422 | 114900 | 3896479245 | 1431 | 1434 | 1434 | 1431 | 4679 |
| 500 | 20240422 | 114800 | 3889776929 | 1434 | 1437 | 1437 | 1431 | 7598 |
| 501 | 20240422 | 114700 | 3878891599 | 1437 | 1440 | 1441 | 1437 | 2060 |
| 502 | 20240422 | 114600 | 3875925939 | 1440 | 1440 | 1440 | 1437 | 2227 |
| 503 | 20240422 | 114500 | 3872723035 | 1440 | 1438 | 1440 | 1438 | 4945 |
| 504 | 20240422 | 114400 | 3865606678 | 1440 | 1438 | 1440 | 1437 | 1293 |
| 505 | 20240422 | 114300 | 3863746041 | 1438 | 1434 | 1438 | 1434 | 3665 |
| 506 | 20240422 | 114200 | 3858476265 | 1434 | 1434 | 1434 | 1434 | 133 |
| 507 | 20240422 | 114100 | 3858285543 | 1434 | 1434 | 1434 | 1433 | 47 |
| 508 | 20240422 | 114000 | 3858218146 | 1434 | 1434 | 1434 | 1432 | 1935 |
| 509 | 20240422 | 113900 | 3855445700 | 1434 | 1438 | 1438 | 1434 | 7692 |
| 510 | 20240422 | 113800 | 3844408375 | 1438 | 1438 | 1439 | 1437 | 4056 |
| 511 | 20240422 | 113700 | 3838576046 | 1439 | 1437 | 1439 | 1437 | 724 |
| 512 | 20240422 | 113600 | 3837534952 | 1437 | 1436 | 1438 | 1435 | 330 |
| 513 | 20240422 | 113500 | 3837061041 | 1436 | 1436 | 1436 | 1436 | 1795 |
| 514 | 20240422 | 113400 | 3834483421 | 1436 | 1436 | 1436 | 1436 | 652 |
| 515 | 20240422 | 113300 | 3833547149 | 1435 | 1437 | 1438 | 1435 | 1142 |
| 516 | 20240422 | 113200 | 3831906230 | 1438 | 1436 | 1438 | 1434 | 7657 |
| 517 | 20240422 | 113100 | 3820912843 | 1435 | 1435 | 1436 | 1435 | 939 |
| 518 | 20240422 | 113000 | 3819564444 | 1435 | 1433 | 1436 | 1433 | 2220 |
| 519 | 20240422 | 112900 | 3816382251 | 1433 | 1431 | 1433 | 1431 | 9068 |
| 520 | 20240422 | 112800 | 3803405875 | 1431 | 1430 | 1431 | 1430 | 2184 |
| 521 | 20240422 | 112700 | 3800280981 | 1430 | 1431 | 1431 | 1430 | 867 |
| 522 | 20240422 | 112600 | 3799041003 | 1431 | 1429 | 1431 | 1429 | 591 |
| 523 | 20240422 | 112500 | 3798195886 | 1431 | 1431 | 1432 | 1428 | 3481 |
| 524 | 20240422 | 112400 | 3793218584 | 1431 | 1430 | 1432 | 1428 | 952 |
| 525 | 20240422 | 112300 | 3791857229 | 1430 | 1429 | 1433 | 1428 | 3082 |
| 526 | 20240422 | 112200 | 3787452649 | 1429 | 1431 | 1432 | 1427 | 15937 |
| 527 | 20240422 | 112100 | 3764686801 | 1430 | 1430 | 1433 | 1430 | 2375 |
| 528 | 20240422 | 112000 | 3761289166 | 1431 | 1432 | 1434 | 1430 | 5700 |
| 529 | 20240422 | 111900 | 3753132519 | 1432 | 1431 | 1434 | 1431 | 155 |
| 530 | 20240422 | 111800 | 3752910515 | 1432 | 1434 | 1434 | 1430 | 1164 |
| 531 | 20240422 | 111700 | 3751244301 | 1434 | 1431 | 1434 | 1431 | 438 |
| 532 | 20240422 | 111600 | 3750617079 | 1431 | 1431 | 1431 | 1429 | 23264 |
