33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 3 | 20240710 | 201300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240710 | 201200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240710 | 201100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240710 | 201000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240710 | 200900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240710 | 200800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240710 | 200700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240710 | 200600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240710 | 200500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240710 | 200400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240710 | 200300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240710 | 200200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240710 | 200100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240710 | 200000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240710 | 195900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240710 | 195800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240710 | 195700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240710 | 195600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240710 | 195500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240710 | 195400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240710 | 195300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240710 | 195200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240710 | 195100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240710 | 195000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240710 | 194900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240710 | 194800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240710 | 194700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240710 | 194600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240710 | 194500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240710 | 194400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 33 | 20240710 | 194300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240710 | 194200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240710 | 194100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240710 | 194000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240710 | 193900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240710 | 193800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240710 | 193700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240710 | 193600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240710 | 193500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240710 | 193400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240710 | 193300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240710 | 193200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240710 | 193100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240710 | 193000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240710 | 192900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240710 | 192800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240710 | 192700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240710 | 192600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240710 | 192500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240710 | 192400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240710 | 192300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240710 | 192200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240710 | 192100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240710 | 192000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240710 | 191900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240710 | 191800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240710 | 191700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240710 | 191600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240710 | 191500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240710 | 191400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 63 | 20240710 | 191300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240710 | 191200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240710 | 191100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240710 | 191000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240710 | 190900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240710 | 190800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240710 | 190700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240710 | 190600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240710 | 190500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240710 | 190400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240710 | 190300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240710 | 190200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240710 | 190100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240710 | 190000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240710 | 185900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240710 | 185800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240710 | 185700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240710 | 185600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240710 | 185500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240710 | 185400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240710 | 185300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240710 | 185200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240710 | 185100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240710 | 185000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240710 | 184900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240710 | 184800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240710 | 184700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240710 | 184600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240710 | 184500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240710 | 