33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 3 | 20240927 | 200800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20240927 | 200700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20240927 | 200600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20240927 | 200500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20240927 | 200400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20240927 | 200300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20240927 | 200200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20240927 | 200100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20240927 | 200000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20240927 | 195900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20240927 | 195800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20240927 | 195700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20240927 | 195600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20240927 | 195500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20240927 | 195400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20240927 | 195300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20240927 | 195200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20240927 | 195100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20240927 | 195000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20240927 | 194900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20240927 | 194800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20240927 | 194700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20240927 | 194600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20240927 | 194500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20240927 | 194400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20240927 | 194300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20240927 | 194200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20240927 | 194100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20240927 | 194000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20240927 | 193900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 33 | 20240927 | 193800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20240927 | 193700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20240927 | 193600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20240927 | 193500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20240927 | 193400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20240927 | 193300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20240927 | 193200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20240927 | 193100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20240927 | 193000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20240927 | 192900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20240927 | 192800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20240927 | 192700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20240927 | 192600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20240927 | 192500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20240927 | 192400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20240927 | 192300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20240927 | 192200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20240927 | 192100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20240927 | 192000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20240927 | 191900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20240927 | 191800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20240927 | 191700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20240927 | 191600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20240927 | 191500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20240927 | 191400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20240927 | 191300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20240927 | 191200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20240927 | 191100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20240927 | 191000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20240927 | 190900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 63 | 20240927 | 190800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20240927 | 190700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20240927 | 190600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20240927 | 190500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20240927 | 190400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20240927 | 190300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20240927 | 190200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20240927 | 190100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20240927 | 190000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20240927 | 185900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20240927 | 185800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20240927 | 185700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20240927 | 185600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20240927 | 185500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20240927 | 185400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20240927 | 185300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20240927 | 185200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20240927 | 185100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20240927 | 185000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20240927 | 184900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20240927 | 184800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20240927 | 184700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20240927 | 184600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20240927 | 184500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20240927 | 184400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20240927 | 184300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20240927 | 184200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20240927 | 184100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20240927 | 184000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20240927 | 183900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 93 | 20240927 | 183800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20240927 | 183700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20240927 | 183600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20240927 | 183500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20240927 | 183400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20240927 | 183300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20240927 | 183200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20240927 | 183100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20240927 | 183000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20240927 | 182900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20240927 | 182800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20240927 | 182700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20240927 | 182600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20240927 | 182500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20240927 | 182400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20240927 | 182300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20240927 | 182200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20240927 | 182100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20240927 | 182000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20240927 | 181900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20240927 | 181800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20240927 | 181700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20240927 | 181600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20240927 | 181500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20240927 | 181400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20240927 | 181300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20240927 | 181200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20240927 | 181100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20240927 | 181000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20240927 | 180900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 123 | 20240927 | 180800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20240927 | 180700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20240927 | 180600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20240927 | 180500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20240927 | 180400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20240927 | 180300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20240927 | 180200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20240927 | 180100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20240927 | 180000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20240927 | 175900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20240927 | 175800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20240927 | 175700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20240927 | 175600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20240927 | 175500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20240927 | 175400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20240927 | 175300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20240927 | 175200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20240927 | 175100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20240927 | 175000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20240927 | 174900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20240927 | 174800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20240927 | 174700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20240927 | 174600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20240927 | 174500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20240927 | 174400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20240927 | 174300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20240927 | 174200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20240927 | 174100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20240927 | 174000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20240927 | 173900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 153 | 20240927 | 173800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20240927 | 173700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20240927 | 173600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20240927 | 173500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20240927 | 173400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20240927 | 173300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20240927 | 173200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20240927 | 173100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20240927 | 173000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20240927 | 172900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20240927 | 172800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20240927 | 172700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20240927 | 172600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20240927 | 172500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20240927 | 172400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20240927 | 172300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20240927 | 172200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20240927 | 172100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20240927 | 