| 533 | 20240422 | 111500 | 3717350556 | 1430 | 1434 | 1434 | 1430 | 8523 |
| 534 | 20240422 | 111400 | 3705157075 | 1435 | 1433 | 1435 | 1433 | 1176 |
| 535 | 20240422 | 111300 | 3703471865 | 1433 | 1433 | 1433 | 1430 | 19871 |
| 536 | 20240422 | 111200 | 3675013770 | 1432 | 1434 | 1435 | 1430 | 21374 |
| 537 | 20240422 | 111100 | 3644400775 | 1435 | 1433 | 1437 | 1433 | 3528 |
| 538 | 20240422 | 111000 | 3639343991 | 1433 | 1433 | 1434 | 1431 | 8063 |
| 539 | 20240422 | 110900 | 3627799211 | 1433 | 1437 | 1437 | 1433 | 12073 |
| 540 | 20240422 | 110800 | 3610477073 | 1437 | 1438 | 1438 | 1437 | 1946 |
| 541 | 20240422 | 110700 | 3607679352 | 1438 | 1439 | 1440 | 1438 | 5082 |
| 542 | 20240422 | 110600 | 3600369829 | 1439 | 1440 | 1440 | 1436 | 5736 |
| 543 | 20240422 | 110500 | 3592116917 | 1442 | 1441 | 1442 | 1436 | 10495 |
| 544 | 20240422 | 110400 | 3577023294 | 1441 | 1442 | 1442 | 1438 | 11051 |
| 545 | 20240422 | 110300 | 3561121393 | 1442 | 1440 | 1442 | 1440 | 1365 |
| 546 | 20240422 | 110200 | 3559153394 | 1441 | 1440 | 1441 | 1440 | 631 |
| 547 | 20240422 | 110100 | 3558244302 | 1441 | 1442 | 1442 | 1438 | 1742 |
| 548 | 20240422 | 110000 | 3555737820 | 1438 | 1439 | 1442 | 1438 | 1276 |
| 549 | 20240422 | 105900 | 3553898327 | 1438 | 1444 | 1444 | 1438 | 14824 |
| 550 | 20240422 | 105800 | 3532569661 | 1442 | 1442 | 1444 | 1440 | 4791 |
| 551 | 20240422 | 105700 | 3525669257 | 1442 | 1441 | 1444 | 1441 | 1113 |
| 552 | 20240422 | 105600 | 3524065274 | 1444 | 1441 | 1445 | 1440 | 2667 |
| 553 | 20240422 | 105500 | 3520224363 | 1441 | 1444 | 1446 | 1441 | 2909 |
| 554 | 20240422 | 105400 | 3516028670 | 1446 | 1445 | 1446 | 1440 | 7304 |
| 555 | 20240422 | 105300 | 3505491037 | 1445 | 1442 | 1445 | 1442 | 261 |
| 556 | 20240422 | 105200 | 3505114170 | 1442 | 1441 | 1443 | 1438 | 633 |
| 557 | 20240422 | 105100 | 3504201835 | 1441 | 1435 | 1441 | 1435 | 2132 |
| 558 | 20240422 | 105000 | 3501140085 | 1435 | 1438 | 1438 | 1435 | 21510 |
| 559 | 20240422 | 104900 | 3470251999 | 1438 | 1441 | 1442 | 1438 | 12327 |
| 560 | 20240422 | 104800 | 3452510632 | 1443 | 1443 | 1444 | 1441 | 1235 |
| 561 | 20240422 | 104700 | 3450728525 | 1443 | 1441 | 1443 | 1440 | 1309 |
| 562 | 20240422 | 104600 | 3448842888 | 1443 | 1442 | 1443 | 1440 | 13418 |
| 563 | 20240422 | 104500 | 3429514092 | 1442 | 1445 | 1445 | 1442 | 4222 |
| 564 | 20240422 | 104400 | 3423422589 | 1445 | 1443 | 1445 | 1443 | 2055 |
| 565 | 20240422 | 104300 | 3420457176 | 1441 | 1443 | 1445 | 1441 | 4757 |
| 566 | 20240422 | 104200 | 3413596603 | 1443 | 1444 | 1444 | 1443 | 813 |