184400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 93 | 20240710 | 184300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240710 | 184200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240710 | 184100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240710 | 184000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240710 | 183900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240710 | 183800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240710 | 183700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240710 | 183600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240710 | 183500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240710 | 183400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240710 | 183300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240710 | 183200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240710 | 183100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240710 | 183000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240710 | 182900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240710 | 182800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240710 | 182700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240710 | 182600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240710 | 182500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240710 | 182400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240710 | 182300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240710 | 182200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240710 | 182100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240710 | 182000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240710 | 181900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240710 | 181800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240710 | 181700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240710 | 181600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240710 | 181500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240710 | 181400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 123 | 20240710 | 181300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240710 | 181200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240710 | 181100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240710 | 181000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240710 | 180900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240710 | 180800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240710 | 180700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240710 | 180600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240710 | 180500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240710 | 180400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240710 | 180300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240710 | 180200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240710 | 180100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240710 | 180000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240710 | 175900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240710 | 175800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240710 | 175700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240710 | 175600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240710 | 175500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240710 | 175400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240710 | 175300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240710 | 175200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240710 | 175100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240710 | 175000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240710 | 174900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240710 | 174800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240710 | 174700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240710 | 174600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240710 | 174500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240710 | 174400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 153 | 20240710 | 174300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240710 | 174200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240710 | 174100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240710 | 174000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240710 | 173900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240710 | 173800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240710 | 173700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240710 | 173600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240710 | 173500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240710 | 173400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240710 | 173300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240710 | 173200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240710 | 173100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240710 | 173000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240710 | 172900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240710 | 172800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240710 | 172700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240710 | 172600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240710 | 172500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240710 | 172400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240710 | 172300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240710 | 172200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240710 | 172100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240710 | 172000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240710 | 171900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240710 | 171800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240710 | 171700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240710 | 171600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240710 | 171500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240710 | 