172000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20240927 | 171900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20240927 | 171800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20240927 | 171700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20240927 | 171600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20240927 | 171500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20240927 | 171400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20240927 | 171300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20240927 | 171200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20240927 | 171100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20240927 | 171000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20240927 | 170900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 183 | 20240927 | 170800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20240927 | 170700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20240927 | 170600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20240927 | 170500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20240927 | 170400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20240927 | 170300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20240927 | 170200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20240927 | 170100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20240927 | 170000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20240927 | 165900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20240927 | 165800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20240927 | 165700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20240927 | 165600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20240927 | 165500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20240927 | 165400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20240927 | 165300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20240927 | 165200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20240927 | 165100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20240927 | 165000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20240927 | 164900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20240927 | 164800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20240927 | 164700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20240927 | 164600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20240927 | 164500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20240927 | 164400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20240927 | 164300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20240927 | 164200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20240927 | 164100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20240927 | 164000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20240927 | 163900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 213 | 20240927 | 163800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20240927 | 163700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20240927 | 163600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20240927 | 163500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20240927 | 163400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20240927 | 163300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20240927 | 163200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20240927 | 163100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20240927 | 163000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20240927 | 162900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20240927 | 162800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20240927 | 162700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20240927 | 162600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20240927 | 162500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20240927 | 162400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20240927 | 162300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20240927 | 162200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20240927 | 162100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20240927 | 162000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20240927 | 161900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20240927 | 161800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20240927 | 161700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20240927 | 161600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20240927 | 161500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20240927 | 161400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20240927 | 161300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20240927 | 161200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20240927 | 161100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20240927 | 161000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20240927 | 160900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 243 | 20240927 | 160800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20240927 | 160700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20240927 | 160600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20240927 | 160500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20240927 | 160400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20240927 | 160300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20240927 | 160200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20240927 | 160100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20240927 | 160000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20240927 | 155900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20240927 | 155800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20240927 | 155700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20240927 | 155600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20240927 | 155500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20240927 | 155400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20240927 | 155300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20240927 | 155200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20240927 | 155100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20240927 | 155000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20240927 | 154900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 263 | 20240927 | 154800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 264 | 20240927 | 154700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 265 | 20240927 | 154600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 266 | 20240927 | 154500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 267 | 20240927 | 154400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 268 | 20240927 | 154300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 269 | 20240927 | 154200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 270 | 20240927 | 154100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 271 | 20240927 | 154000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 272 | 20240927 | 153900 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 273 | 20240927 | 153800 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 274 | 20240927 | 153700 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 275 | 20240927 | 153600 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 276 | 20240927 | 153500 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 277 | 20240927 | 153400 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 278 | 20240927 | 153300 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 279 | 20240927 | 153200 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 280 | 20240927 | 153100 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 0 |
| 281 | 20240927 | 153000 | 1883044095 | 1519 | 1519 | 1519 | 1519 | 13451 |
| 282 | 20240927 | 152900 | 1862612026 | 1525 | 1525 | 1525 | 1525 | 0 |
| 283 | 20240927 | 152800 | 1862612026 | 1525 | 1525 | 1525 | 1525 | 0 |
| 284 | 20240927 | 152700 | 1862612026 | 1525 | 1525 | 1525 | 1525 | 0 |
| 285 | 20240927 | 152600 | 1862612026 | 1525 | 1525 | 1525 | 1525 | 0 |
| 286 | 20240927 | 152500 | 1862612026 | 1525 | 1525 | 1525 | 1525 | 0 |
| 287 | 20240927 | 152400 | 1862612026 | 1525 | 1525 | 1525 | 1525 | 0 |
| 288 | 20240927 | 152300 | 1862612026 | 1525 | 1525 | 1525 | 1525 | 0 |
| 289 | 20240927 | 152200 | 1862612026 | 1525 | 1525 | 1525 | 1525 | 0 |
| 290 | 20240927 | 152100 | 1862612026 | 1525 | 1525 | 1525 | 1525 | 0 |
| 291 | 20240927 | 152000 | 1862612026 | 1525 | 1525 | 1525 | 1525 | 0 |
| 292 | 20240927 | 151900 | 1862612026 | 1525 | 1523 | 1525 | 1523 | 7304 |
| 293 | 20240927 | 151800 | 1851486814 | 1525 | 1524 | 1525 | 1519 | 5080 |
| 294 | 20240927 | 151700 | 1843753782 | 1523 | 1523 | 1525 | 1523 | 1008 |
| 295 | 20240927 | 151600 | 1842217296 | 1525 | 1523 | 1525 | 1522 | 520 |
| 296 | 20240927 | 151500 | 1841425784 | 1525 | 1525 | 1525 | 1525 | 171 |
| 297 | 20240927 | 151400 | 1841165009 | 1522 | 1523 | 1526 | 1522 | 3682 |
| 298 | 20240927 | 151300 | 1835557801 | 1525 | 1523 | 1525 | 1523 | 6247 |
| 299 | 20240927 | 151200 | 1826042422 | 1525 | 1526 | 1526 | 1525 | 917 |
| 300 | 20240927 | 151100 | 1824643597 | 1525 | 1522 | 1525 | 1522 | 281 |
| 301 | 20240927 | 151000 | 1824215402 | 1522 | 1522 | 1522 | 1522 | 48 |
| 302 | 20240927 | 150900 | 1824142346 | 1525 | 1525 | 1525 | 1521 | 1289 |
| 303 | 20240927 | 150800 | 1822181733 | 1525 | 1526 | 1526 | 1525 | 204 |
| 304 | 20240927 | 150700 | 1821870623 | 1527 | 1526 | 1527 | 1526 | 2363 |
| 305 | 20240927 | 150600 | 1818264556 | 1526 | 1525 | 1526 | 1520 | 1973 |
| 306 | 20240927 | 150500 | 1815256194 | 1525 | 1523 | 1525 | 1521 | 5642 |
| 307 | 20240927 | 150400 | 1806664818 | 1524 | 1524 | 1524 | 1524 | 20 |
| 308 | 20240927 | 150300 | 1806634338 | 1524 | 1524 | 1525 | 1524 | 6799 |
| 309 | 20240927 | 150200 | 1796270814 | 1524 | 1525 | 1525 | 1524 | 494 |
| 310 | 20240927 | 150100 | 1795517564 | 1525 | 1522 | 1527 | 1518 | 10384 |
| 311 | 20240927 | 150000 | 1779698670 | 1521 | 1520 | 1521 | 1518 | 3183 |
| 312 | 20240927 | 145900 | 1774860512 | 1517 | 1520 | 1520 | 1517 | 1301 |
| 313 | 20240927 | 145800 | 1772885552 | 1517 | 1517 | 1517 | 1517 | 2000 |
| 314 | 20240927 | 145700 | 1769851552 | 1517 | 1520 | 1520 | 1517 | 385 |
| 315 | 20240927 | 145600 | 1769267477 | 1520 | 1515 | 1520 | 1515 | 2064 |
| 316 | 20240927 | 145500 | 1766140512 | 1515 | 1520 | 1521 | 1515 | 2413 |
| 317 | 20240927 | 145400 | 1762470562 | 1520 | 1521 | 1521 | 1520 | 693 |
| 318 | 20240927 | 145300 | 1761417182 | 1522 | 1513 | 1522 | 1513 | 1025 |
| 319 | 20240927 | 145200 | 1759860417 | 1512 | 1520 | 1520 | 1512 | 1378 |
| 320 | 20240927 | 145100 | 1757772610 | 1520 | 1521 | 1521 | 1520 | 450 |
| 321 | 20240927 | 145000 | 1757088210 | 1521 | 1520 | 1521 | 1520 | 818 |
| 322 | 20240927 | 144900 | 1755844033 | 1521 | 1516 | 1521 | 1515 | 125 |
| 323 | 20240927 | 144800 | 1755654588 | 1516 | 1515 | 1516 | 1515 | 1291 |
| 324 | 20240927 | 144700 | 1753698543 | 1516 | 1516 | 1516 | 1516 | 30 |
| 325 | 20240927 | 144600 | 1753653063 | 1515 | 1516 | 1516 | 1515 | 2 |
| 326 | 20240927 | 144500 | 1753650032 | 1515 | 1515 | 1515 | 1515 | 1 |
| 327 | 20240927 | 144400 | 1753648517 | 1516 | 1517 | 1517 | 1516 | 217 |
| 328 | 20240927 | 144300 | 1753319333 | 1517 | 1517 | 1517 | 1517 | 28 |
| 329 | 20240927 | 144200 | 1753276857 | 1517 | 1515 | 1517 | 1515 | 626 |
| 330 | 20240927 | 144100 | 1752328454 | 1515 | 1515 | 1515 | 1515 | 77 |
| 331 | 20240927 | 144000 | 1752211799 | 1516 | 1517 | 1517 | 1516 | 728 |
| 332 | 20240927 | 143900 | 1751107931 | 1515 | 1517 | 1517 | 1515 | 2371 |
| 333 | 20240927 | 143800 | 1747515124 | 1517 | 1517 | 1517 | 1517 | 0 |
| 334 | 20240927 | 143700 | 1747515124 | 1517 | 1513 | 1517 | 1511 | 7507 |