| 567 | 20240422 | 104100 | 3412422855 | 1444 | 1441 | 1444 | 1441 | 3611 |
| 568 | 20240422 | 104000 | 3407215714 | 1441 | 1441 | 1441 | 1440 | 1149 |
| 569 | 20240422 | 103900 | 3405560023 | 1441 | 1441 | 1443 | 1440 | 7305 |
| 570 | 20240422 | 103800 | 3395034589 | 1441 | 1440 | 1441 | 1439 | 5049 |
| 571 | 20240422 | 103700 | 3387767150 | 1441 | 1442 | 1443 | 1439 | 14006 |
| 572 | 20240422 | 103600 | 3367590357 | 1442 | 1443 | 1443 | 1441 | 7854 |
| 573 | 20240422 | 103500 | 3356267797 | 1444 | 1444 | 1445 | 1441 | 6936 |
| 574 | 20240422 | 103400 | 3346258563 | 1445 | 1445 | 1445 | 1440 | 18276 |
| 575 | 20240422 | 103300 | 3319910152 | 1445 | 1446 | 1447 | 1443 | 15433 |
| 576 | 20240422 | 103200 | 3297616071 | 1446 | 1446 | 1447 | 1445 | 6308 |
| 577 | 20240422 | 103100 | 3288500688 | 1447 | 1449 | 1452 | 1445 | 3250 |
| 578 | 20240422 | 103000 | 3283796779 | 1449 | 1453 | 1453 | 1446 | 9584 |
| 579 | 20240422 | 102900 | 3269933293 | 1454 | 1448 | 1454 | 1447 | 6820 |
| 580 | 20240422 | 102800 | 3260043648 | 1450 | 1447 | 1450 | 1446 | 1391 |
| 581 | 20240422 | 102700 | 3258031200 | 1450 | 1447 | 1450 | 1446 | 7440 |
| 582 | 20240422 | 102600 | 3247266258 | 1447 | 1447 | 1447 | 1446 | 7873 |
| 583 | 20240422 | 102500 | 3235879871 | 1447 | 1450 | 1450 | 1446 | 6924 |
| 584 | 20240422 | 102400 | 3225862502 | 1450 | 1448 | 1450 | 1447 | 4155 |
| 585 | 20240422 | 102300 | 3219847350 | 1448 | 1449 | 1449 | 1446 | 1210 |
| 586 | 20240422 | 102200 | 3218096771 | 1449 | 1445 | 1449 | 1445 | 10313 |
| 587 | 20240422 | 102100 | 3203187384 | 1445 | 1453 | 1454 | 1445 | 55453 |
| 588 | 20240422 | 102000 | 3122833857 | 1451 | 1453 | 1454 | 1451 | 13917 |
| 589 | 20240422 | 101900 | 3102639838 | 1453 | 1451 | 1454 | 1450 | 12961 |
| 590 | 20240422 | 101800 | 3083841990 | 1451 | 1456 | 1456 | 1450 | 52397 |
| 591 | 20240422 | 101700 | 3007752375 | 1457 | 1457 | 1462 | 1457 | 1592 |
| 592 | 20240422 | 101600 | 3005432804 | 1457 | 1462 | 1462 | 1457 | 19840 |
| 593 | 20240422 | 101500 | 2976485254 | 1462 | 1465 | 1465 | 1461 | 12265 |
| 594 | 20240422 | 101400 | 2958544086 | 1464 | 1464 | 1465 | 1464 | 927 |
| 595 | 20240422 | 101300 | 2957186957 | 1465 | 1475 | 1475 | 1464 | 4793 |
| 596 | 20240422 | 101200 | 2950162219 | 1474 | 1465 | 1474 | 1461 | 26078 |
| 597 | 20240422 | 101100 | 2911780816 | 1465 | 1461 | 1466 | 1461 | 1513 |
| 598 | 20240422 | 101000 | 2909569834 | 1461 | 1469 | 1469 | 1460 | 22093 |
| 599 | 20240422 | 100900 | 2877253242 | 1469 | 1468 | 1474 | 1465 | 21570 |
| 600 | 20240422 | 100800 | 2845565188 | 1468 | 1468 | 1469 | 1466 | 5263 |