171400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 183 | 20240710 | 171300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240710 | 171200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240710 | 171100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240710 | 171000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20240710 | 170900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20240710 | 170800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20240710 | 170700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20240710 | 170600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20240710 | 170500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20240710 | 170400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20240710 | 170300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20240710 | 170200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20240710 | 170100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20240710 | 170000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20240710 | 165900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20240710 | 165800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20240710 | 165700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20240710 | 165600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20240710 | 165500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20240710 | 165400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20240710 | 165300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20240710 | 165200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20240710 | 165100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20240710 | 165000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20240710 | 164900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20240710 | 164800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20240710 | 164700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20240710 | 164600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20240710 | 164500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20240710 | 164400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 213 | 20240710 | 164300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20240710 | 164200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20240710 | 164100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20240710 | 164000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20240710 | 163900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20240710 | 163800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20240710 | 163700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20240710 | 163600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20240710 | 163500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20240710 | 163400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20240710 | 163300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20240710 | 163200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20240710 | 163100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20240710 | 163000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20240710 | 162900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20240710 | 162800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20240710 | 162700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20240710 | 162600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20240710 | 162500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20240710 | 162400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20240710 | 162300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20240710 | 162200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20240710 | 162100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20240710 | 162000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20240710 | 161900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20240710 | 161800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20240710 | 161700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20240710 | 161600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20240710 | 161500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20240710 | 161400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 243 | 20240710 | 161300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20240710 | 161200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20240710 | 161100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20240710 | 161000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20240710 | 160900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20240710 | 160800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20240710 | 160700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20240710 | 160600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20240710 | 160500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20240710 | 160400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20240710 | 160300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20240710 | 160200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20240710 | 160100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20240710 | 160000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20240710 | 155900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20240710 | 155800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20240710 | 155700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20240710 | 155600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20240710 | 155500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20240710 | 155400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20240710 | 155300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20240710 | 155200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20240710 | 155100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20240710 | 155000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20240710 | 154900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20240710 | 154800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20240710 | 154700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 