| 601 | 20240422 | 100700 | 2837844677 | 1468 | 1470 | 1470 | 1468 | 1625 |
| 602 | 20240422 | 100600 | 2835457457 | 1469 | 1468 | 1469 | 1468 | 2984 |
| 603 | 20240422 | 100500 | 2831075948 | 1467 | 1467 | 1469 | 1467 | 2605 |
| 604 | 20240422 | 100400 | 2827253548 | 1470 | 1470 | 1472 | 1470 | 1780 |
| 605 | 20240422 | 100300 | 2824636906 | 1466 | 1474 | 1474 | 1465 | 7639 |
| 606 | 20240422 | 100200 | 2813412535 | 1474 | 1463 | 1474 | 1461 | 4361 |
| 607 | 20240422 | 100100 | 2807016730 | 1463 | 1461 | 1463 | 1460 | 7205 |
| 608 | 20240422 | 100000 | 2796492796 | 1461 | 1462 | 1462 | 1460 | 11379 |
| 609 | 20240422 | 095900 | 2779875217 | 1463 | 1463 | 1463 | 1460 | 7699 |
| 610 | 20240422 | 095800 | 2768619766 | 1464 | 1466 | 1466 | 1462 | 3064 |
| 611 | 20240422 | 095700 | 2764137363 | 1464 | 1468 | 1472 | 1464 | 3869 |
| 612 | 20240422 | 095600 | 2758464443 | 1468 | 1470 | 1472 | 1468 | 6036 |
| 613 | 20240422 | 095500 | 2749594762 | 1471 | 1468 | 1471 | 1467 | 2631 |
| 614 | 20240422 | 095400 | 2745730430 | 1468 | 1469 | 1472 | 1467 | 12723 |
| 615 | 20240422 | 095300 | 2727053891 | 1467 | 1494 | 1494 | 1467 | 53454 |
| 616 | 20240422 | 095200 | 2648125963 | 1494 | 1459 | 1494 | 1459 | 56284 |
| 617 | 20240422 | 095100 | 2564704977 | 1459 | 1457 | 1461 | 1456 | 6306 |
| 618 | 20240422 | 095000 | 2555505364 | 1458 | 1458 | 1458 | 1458 | 135 |
| 619 | 20240422 | 094900 | 2555308534 | 1456 | 1457 | 1459 | 1456 | 6717 |
| 620 | 20240422 | 094800 | 2545519006 | 1457 | 1457 | 1457 | 1457 | 1159 |
| 621 | 20240422 | 094700 | 2543830343 | 1457 | 1458 | 1458 | 1456 | 4681 |
| 622 | 20240422 | 094600 | 2537010215 | 1458 | 1463 | 1463 | 1457 | 2772 |
| 623 | 20240422 | 094500 | 2532970866 | 1457 | 1461 | 1463 | 1456 | 7763 |
| 624 | 20240422 | 094400 | 2521643611 | 1456 | 1462 | 1462 | 1456 | 6586 |
| 625 | 20240422 | 094300 | 2512047299 | 1457 | 1462 | 1463 | 1456 | 4864 |
| 626 | 20240422 | 094200 | 2504946150 | 1462 | 1459 | 1465 | 1456 | 7789 |
| 627 | 20240422 | 094100 | 2493585894 | 1455 | 1454 | 1460 | 1454 | 12038 |
| 628 | 20240422 | 094000 | 2476063433 | 1454 | 1462 | 1463 | 1454 | 43012 |
| 629 | 20240422 | 093900 | 2413268789 | 1463 | 1465 | 1471 | 1463 | 8799 |
| 630 | 20240422 | 093800 | 2400385621 | 1465 | 1467 | 1467 | 1463 | 12454 |
| 631 | 20240422 | 093700 | 2382146355 | 1466 | 1472 | 1472 | 1466 | 7619 |
| 632 | 20240422 | 093600 | 2370965219 | 1472 | 1473 | 1473 | 1467 | 2770 |
| 633 | 20240422 | 093500 | 2366891252 | 1467 | 1474 | 1474 | 1464 | 14627 |
| 634 | 20240422 | 093400 | 2345401976 | 1474 | 1467 | 1477 | 1462 | 41378 |
| 635 | 20240422 | 093300 | 2284635678 | 1466 | 1463 | 1467 | 1462 | 17140 |
| 636 | 20240422 | 093200 | 2259560972 | 1463 | 1469 | 1469 | 1463 | 34077 |
| 637 | 20240422 | 093100 | 2209598151 | 1470 | 1475 | 1477 | 1470 | 23001 |
| 638 | 20240422 | 093000 | 2175650356 | 1474 | 1473 | 1475 | 1468 | 19448 |
| 639 | 20240422 | 092900 | 2147031831 | 1473 | 1470 | 1473 | 1467 | 8382 |
| 640 | 20240422 | 092800 | 2134705982 | 1470 | 1469 | 1477 | 1464 | 27278 |
| 641 | 20240422 | 092700 | 2094623202 | 1467 | 1462 | 1467 | 1450 | 28742 |
| 642 | 20240422 | 092600 | 2052594124 | 1462 | 1460 | 1462 | 1448 | 34848 |
| 643 | 20240422 | 092500 | 2001989951 | 1455 | 1460 | 1460 | 1455 | 10574 |
| 644 | 20240422 | 092400 | 1986589549 | 1455 | 1473 | 1475 | 1446 | 112408 |
| 645 | 20240422 | 092300 | 1822570654 | 1473 | 1475 | 1479 | 1470 | 70944 |
| 646 | 20240422 | 092200 | 1717926796 | 1472 | 1459 | 1475 | 1459 | 95687 |
| 647 | 20240422 | 092100 | 1577628278 | 1459 | 1459 | 1460 | 1457 | 29217 |
| 648 | 20240422 | 092000 | 1535008981 | 1459 | 1451 | 1459 | 1450 | 16566 |
| 649 | 20240422 | 091900 | 1510887666 | 1451 | 1450 | 1454 | 1446 | 21529 |
| 650 | 20240422 | 091800 | 1479694764 | 1450 | 1450 | 1450 | 1446 | 7617 |
| 651 | 20240422 | 091700 | 1468671145 | 1446 | 1452 | 1456 | 1446 | 22289 |
| 652 | 20240422 | 091600 | 1436318166 | 1452 | 1454 | 1456 | 1451 | 24254 |
| 653 | 20240422 | 091500 | 1401047552 | 1455 | 1442 | 1455 | 1442 | 37595 |
| 654 | 20240422 | 091400 | 1346580735 | 1442 | 1440 | 1442 | 1433 | 11762 |
| 655 | 20240422 | 091300 | 1329671436 | 1435 | 1435 | 1440 | 1432 | 33880 |
| 656 | 20240422 | 091200 | 1281107153 | 1435 | 1434 | 1444 | 1432 | 14023 |
| 657 | 20240422 | 091100 | 1260976710 | 1434 | 1432 | 1443 | 1430 | 71813 |
| 658 | 20240422 | 091000 | 1158170975 | 1433 | 1441 | 1447 | 1432 | 28651 |
| 659 | 20240422 | 090900 | 1116978854 | 1441 | 1443 | 1450 | 1436 | 21489 |
| 660 | 20240422 | 090800 | 1085983282 | 1443 | 1440 | 1443 | 1435 | 41589 |
| 661 | 20240422 | 090700 | 1026169732 | 1441 | 1440 | 1443 | 1440 | 30327 |
| 662 | 20240422 | 090600 | 982480843 | 1440 | 1451 | 1452 | 1440 | 54981 |
| 663 | 20240422 | 090500 | 903045706 | 1452 | 1452 | 1457 | 1446 | 52757 |
| 664 | 20240422 | 090400 | 826354595 | 1452 | 1461 | 1462 | 1451 | 53412 |
| 665 | 20240422 | 090300 | 748535946 | 1460 | 1442 | 1462 | 1442 | 55517 |
| 666 | 20240422 | 090200 | 667933498 | 1442 | 1448 | 1457 | 1439 | 117705 |
| 667 | 20240422 | 090100 | 497553113 | 1448 | 1416 | 1448 | 1415 | 72995 |
| 668 | 20240422 | 090000 | 393250623 | 1415 | 1450 | 1458 | 1415 | 272914 |