270 | 20240710 | 154600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20240710 | 154500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20240710 | 154400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 273 | 20240710 | 154300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20240710 | 154200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20240710 | 154100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 276 | 20240710 | 154000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 277 | 20240710 | 153900 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 278 | 20240710 | 153800 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 279 | 20240710 | 153700 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 280 | 20240710 | 153600 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 281 | 20240710 | 153500 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 282 | 20240710 | 153400 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 283 | 20240710 | 153300 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 284 | 20240710 | 153200 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 285 | 20240710 | 153100 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 0 |
| 286 | 20240710 | 153000 | 3442916369 | 1620 | 1620 | 1620 | 1620 | 14479 |
| 287 | 20240710 | 152900 | 3419460389 | 1623 | 1623 | 1623 | 1623 | 0 |
| 288 | 20240710 | 152800 | 3419460389 | 1623 | 1623 | 1623 | 1623 | 0 |
| 289 | 20240710 | 152700 | 3419460389 | 1623 | 1623 | 1623 | 1623 | 0 |
| 290 | 20240710 | 152600 | 3419460389 | 1623 | 1623 | 1623 | 1623 | 0 |
| 291 | 20240710 | 152500 | 3419460389 | 1623 | 1623 | 1623 | 1623 | 0 |
| 292 | 20240710 | 152400 | 3419460389 | 1623 | 1623 | 1623 | 1623 | 0 |
| 293 | 20240710 | 152300 | 3419460389 | 1623 | 1623 | 1623 | 1623 | 0 |
| 294 | 20240710 | 152200 | 3419460389 | 1623 | 1623 | 1623 | 1623 | 0 |
| 295 | 20240710 | 152100 | 3419460389 | 1623 | 1623 | 1623 | 1623 | 0 |
| 296 | 20240710 | 152000 | 3419460389 | 1623 | 1623 | 1623 | 1623 | 0 |
| 297 | 20240710 | 151900 | 3419460389 | 1623 | 1623 | 1623 | 1622 | 2420 |
| 298 | 20240710 | 151800 | 3415533029 | 1622 | 1621 | 1622 | 1621 | 797 |
| 299 | 20240710 | 151700 | 3414240761 | 1619 | 1621 | 1621 | 1619 | 8686 |
| 300 | 20240710 | 151600 | 3400171888 | 1622 | 1619 | 1622 | 1619 | 570 |
| 301 | 20240710 | 151500 | 3399247408 | 1622 | 1619 | 1622 | 1618 | 2113 |
| 302 | 20240710 | 151400 | 3395827914 | 1619 | 1621 | 1622 | 1618 | 5241 |
| 303 | 20240710 | 151300 | 3387337558 | 1621 | 1623 | 1623 | 1621 | 7756 |
| 304 | 20240710 | 151200 | 3374757164 | 1623 | 1623 | 1624 | 1623 | 1746 |
| 305 | 20240710 | 151100 | 3371922780 | 1623 | 1622 | 1623 | 1622 | 6645 |
| 306 | 20240710 | 151000 | 3361143532 | 1622 | 1622 | 1623 | 1622 | 2277 |
| 307 | 20240710 | 150900 | 3357449238 | 1622 | 1622 | 1622 | 1622 | 3640 |
| 308 | 20240710 | 150800 | 3351545158 | 1622 | 1621 | 1622 | 1621 | 1515 |
| 309 | 20240710 | 150700 | 3349088175 | 1621 | 1620 | 1622 | 1620 | 473 |
| 310 | 20240710 | 150600 | 3348321331 | 1622 | 1620 | 1622 | 1620 | 2829 |
| 311 | 20240710 | 150500 | 3343736713 | 1622 | 1621 | 1622 | 1620 | 5530 |
| 312 | 20240710 | 150400 | 3334774977 | 1622 | 1623 | 1624 | 1622 | 11317 |
| 313 | 20240710 | 150300 | 3316416834 | 1624 | 1623 | 1624 | 1622 | 2490 |
| 314 | 20240710 | 150200 | 3312375557 | 1622 | 1622 | 1623 | 1621 | 9364 |
| 315 | 20240710 | 150100 | 3297187970 | 1622 | 1619 | 1622 | 1619 | 6088 |
| 316 | 20240710 | 150000 | 3287322682 | 1617 | 1618 | 1618 | 1617 | 2138 |
| 317 | 20240710 | 145900 | 3283865369 | 1618 | 1618 | 1618 | 1618 | 1114 |
| 318 | 20240710 | 145800 | 3282062917 | 1618 | 1617 | 1618 | 1616 | 671 |
| 319 | 20240710 | 145700 | 3280978257 | 1617 | 1617 | 1618 | 1617 | 905 |
| 320 | 20240710 | 145600 | 3279514842 | 1616 | 1616 | 1616 | 1616 | 18 |
| 321 | 20240710 | 145500 | 3279485754 | 1616 | 1618 | 1619 | 1615 | 14961 |
| 322 | 20240710 | 145400 | 3255303183 | 1619 | 1620 | 1620 | 1618 | 14368 |
| 323 | 20240710 | 145300 | 3232042191 | 1620 | 1622 | 1622 | 1620 | 749 |
| 324 | 20240710 | 145200 | 3230827845 | 1622 | 1621 | 1622 | 1621 | 587 |
| 325 | 20240710 | 145100 | 3229875832 | 1622 | 1622 | 1622 | 1622 | 405 |
| 326 | 20240710 | 145000 | 3229218922 | 1623 | 1623 | 1623 | 1623 | 2551 |
| 327 | 20240710 | 144900 | 3225078649 | 1623 | 1623 | 1623 | 1623 | 100 |
| 328 | 20240710 | 144800 | 3224916349 | 1622 | 1622 | 1623 | 1622 | 1047 |
| 329 | 20240710 | 144700 | 3223217495 | 1623 | 1622 | 1623 | 1622 | 189 |
| 330 | 20240710 | 144600 | 3222910922 | 1622 | 1622 | 1622 | 1619 | 8456 |
| 331 | 20240710 | 144500 | 3209207988 | 1622 | 1623 | 1624 | 1622 | 5868 |
| 332 | 20240710 | 144400 | 3199689060 | 1622 | 1624 | 1624 | 1622 | 715 |
| 333 | 20240710 | 144300 | 3198528364 | 1623 | 1624 | 1624 | 1623 | 1456 |
| 334 | 20240710 | 144200 | 3196165076 | 1624 | 1622 | 1624 | 1622 | 3558 |
| 335 | 20240710 | 144100 | 3190393390 | 1623 | 1623 | 1623 | 1623 | 674 |
| 336 | 20240710 | 144000 | 3189299488 | 1623 | 1623 | 1623 | 1623 | 7 |
| 337 | 20240710 | 143900 | 3189288127 | 1622 | 1621 | 1622 | 1621 | 403 |
| 338 | 20240710 | 143800 | 3188634828 | 1620 | 1623 | 1623 | 1620 | 4853 |
| 339 | 20240710 | 143700 | 3180767164 | 1623 | 1623 | 1623 | 1623 | 256 |
| 340 | 20240710 | 143600 | 3180351676 | 1624 | 1625 | 1625 | 1624 | 1985 |
| 341 | 20240710 | 143500 | 3177127936 | 1624 | 1624 | 1624 | 1624 | 431 |
| 342 | 20240710 | 143400 | 3176427992 | 1624 | 1625 | 1625 | 1624 | 665 |
| 343 | 20240710 | 143300 | 3175347835 | 1625 | 1625 | 1625 | 1625 | 1468 |
| 344 | 20240710 | 143200 | 3172962335 | 1625 | 1625 | 1625 | 1625 | 1064 |
| 345 | 20240710 | 143100 | 3171233335 | 1625 | 1625 | 1626 | 1625 | 2620 |
| 346 | 20240710 | 143000 | 3166975825 | 1626 | 1626 | 1627 | 1626 | 4722 |
| 347 | 20240710 | 142900 | 3159297339 | 1627 | 1625 | 1627 | 1625 | 6847 |
| 348 | 20240710 | 142800 | 3148165888 | 1625 | 1625 | 1626 | 1623 | 3546 |
| 349 | 20240710 | 142700 | 3142404146 | 1624 | 1622 | 1624 | 1622 | 3161 |
| 350 | 20240710 | 142600 | 3137273812 | 1622 | 1623 | 1623 | 1622 | 2116 |
| 351 | 20240710 | 142500 | 3133840744 | 1623 | 1622 | 1623 | 1622 | 1025 |
| 352 | 20240710 | 142400 | 3132177694 | 1622 | 1622 | 1622 | 1621 | 485 |
| 353 | 20240710 | 142300 | 3131391043 | 1624 | 1622 | 1624 | 1622 | 692 |
| 354 | 20240710 | 142200 | 3130267335 | 1622 | 1623 | 1624 | 1622 | 4776 |
| 355 | 20240710 | 142100 | 3122518843 | 1623 | 1623 | 1623 | 1623 | 550 |
| 356 | 20240710 | 142000 | 3121626193 | 1623 | 1623 | 1623 | 1623 | 9 |
| 357 | 20240710 | 141900 | 3121611586 | 1623 | 1622 | 1623 | 1622 | 61 |
| 358 | 20240710 | 141800 | 3121512635 | 1622 | 1622 | 1622 | 1622 | 0 |
| 359 | 20240710 | 141700 | 3121512635 | 1622 | 1622 | 1622 | 1622 | 1 |
| 360 | 20240710 | 141600 | 3121511013 | 1620 | 1620 | 1620 | 1620 | 564 |
| 361 | 20240710 | 141500 | 3120597333 | 1618 | 1621 | 1623 | 1618 | 5604 |
| 362 | 20240710 | 141400 | 3111527099 | 1621 | 1621 | 1621 | 1621 | 1000 |
| 363 | 20240710 | 141300 | 3109906099 | 1620 | 1620 | 1623 | 1620 | 1661 |
| 364 | 20240710 | 141200 | 3107215276 | 1620 | 1621 | 1622 | 1620 | 1645 |
| 365 | 20240710 | 141100 | 3104547627 | 1620 | 1620 | 1620 | 1619 | 2282 |
| 366 | 20240710 | 141000 | 3100852841 | 1619 | 1622 | 1622 | 1619 | 14 |
| 367 | 20240710 | 140900 | 3100830169 | 1619 | 1619 | 1619 | 1619 | 1484 |
| 368 | 20240710 | 140800 | 3098427573 | 1620 | 1622 | 1622 | 1620 | 74 |
| 369 | 20240710 | 140700 | 3098307685 | 1619 | 1620 | 1620 | 1619 | 5546 |
| 370 | 20240710 | 140600 | 3089325397 | 1620 | 1620 | 1620 | 1620 | 0 |
| 371 | 20240710 | 140500 | 3089325397 | 1620 | 1620 | 1620 | 1620 | 4501 |
| 372 | 20240710 | 140400 | 3082033777 | 1619 | 1622 | 1622 | 1619 | 200 |
| 373 | 20240710 | 140300 | 3081709962 | 1622 | 1622 | 1622 | 1622 | 227 |
| 374 | 20240710 | 140200 | 3081341768 | 1621 | 1618 | 1621 | 1618 | 3077 |
| 375 | 20240710 | 140100 | 3076363131 | 1618 | 1620 | 1620 | 1618 | 3148 |
| 376 | 20240710 | 140000 | 3071266007 | 1621 | 1622 | 1622 | 1620 | 906 |
| 377 | 20240710 | 135900 | 3069797322 | 1622 | 1622 | 1623 | 1622 | 1172 |
| 378 | 20240710 | 135800 | 3067896335 | 1622 | 1622 | 1622 | 1622 | 0 |
| 379 | 20240710 | 135700 | 3067896335 | 1622 | 1624 | 1624 | 1622 | 3073 |
| 380 | 20240710 | 135600 | 3062908360 | 1624 | 1624 | 1625 | 1624 | 2953 |
| 381 | 20240710 | 135500 | 3058112685 | 1625 | 1625 | 1625 | 1624 | 3729 |
| 382 | 20240710 | 135400 | 3052055756 | 1625 | 1625 | 1625 | 1625 | 103 |
| 383 | 20240710 | 135300 | 3051888381 | 1625 | 1625 | 1625 | 1625 | 1136 |
| 384 | 20240710 | 135200 | 3050042381 | 1626 | 1625 | 1626 | 1625 | 775 |
| 385 | 20240710 | 135100 | 3048782678 | 1626 | 1625 | 1626 | 1624 | 1778 |
| 386 | 20240710 | 135000 | 3045893746 | 1625 | 1622 | 1625 | 1622 | 2439 |
| 387 | 20240710 | 134900 | 3041934426 | 1622 | 1623 | 1624 | 1622 | 756 |
| 388 | 20240710 | 134800 | 3040707550 | 1623 | 1624 | 1624 | 1623 | 84 |
| 389 | 20240710 | 134700 | 3040571163 | 1622 | 1624 | 1624 | 1622 | 659 |
| 390 | 20240710 | 134600 | 3039502180 | 1624 | 1623 | 1624 | 1622 | 5243 |
| 391 | 20240710 | 134500 | 3030997904 | 1622 | 1622 | 1622 | 1622 | 668 |
| 392 | 20240710 | 134400 | 3029914408 | 1623 | 1623 | 1623 | 1623 | 1460 |
| 393 | 20240710 | 134300 | 3027544828 | 1623 | 1625 | 1625 | 1623 | 1814 |
| 394 | 20240710 | 134200 | 3024600686 | 1625 | 1625 | 1625 | 1625 | 171 |
| 395 | 20240710 | 134100 | 3024322811 | 1625 | 1623 | 1625 | 1623 | 1787 |
| 396 | 20240710 | 134000 | 3021422208 | 1624 | 1620 | 1624 | 1620 | 1015 |
| 397 | 20240710 | 133900 | 3019777904 | 1620 | 1620 | 1620 | 1620 | 0 |
| 398 | 20240710 | 133800 | 3019777904 | 1620 | 1624 | 1624 | 1620 | 402 |
| 399 | 20240710 | 133700 | 3019126656 | 1623 | 1620 | 1623 | 1618 | 814 |
| 400 | 20240710 | 133600 | 3017808665 | 1621 | 1620 | 1621 | 1619 | 1182 |
| 401 | 20240710 | 133500 | 3015892673 | 1621 | 1621 | 1621 | 1621 | 281 |
| 402 | 20240710 | 133400 | 3015437172 | 1621 | 1621 | 1621 | 1621 | 8 |
| 403 | 20240710 | 133300 | 3015424204 | 1621 | 1615 | 1621 | 1615 | 6418 |
| 404 | 20240710 | 133200 | 3005054307 | 1615 | 1617 | 1621 | 1615 | 3880 |
| 405 | 20240710 | 133100 | 2998782796 | 1621 | 1621 | 1621 | 1621 | 1 |
| 406 | 20240710 | 133000 | 2998781175 | 1621 | 1621 | 1621 | 1621 | 309 |
| 407 | 20240710 | 132900 | 2998280286 | 1617 | 1621 | 1621 | 1617 | 1226 |
| 408 | 20240710 | 132800 | 2996295998 | 1621 | 1621 | 1621 | 1621 | 384 |
| 409 | 20240710 | 132700 | 2995673534 | 1621 | 1619 | 1621 | 1619 | 541 |
| 410 | 20240710 | 132600 | 2994797599 | 1620 | 1620 | 1620 | 1620 | 23 |
| 411 | 20240710 | 132500 | 2994760339 | 1620 | 1616 | 1620 | 1616 | 319 |
| 412 | 20240710 | 132400 | 2994244431 | 1616 | 1618 | 1620 | 1615 | 4737 |
| 413 | 20240710 | 132300 | 2986590210 | 1618 | 1618 | 1618 | 1618 | 100 |
| 414 | 20240710 | 132200 | 2986428410 | 1620 | 1620 | 1620 | 1618 | 5278 |
| 415 | 20240710 | 132100 | 2977888468 | 1620 | 1618 | 1620 | 1618 | 835 |
| 416 | 20240710 | 132000 | 2976537436 | 1618 | 1620 | 1620 | 1618 | 159 |
| 417 | 20240710 | 131900 | 2976279926 | 1618 | 1618 | 1618 | 1618 | 62 |
| 418 | 20240710 | 131800 | 2976179610 | 1618 | 1619 | 1619 | 1618 | 782 |
| 419 | 20240710 | 131700 | 2974913883 | 1619 | 1619 | 1619 | 1619 | 612 |
| 420 | 20240710 | 131600 | 2973923055 | 1619 | 1620 | 1620 | 1619 | 455 |
| 421 | 20240710 | 131500 | 2973186404 | 1620 | 1619 | 1620 | 1619 | 116 |
| 422 | 20240710 | 131400 | 2972998538 | 1620 | 1619 | 1620 | 1618 | 2671 |
| 423 | 20240710 | 131300 | 2968674188 | 1619 | 1619 | 1619 | 1619 | 1 |
| 424 | 20240710 | 131200 | 2968672569 | 1616 | 1617 | 1619 | 1616 | 203 |
| 425 | 20240710 | 131100 | 2968344485 | 1617 | 1619 | 1619 | 1617 | 885 |
| 426 | 20240710 | 131000 | 2966912436 | 1619 | 1619 | 1619 | 1617 | 116 |
| 427 | 20240710 | 130900 | 2966724758 | 1619 | 1619 | 1619 | 1619 | 6 |
| 428 | 20240710 | 130800 | 2966715044 | 1615 | 1615 | 1619 | 1615 | 4709 |
| 429 | 20240710 | 130700 | 2959108244 | 1615 | 1619 | 1619 | 1615 | 10920 |
| 430 | 20240710 | 130600 | 2941455263 | 1619 | 1621 | 1621 | 1619 | 7917 |
| 431 | 20240710 | 130500 | 2928631493 | 1621 | 1621 | 1622 | 1621 | 1411 |
| 432 | 20240710 | 130400 | 2926344219 | 1621 | 1621 | 1621 | 1621 | 2907 |
| 433 | 20240710 | 130300 | 2921631972 | 1622 | 1622 | 1622 | 1622 | 9 |
| 434 | 20240710 | 130200 | 2921617374 | 1621 | 1623 | 1623 | 1621 | 4539 |
| 435 | 20240710 | 130100 | 2914255840 | 1623 | 1623 | 1623 | 1623 | 1641 |
| 436 | 20240710 | 130000 | 2911592497 | 1624 | 1624 | 1624 | 1624 | 1061 |
| 437 | 20240710 | 125900 | 2909869433 | 1623 | 1624 | 1624 | 1623 | 757 |
| 438 | 20240710 | 125800 | 2908640066 | 1624 | 1626 | 1626 | 1624 | 1622 |
| 439 | 20240710 | 125700 | 2906004107 | 1626 | 1627 | 1628 | 1626 | 507 |
| 440 | 20240710 | 125600 | 2905179605 | 1626 | 1625 | 1626 | 1625 | 647 |
| 441 | 20240710 | 125500 | 2904127921 | 1625 | 1625 | 1625 | 1625 | 997 |
| 442 | 20240710 | 125400 | 2902507796 | 1624 | 1624 | 1624 | 1624 | 0 |
| 443 | 20240710 | 125300 | 2902507796 | 1624 | 1626 | 1628 | 1624 | 1894 |
| 444 | 20240710 | 125200 | 2899426188 | 1624 | 1626 | 1626 | 1624 | 323 |
| 445 | 20240710 | 125100 | 2898901263 | 1625 | 1625 | 1625 | 1625 | 3039 |
| 446 | 20240710 | 125000 | 2893962888 | 1625 | 1624 | 1625 | 1623 | 954 |
| 447 | 20240710 | 124900 | 2892414502 | 1623 | 1623 | 1623 | 1623 | 1796 |
| 448 | 20240710 | 124800 | 2889499594 | 1623 | 1626 | 1626 | 1623 | 1839 |
| 449 | 20240710 | 124700 | 2886514501 | 1623 | 1623 | 1623 | 1623 | 44 |
| 450 | 20240710 | 124600 | 2886443089 | 1623 | 1623 | 1623 | 1622 | 510 |
| 451 | 20240710 | 124500 | 2885615846 | 1623 | 1627 | 1627 | 1623 | 2344 |
| 452 | 20240710 | 124400 | 2881807439 | 1627 | 1625 | 1627 | 1625 | 939 |
| 453 | 20240710 | 124300 | 2880280422 | 1625 | 1628 | 1628 | 1625 | 828 |
| 454 | 20240710 | 124200 | 2878933431 | 1630 | 1628 | 1630 | 1628 | 1018 |
| 455 | 20240710 | 124100 | 2877276100 | 1625 | 1625 | 1625 | 1625 | 593 |
| 456 | 20240710 | 124000 | 2876312475 | 1625 | 1628 | 1628 | 1625 | 325 |
| 457 | 20240710 | 123900 | 2875784347 | 1625 | 1625 | 1625 | 1624 | 13371 |
| 458 | 20240710 | 123800 | 2854056498 | 1624 | 1624 | 1625 | 1623 | 4003 |
| 459 | 20240710 | 123700 | 2847556002 | 1624 | 1624 | 1624 | 1623 | 703 |
| 460 | 20240710 | 123600 | 2846414557 | 1624 | 1624 | 1624 | 1623 | 225 |
| 461 | 20240710 | 123500 | 2846049170 | 1624 | 1623 | 1624 | 1621 | 1442 |
| 462 | 20240710 | 123400 | 2843711176 | 1621 | 1622 | 1624 | 1620 | 22453 |
| 463 | 20240710 | 123300 | 2807326401 | 1622 | 1625 | 1626 | 1622 | 11993 |
| 464 | 20240710 | 123200 | 2787850674 | 1625 | 1626 | 1628 | 1625 | 5660 |
| 465 | 20240710 | 123100 | 2778650015 | 1626 | 1626 | 1628 | 1626 | 1495 |
| 466 | 20240710 | 123000 | 2776217860 | 1625 | 1628 | 1628 | 1625 | 9138 |
| 467 | 20240710 | 122900 | 2761348540 | 1629 | 1629 | 1629 | 1629 | 809 |
| 468 | 20240710 | 122800 | 2760030679 | 1631 | 1632 | 1633 | 1631 | 1345 |
| 469 | 20240710 | 122700 | 2757835681 | 1632 | 1629 | 1632 | 1629 | 1678 |
| 470 | 20240710 | 122600 | 2755102027 | 1631 | 1630 | 1631 | 1628 | 4128 |
| 471 | 20240710 | 122500 | 2748379221 | 1630 | 1632 | 1632 | 1630 | 2269 |
| 472 | 20240710 | 122400 | 2744679369 | 1633 | 1631 | 1633 | 1631 | 206 |
| 473 | 20240710 | 122300 | 2744343217 | 1633 | 1636 | 1636 | 1633 | 912 |
| 474 | 20240710 | 122200 | 2742853916 | 1630 | 1634 | 1636 | 1630 | 9283 |
| 475 | 20240710 | 122100 | 2727716921 | 1637 | 1634 | 1637 | 1633 | 3256 |
| 476 | 20240710 | 122000 | 2722397547 | 1637 | 1637 | 1637 | 1637 | 614 |
| 477 | 20240710 | 121900 | 2721392429 | 1637 | 1636 | 1637 | 1633 | 2440 |
| 478 | 20240710 | 121800 | 2717401765 | 1636 | 1638 | 1638 | 1636 | 625 |
| 479 | 20240710 | 121700 | 2716378861 | 1639 | 1637 | 1640 | 1636 | 2642 |
| 480 | 20240710 | 121600 | 2712050133 | 1637 | 1635 | 1637 | 1633 | 2144 |
| 481 | 20240710 | 121500 | 2708544805 | 1635 | 1635 | 1636 | 1635 | 3749 |
| 482 | 20240710 | 121400 | 2702413697 | 1635 | 1634 | 1635 | 1633 | 6291 |
| 483 | 20240710 | 121300 | 2692140177 | 1636 | 1635 | 1636 | 1633 | 1102 |
| 484 | 20240710 | 121200 | 2690339608 | 1635 | 1634 | 1636 | 1634 | 368 |
| 485 | 20240710 | 121100 | 2689738024 | 1634 | 1629 | 1634 | 1629 | 2560 |
| 486 | 20240710 | 121000 | 2685565796 | 1629 | 1628 | 1629 | 1628 | 596 |
| 487 | 20240710 | 120900 | 2684595059 | 1628 | 1626 | 1628 | 1625 | 2358 |
| 488 | 20240710 | 120800 | 2680759159 | 1625 | 1626 | 1629 | 1624 | 5375 |
| 489 | 20240710 | 120700 | 2672024334 | 1629 | 1626 | 1629 | 1625 | 4112 |
| 490 | 20240710 | 120600 | 2665338220 | 1626 | 1630 | 1630 | 1625 | 5260 |
| 491 | 20240710 | 120500 | 2656790100 | 1625 | 1636 | 1636 | 1625 | 35099 |
| 492 | 20240710 | 120400 | 2599625870 | 1636 | 1630 | 1636 | 1630 | 4730 |
| 493 | 20240710 | 120300 | 2591909242 | 1633 | 1638 | 1638 | 1630 | 36508 |
| 494 | 20240710 | 120200 | 2532308779 | 1638 | 1638 | 1641 | 1638 | 2326 |
| 495 | 20240710 | 120100 | 2528498641 | 1642 | 1638 | 1642 | 1638 | 3130 |
| 496 | 20240710 | 120000 | 2523370959 | 1638 | 1638 | 1640 | 1638 | 3175 |
| 497 | 20240710 | 115900 | 2518168182 | 1642 | 1642 | 1643 | 1637 | 9846 |
| 498 | 20240710 | 115800 | 2502028092 | 1642 | 1646 | 1647 | 1642 | 2105 |
| 499 | 20240710 | 115700 | 2498562886 | 1647 | 1642 | 1647 | 1641 | 7665 |
| 500 | 20240710 | 115600 | 2485967962 | 1642 | 1640 | 1642 | 1640 | 2389 |
| 501 | 20240710 | 115500 | 2482046479 | 1640 | 1638 | 1640 | 1637 | 3971 |
| 502 | 20240710 | 115400 | 2475544204 | 1637 | 1641 | 1641 | 1636 | 5843 |
| 503 | 20240710 | 115300 | 2465963580 | 1642 | 1642 | 1642 | 1641 | 5195 |
| 504 | 20240710 | 115200 | 2457434118 | 1642 | 1646 | 1649 | 1642 | 4673 |
| 505 | 20240710 | 115100 | 2449751023 | 1649 | 1652 | 1652 | 1646 | 3068 |
| 506 | 20240710 | 115000 | 2444693077 | 1651 | 1651 | 1652 | 1646 | 26612 |
| 507 | 20240710 | 114900 | 2400819117 | 1651 | 1650 | 1655 | 1648 | 63745 |
| 508 | 20240710 | 114800 | 2295575728 | 1650 | 1635 | 1650 | 1635 | 75266 |
| 509 | 20240710 | 114700 | 2171745943 | 1635 | 1638 | 1640 | 1635 | 17502 |
| 510 | 20240710 | 114600 | 2143077829 | 1638 | 1637 | 1638 | 1636 | 3751 |
| 511 | 20240710 | 114500 | 2136936483 | 1637 | 1638 | 1642 | 1636 | 2503 |
| 512 | 20240710 | 114400 | 2132833475 | 1638 | 1637 | 1638 | 1637 | 8093 |
| 513 | 20240710 | 114300 | 2119585224 | 1638 | 1637 | 1638 | 1637 | 646 |
| 514 | 20240710 | 114200 | 2118527705 | 1637 | 1639 | 1642 | 1637 | 3554 |
| 515 | 20240710 | 114100 | 2112705075 | 1638 | 1644 | 1644 | 1638 | 14908 |
| 516 | 20240710 | 114000 | 2088226896 | 1643 | 1643 | 1645 | 1643 | 6480 |
| 517 | 20240710 | 113900 | 2077570211 | 1643 | 1645 | 1646 | 1642 | 15313 |
| 518 | 20240710 | 113800 | 2052401856 | 1646 | 1643 | 1646 | 1642 | 6649 |
| 519 | 20240710 | 113700 | 2041470994 | 1643 | 1640 | 1645 | 1640 | 18780 |
| 520 | 20240710 | 113600 | 2010613096 | 1640 | 1639 | 1640 | 1638 | 8387 |
| 521 | 20240710 | 113500 | 1996869858 | 1638 | 1639 | 1639 | 1635 | 2659 |
| 522 | 20240710 | 113400 | 1992514349 | 1639 | 1643 | 1643 | 1639 | 11093 |
| 523 | 20240710 | 113300 | 1974295540 | 1643 | 1633 | 1643 | 1633 | 17149 |
| 524 | 20240710 | 113200 | 1946186479 | 1634 | 1635 | 1635 | 1634 | 2836 |
| 525 | 20240710 | 113100 | 1941549858 | 1633 | 1639 | 1639 | 1633 | 21480 |
| 526 | 20240710 | 113000 | 1906415743 | 1639 | 1640 | 1641 | 1639 | 9476 |
| 527 | 20240710 | 112900 | 1890875526 | 1640 | 1643 | 1643 | 1639 | 14665 |
| 528 | 20240710 | 112800 | 1866800524 | 1643 | 1642 | 1645 | 1638 | 37336 |
| 529 | 20240710 | 112700 | 1805485232 | 1642 | 1638 | 1642 | 1638 | 24884 |
| 530 | 20240710 | 112600 | 1764680095 | 1638 | 1637 | 1638 | 1634 | 4997 |
| 531 | 20240710 | 112500 | 1756506182 | 1638 | 1639 | 1639 | 1637 | 11109 |
| 532 | 20240710 | 112400 | 1738308438 | 1639 | 1633 | 1639 | 1630 | 15293 |
| 533 | 20240710 | 112300 | 1713313655 | 1634 | 1632 | 1635 | 1631 | 6910 |
| 534 | 20240710 | 112200 | 1702033541 | 1634 | 1634 | 1638 | 1630 | 11342 |
| 535 | 20240710 | 112100 | 1683493977 | 1635 | 1631 | 1635 | 1631 | 4409 |
| 536 | 20240710 | 112000 | 1676291518 | 1631 | 1635 | 1638 | 1631 | 10151 |
| 537 | 20240710 | 111900 | 1659719220 | 1639 | 1637 | 1643 | 1634 | 56879 |
| 538 | 20240710 | 111800 | 1566525818 | 1637 | 1627 | 1639 | 1626 | 54695 |
| 539 | 20240710 | 111700 | 1477195041 | 1627 | 1624 | 1627 | 1624 | 11276 |
| 540 | 20240710 | 111600 | 1458875229 | 1625 | 1625 | 1625 | 1624 | 397 |
| 541 | 20240710 | 111500 | 1458230165 | 1625 | 1624 | 1625 | 1624 | 2345 |
| 542 | 20240710 | 111400 | 1454421747 | 1628 | 1626 | 1629 | 1626 | 5308 |
| 543 | 20240710 | 111300 | 1445778247 | 1625 | 1621 | 1625 | 1621 | 2523 |
| 544 | 20240710 | 111200 | 1441687392 | 1621 | 1621 | 1622 | 1621 | 1138 |
| 545 | 20240710 | 111100 | 1439842349 | 1625 | 1619 | 1626 | 1619 | 1083 |
| 546 | 20240710 | 111000 | 1438087856 | 1620 | 1623 | 1623 | 1620 | 3375 |
| 547 | 20240710 | 110900 | 1432620323 | 1623 | 1628 | 1629 | 1623 | 6406 |
| 548 | 20240710 | 110800 | 1422195562 | 1626 | 1622 | 1628 | 1622 | 12259 |
| 549 | 20240710 | 110700 | 1402261855 | 1624 | 1620 | 1624 | 1619 | 607 |
| 550 | 20240710 | 110600 | 1401279086 | 1619 | 1619 | 1619 | 1619 | 1330 |
| 551 | 20240710 | 110500 | 1399125816 | 1626 | 1615 | 1627 | 1615 | 6379 |
| 552 | 20240710 | 110400 | 1388757820 | 1614 | 1627 | 1628 | 1614 | 10455 |
| 553 | 20240710 | 110300 | 1371808307 | 1628 | 1620 | 1628 | 1620 | 4915 |
| 554 | 20240710 | 110200 | 1363839449 | 1620 | 1621 | 1623 | 1620 | 586 |
| 555 | 20240710 | 110100 | 1362888926 | 1621 | 1621 | 1623 | 1621 | 4308 |
| 556 | 20240710 | 110000 | 1355905028 | 1621 | 1622 | 1625 | 1621 | 2525 |
| 557 | 20240710 | 105900 | 1351806207 | 1622 | 1625 | 1625 | 1621 | 6347 |
| 558 | 20240710 | 105800 | 1341507893 | 1624 | 1624 | 1629 | 1624 | 29006 |
| 559 | 20240710 | 105700 | 1294355063 | 1628 | 1623 | 1628 | 1623 | 7423 |
| 560 | 20240710 | 105600 | 1282273660 | 1627 | 1626 | 1628 | 1621 | 5173 |
| 561 | 20240710 | 105500 | 1273863693 | 1626 | 1622 | 1626 | 1620 | 2027 |
| 562 | 20240710 | 105400 | 1270576308 | 1623 | 1629 | 1629 | 1619 | 12432 |
| 563 | 20240710 | 105300 | 1250349636 | 1628 | 1612 | 1628 | 1612 | 42932 |
| 564 | 20240710 | 105200 | 1180643898 | 1612 | 1615 | 1620 | 1611 | 11941 |
| 565 | 20240710 | 105100 | 1161375541 | 1620 | 1615 | 1620 | 1615 | 1098 |
| 566 | 20240710 | 105000 | 1159601873 | 1615 | 1617 | 1617 | 1615 | 7232 |
| 567 | 20240710 | 104900 | 1147913980 | 1617 | 1621 | 1621 | 1617 | 10004 |
| 568 | 20240710 | 104800 | 1131716148 | 1621 | 1621 | 1622 | 1621 | 2719 |
| 569 | 20240710 | 104700 | 1127308366 | 1622 | 1621 | 1622 | 1620 | 922 |
| 570 | 20240710 | 104600 | 1125813608 | 1621 | 1621 | 1622 | 1621 | 3267 |
| 571 | 20240710 | 104500 | 1120517223 | 1621 | 1621 | 1622 | 1620 | 6933 |
| 572 | 20240710 | 104400 | 1109277232 | 1622 | 1620 | 1622 | 1620 | 5133 |
| 573 | 20240710 | 104300 | 1100956910 | 1621 | 1619 | 1621 | 1619 | 3229 |
| 574 | 20240710 | 104200 | 1095726284 | 1619 | 1618 | 1621 | 1618 | 11379 |
| 575 | 20240710 | 104100 | 1077291892 | 1617 | 1617 | 1618 | 1615 | 3311 |
| 576 | 20240710 | 104000 | 1071938299 | 1617 | 1618 | 1618 | 1616 | 1773 |
| 577 | 20240710 | 103900 | 1069070257 | 1618 | 1618 | 1619 | 1615 | 7700 |
| 578 | 20240710 | 103800 | 1056606363 | 1619 | 1613 | 1619 | 1613 | 7848 |
| 579 | 20240710 | 103700 | 1043919272 | 1613 | 1614 | 1614 | 1612 | 3796 |
| 580 | 20240710 | 103600 | 1037796684 | 1613 | 1612 | 1613 | 1612 | 6498 |
| 581 | 20240710 | 103500 | 1027315973 | 1612 | 1611 | 1612 | 1608 | 5423 |
| 582 | 20240710 | 103400 | 1018581850 | 1611 | 1611 | 1611 | 1611 | 30 |
| 583 | 20240710 | 103300 | 1018533520 | 1607 | 1607 | 1607 | 1606 | 750 |
| 584 | 20240710 | 103200 | 1017328704 | 1607 | 1607 | 1607 | 1607 | 411 |
| 585 | 20240710 | 103100 | 1016668227 | 1607 | 1607 | 1607 | 1606 | 2930 |
| 586 | 20240710 | 103000 | 1011961027 | 1607 | 1606 | 1607 | 1606 | 2400 |
| 587 | 20240710 | 102900 | 1008106326 | 1606 | 1607 | 1607 | 1606 | 1090 |
| 588 | 20240710 | 102800 | 1006355503 | 1607 | 1606 | 1610 | 1606 | 1291 |
| 589 | 20240710 | 102700 | 1004281175 | 1606 | 1607 | 1607 | 1606 | 247 |
| 590 | 20240710 | 102600 | 1003884443 | 1607 | 1608 | 1608 | 1607 | 8247 |
| 591 | 20240710 | 102500 | 990628802 | 1608 | 1610 | 1610 | 1608 | 7661 |
| 592 | 20240710 | 102400 | 978303677 | 1610 | 1609 | 1610 | 1609 | 45 |
| 593 | 20240710 | 102300 | 978231229 | 1609 | 1609 | 1609 | 1609 | 1001 |
| 594 | 20240710 | 102200 | 976620620 | 1613 | 1608 | 1613 | 1608 | 2 |
| 595 | 20240710 | 102100 | 976617399 | 1608 | 1613 | 1613 | 1608 | 545 |
| 596 | 20240710 | 102000 | 975740770 | 1609 | 1609 | 1610 | 1609 | 1400 |
| 597 | 20240710 | 101900 | 973488167 | 1609 | 1610 | 1610 | 1609 | 4244 |
| 598 | 20240710 | 101800 | 966657769 | 1614 | 1610 | 1614 | 1610 | 5278 |
| 599 | 20240710 | 101700 | 958153701 | 1611 | 1611 | 1611 | 1611 | 1 |
| 600 | 20240710 | 101600 | 958152090 | 1609 | 1611 | 1611 | 1609 | 49 |
| 601 | 20240710 | 101500 | 958073247 | 1610 | 1611 | 1611 | 1610 | 16920 |
| 602 | 20240710 | 101400 | 930831101 | 1612 | 1612 | 1612 | 1612 | 1 |
| 603 | 20240710 | 101300 | 930829489 | 1612 | 1612 | 1612 | 1610 | 2538 |
| 604 | 20240710 | 101200 | 926738343 | 1612 | 1613 | 1613 | 1612 | 6184 |
| 605 | 20240710 | 101100 | 916768570 | 1613 | 1612 | 1613 | 1612 | 1500 |
| 606 | 20240710 | 101000 | 914350070 | 1612 | 1612 | 1612 | 1612 | 1298 |
| 607 | 20240710 | 100900 | 912257694 | 1615 | 1612 | 1615 | 1612 | 4548 |
| 608 | 20240710 | 100800 | 904923854 | 1612 | 1612 | 1613 | 1610 | 1085 |
| 609 | 20240710 | 100700 | 903174906 | 1612 | 1612 | 1613 | 1612 | 464 |
| 610 | 20240710 | 100600 | 902426910 | 1612 | 1613 | 1613 | 1612 | 370 |
| 611 | 20240710 | 100500 | 901830400 | 1613 | 1616 | 1616 | 1613 | 1134 |
| 612 | 20240710 | 100400 | 900001116 | 1616 | 1616 | 1616 | 1615 | 2567 |
| 613 | 20240710 | 100300 | 895852845 | 1609 | 1616 | 1616 | 1609 | 1053 |
| 614 | 20240710 | 100200 | 894156034 | 1617 | 1617 | 1618 | 1617 | 2843 |
| 615 | 20240710 | 100100 | 889558902 | 1617 | 1612 | 1617 | 1612 | 31768 |
| 616 | 20240710 | 100000 | 838282516 | 1612 | 1612 | 1612 | 1610 | 1543 |
| 617 | 20240710 | 095900 | 835795986 | 1608 | 1611 | 1612 | 1608 | 792 |
| 618 | 20240710 | 095800 | 834520699 | 1612 | 1612 | 1612 | 1607 | 2428 |
| 619 | 20240710 | 095700 | 830617134 | 1612 | 1609 | 1612 | 1607 | 3332 |
| 620 | 20240710 | 095600 | 825257458 | 1613 | 1613 | 1613 | 1613 | 1007 |
| 621 | 20240710 | 095500 | 823633167 | 1613 | 1614 | 1614 | 1613 | 4617 |
| 622 | 20240710 | 095400 | 816183257 | 1614 | 1611 | 1614 | 1611 | 4211 |
| 623 | 20240710 | 095300 | 809393225 | 1609 | 1612 | 1612 | 1609 | 1980 |
| 624 | 20240710 | 095200 | 806205496 | 1615 | 1614 | 1615 | 1613 | 3286 |
| 625 | 20240710 | 095100 | 800902780 | 1613 | 1610 | 1613 | 1610 | 12682 |
| 626 | 20240710 | 095000 | 780472165 | 1610 | 1608 | 1610 | 1608 | 787 |
| 627 | 20240710 | 094900 | 779205460 | 1608 | 1605 | 1608 | 1605 | 2244 |
| 628 | 20240710 | 094800 | 775599039 | 1607 | 1603 | 1608 | 1601 | 2859 |
| 629 | 20240710 | 094700 | 771018704 | 1603 | 1605 | 1605 | 1603 | 1404 |
| 630 | 20240710 | 094600 | 768767082 | 1605 | 1605 | 1605 | 1604 | 2654 |
| 631 | 20240710 | 094500 | 764507520 | 1608 | 1603 | 1608 | 1603 | 1680 |
| 632 | 20240710 | 094400 | 761810891 | 1605 | 1602 | 1605 | 1602 | 613 |
| 633 | 20240710 | 094300 | 760827648 | 1602 | 1602 | 1602 | 1602 | 142 |
| 634 | 20240710 | 094200 | 760600164 | 1602 | 1602 | 1602 | 1600 | 904 |
| 635 | 20240710 | 094100 | 759153269 | 1602 | 1601 | 1602 | 1600 | 1012 |
| 636 | 20240710 | 094000 | 757533111 | 1601 | 1602 | 1602 | 1600 | 6001 |
| 637 | 20240710 | 093900 | 747927766 | 1602 | 1606 | 1606 | 1602 | 6212 |
| 638 | 20240710 | 093800 | 737972105 | 1606 | 1608 | 1608 | 1606 | 607 |
| 639 | 20240710 | 093700 | 736996557 | 1608 | 1605 | 1608 | 1605 | 1687 |
| 640 | 20240710 | 093600 | 734286078 | 1605 | 1612 | 1612 | 1605 | 13315 |
| 641 | 20240710 | 093500 | 712862735 | 1612 | 1612 | 1612 | 1610 | 4081 |
| 642 | 20240710 | 093400 | 706288354 | 1612 | 1612 | 1613 | 1611 | 1864 |
| 643 | 20240710 | 093300 | 703283348 | 1611 | 1612 | 1612 | 1611 | 3847 |
| 644 | 20240710 | 093200 | 697083046 | 1612 | 1616 | 1616 | 1612 | 2906 |
| 645 | 20240710 | 093100 | 692393677 | 1615 | 1616 | 1617 | 1615 | 10699 |
| 646 | 20240710 | 093000 | 675104936 | 1615 | 1619 | 1619 | 1610 | 9288 |
| 647 | 20240710 | 092900 | 660101862 | 1619 | 1609 | 1625 | 1606 | 65851 |
| 648 | 20240710 | 092800 | 553655038 | 1610 | 1610 | 1610 | 1602 | 1098 |
| 649 | 20240710 | 092700 | 551895028 | 1611 | 1601 | 1611 | 1601 | 16277 |
| 650 | 20240710 | 092600 | 525773316 | 1604 | 1604 | 1604 | 1604 | 10 |
| 651 | 20240710 | 092500 | 525757276 | 1600 | 1602 | 1602 | 1600 | 8042 |
| 652 | 20240710 | 092400 | 512889478 | 1600 | 1602 | 1605 | 1600 | 8659 |
| 653 | 20240710 | 092300 | 499012089 | 1601 | 1605 | 1605 | 1601 | 3748 |
| 654 | 20240710 | 092200 | 493007802 | 1606 | 1612 | 1612 | 1606 | 4037 |
| 655 | 20240710 | 092100 | 486522596 | 1611 | 1599 | 1611 | 1596 | 29987 |
| 656 | 20240710 | 092000 | 438408605 | 1599 | 1603 | 1604 | 1599 | 3885 |
| 657 | 20240710 | 091900 | 432188342 | 1605 | 1601 | 1605 | 1597 | 11920 |
| 658 | 20240710 | 091800 | 413114848 | 1604 | 1600 | 1605 | 1600 | 5286 |
| 659 | 20240710 | 091700 | 404648394 | 1601 | 1601 | 1607 | 1600 | 5886 |
| 660 | 20240710 | 091600 | 395227959 | 1600 | 1608 | 1608 | 1599 | 23551 |
| 661 | 20240710 | 091500 | 357436934 | 1605 | 1600 | 1612 | 1596 | 32288 |
| 662 | 20240710 | 091400 | 305613507 | 1602 | 1592 | 1603 | 1590 | 17211 |
| 663 | 20240710 | 091300 | 278135087 | 1588 | 1588 | 1596 | 1585 | 8276 |
| 664 | 20240710 | 091200 | 264976694 | 1588 | 1584 | 1588 | 1584 | 7329 |
| 665 | 20240710 | 091100 | 253351654 | 1583 | 1577 | 1583 | 1576 | 6314 |
| 666 | 20240710 | 091000 | 243366714 | 1580 | 1574 | 1580 | 1574 | 671 |
| 667 | 20240710 | 090900 | 242308896 | 1574 | 1577 | 1577 | 1574 | 1051 |
| 668 | 20240710 | 090800 | 240654619 | 1573 | 1574 | 1574 | 1573 | 3886 |
| 669 | 20240710 | 090700 | 234541014 | 1574 | 1575 | 1578 | 1574 | 3920 |
| 670 | 20240710 | 090600 | 228369161 | 1575 | 1578 | 1579 | 1572 | 17045 |
| 671 | 20240710 | 090500 | 201484517 | 1578 | 1578 | 1585 | 1578 | 1001 |
| 672 | 20240710 | 090400 | 199900081 | 1585 | 1573 | 1587 | 1565 | 48758 |
| 673 | 20240710 | 090300 | 123369452 | 1576 | 1578 | 1578 | 1572 | 7667 |
| 674 | 20240710 | 090200 | 111307225 | 1576 | 1584 | 1584 | 1576 | 54479 |
| 675 | 20240710 | 090100 | 25179868 | 1584 | 1591 | 1591 | 1584 | 3243 |
| 676 | 20240710 | 090000 | 20032493 | 1598 | 1587 | 1598 | 1583 | 12601 |