| 335 | 20240927 | 143600 | 1736141107 | 1513 | 1513 | 1513 | 1513 | 2395 |
| 336 | 20240927 | 143500 | 1732517472 | 1516 | 1516 | 1516 | 1516 | 32 |
| 337 | 20240927 | 143400 | 1732468960 | 1514 | 1514 | 1514 | 1514 | 499 |
| 338 | 20240927 | 143300 | 1731713474 | 1516 | 1516 | 1516 | 1514 | 2442 |
| 339 | 20240927 | 143200 | 1728016202 | 1512 | 1515 | 1516 | 1512 | 8929 |
| 340 | 20240927 | 143100 | 1714488918 | 1514 | 1512 | 1514 | 1512 | 9149 |
| 341 | 20240927 | 143000 | 1700655288 | 1513 | 1513 | 1514 | 1513 | 4479 |
| 342 | 20240927 | 142900 | 1693878560 | 1513 | 1515 | 1515 | 1513 | 25 |
| 343 | 20240927 | 142800 | 1693840726 | 1517 | 1515 | 1517 | 1513 | 1897 |
| 344 | 20240927 | 142700 | 1690969593 | 1517 | 1517 | 1517 | 1514 | 9 |
| 345 | 20240927 | 142600 | 1690955958 | 1515 | 1515 | 1515 | 1515 | 1988 |
| 346 | 20240927 | 142500 | 1687944138 | 1515 | 1515 | 1517 | 1515 | 1649 |
| 347 | 20240927 | 142400 | 1685445374 | 1515 | 1516 | 1516 | 1515 | 574 |
| 348 | 20240927 | 142300 | 1684575230 | 1515 | 1515 | 1517 | 1515 | 737 |
| 349 | 20240927 | 142200 | 1683457517 | 1515 | 1516 | 1516 | 1515 | 525 |
| 350 | 20240927 | 142100 | 1682661944 | 1516 | 1517 | 1517 | 1516 | 99 |
| 351 | 20240927 | 142000 | 1682511825 | 1517 | 1519 | 1519 | 1517 | 1320 |
| 352 | 20240927 | 141900 | 1680507611 | 1519 | 1519 | 1519 | 1513 | 3099 |
| 353 | 20240927 | 141800 | 1675813151 | 1519 | 1521 | 1521 | 1519 | 5 |
| 354 | 20240927 | 141700 | 1675805548 | 1521 | 1517 | 1522 | 1517 | 918 |
| 355 | 20240927 | 141600 | 1674412789 | 1517 | 1513 | 1517 | 1513 | 1070 |
| 356 | 20240927 | 141500 | 1672792219 | 1513 | 1516 | 1517 | 1513 | 7483 |
| 357 | 20240927 | 141400 | 1661463014 | 1514 | 1514 | 1514 | 1514 | 0 |
| 358 | 20240927 | 141300 | 1661463014 | 1514 | 1514 | 1514 | 1514 | 12 |
| 359 | 20240927 | 141200 | 1661444846 | 1514 | 1517 | 1517 | 1514 | 563 |
| 360 | 20240927 | 141100 | 1660590814 | 1517 | 1515 | 1517 | 1514 | 101 |
| 361 | 20240927 | 141000 | 1660437896 | 1514 | 1515 | 1515 | 1514 | 100 |
| 362 | 20240927 | 140900 | 1660286475 | 1514 | 1513 | 1514 | 1513 | 572 |
| 363 | 20240927 | 140800 | 1659421014 | 1517 | 1517 | 1517 | 1512 | 15317 |
| 364 | 20240927 | 140700 | 1636226830 | 1517 | 1520 | 1520 | 1517 | 10000 |
| 365 | 20240927 | 140600 | 1621042886 | 1520 | 1523 | 1523 | 1520 | 4106 |
| 366 | 20240927 | 140500 | 1614798811 | 1523 | 1523 | 1523 | 1523 | 32 |
| 367 | 20240927 | 140400 | 1614750075 | 1523 | 1522 | 1523 | 1520 | 689 |
| 368 | 20240927 | 140300 | 1613701906 | 1522 | 1521 | 1522 | 1521 | 6228 |
| 369 | 20240927 | 140200 | 1604229109 | 1521 | 1521 | 1523 | 1521 | 88 |
| 370 | 20240927 | 140100 | 1604095253 | 1521 | 1521 | 1521 | 1521 | 138 |
| 371 | 20240927 | 140000 | 1603885355 | 1521 | 1525 | 1525 | 1521 | 1159 |
| 372 | 20240927 | 135900 | 1602122512 | 1525 | 1525 | 1525 | 1525 | 60 |
| 373 | 20240927 | 135800 | 1602031012 | 1525 | 1523 | 1526 | 1520 | 7803 |
| 374 | 20240927 | 135700 | 1590153174 | 1524 | 1526 | 1526 | 1524 | 10419 |
| 375 | 20240927 | 135600 | 1574267276 | 1526 | 1526 | 1527 | 1526 | 1409 |
| 376 | 20240927 | 135500 | 1572117141 | 1527 | 1527 | 1527 | 1527 | 199 |
| 377 | 20240927 | 135400 | 1571813268 | 1527 | 1530 | 1530 | 1525 | 4198 |
| 378 | 20240927 | 135300 | 1565406664 | 1526 | 1529 | 1529 | 1526 | 276 |
| 379 | 20240927 | 135200 | 1564985161 | 1530 | 1530 | 1530 | 1526 | 10144 |
| 380 | 20240927 | 135100 | 1549493414 | 1530 | 1526 | 1535 | 1526 | 3798 |
| 381 | 20240927 | 135000 | 1543688367 | 1533 | 1538 | 1543 | 1525 | 49863 |
| 382 | 20240927 | 134900 | 1467346858 | 1541 | 1530 | 1567 | 1530 | 81623 |
| 383 | 20240927 | 134800 | 1340558197 | 1530 | 1530 | 1530 | 1530 | 0 |
| 384 | 20240927 | 134700 | 1340558197 | 1530 | 1530 | 1530 | 1530 | 24 |
| 385 | 20240927 | 134600 | 1340521477 | 1526 | 1527 | 1527 | 1526 | 715 |
| 386 | 20240927 | 134500 | 1339429822 | 1527 | 1528 | 1528 | 1527 | 6911 |
| 387 | 20240927 | 134400 | 1328871857 | 1528 | 1527 | 1530 | 1527 | 38 |
| 388 | 20240927 | 134300 | 1328813793 | 1527 | 1528 | 1528 | 1527 | 2000 |
| 389 | 20240927 | 134200 | 1325759788 | 1527 | 1527 | 1527 | 1527 | 401 |
| 390 | 20240927 | 134100 | 1325147461 | 1527 | 1527 | 1527 | 1527 | 0 |
| 391 | 20240927 | 134000 | 1325147461 | 1527 | 1528 | 1528 | 1527 | 1510 |
| 392 | 20240927 | 133900 | 1322841681 | 1527 | 1528 | 1528 | 1527 | 2412 |
| 393 | 20240927 | 133800 | 1319156180 | 1531 | 1531 | 1531 | 1531 | 108 |
| 394 | 20240927 | 133700 | 1318990832 | 1526 | 1526 | 1526 | 1526 | 0 |
| 395 | 20240927 | 133600 | 1318990832 | 1526 | 1527 | 1527 | 1526 | 3000 |
| 396 | 20240927 | 133500 | 1314411893 | 1527 | 1527 | 1527 | 1527 | 0 |
| 397 | 20240927 | 133400 | 1314411893 | 1527 | 1531 | 1531 | 1527 | 43 |
| 398 | 20240927 | 133300 | 1314346175 | 1527 | 1527 | 1527 | 1527 | 10 |
| 399 | 20240927 | 133200 | 1314330905 | 1527 | 1527 | 1527 | 1527 | 130 |
| 400 | 20240927 | 133100 | 1314132395 | 1526 | 1527 | 1527 | 1526 | 1442 |
| 401 | 20240927 | 133000 | 1311930661 | 1527 | 1527 | 1527 | 1526 | 215 |
| 402 | 20240927 | 132900 | 1311602431 | 1526 | 1527 | 1527 | 1526 | 1652 |
| 403 | 20240927 | 132800 | 1309079841 | 1526 | 1526 | 1526 | 1526 | 750 |
| 404 | 20240927 | 132700 | 1307935341 | 1526 | 1527 | 1527 | 1526 | 686 |
| 405 | 20240927 | 132600 | 1306888384 | 1526 | 1526 | 1526 | 1526 | 502 |
| 406 | 20240927 | 132500 | 1306122332 | 1526 | 1526 | 1526 | 1526 | 1 |
| 407 | 20240927 | 132400 | 1306120806 | 1526 | 1526 | 1526 | 1526 | 1532 |
| 408 | 20240927 | 132300 | 1303782974 | 1526 | 1526 | 1526 | 1526 | 0 |
| 409 | 20240927 | 132200 | 1303782974 | 1526 | 1527 | 1527 | 1526 | 5102 |
| 410 | 20240927 | 132100 | 1295996820 | 1527 | 1528 | 1528 | 1526 | 5977 |
| 411 | 20240927 | 132000 | 1286872729 | 1529 | 1528 | 1530 | 1528 | 2339 |
| 412 | 20240927 | 131900 | 1283298240 | 1528 | 1529 | 1529 | 1528 | 1668 |
| 413 | 20240927 | 131800 | 1280748039 | 1530 | 1530 | 1530 | 1530 | 129 |
| 414 | 20240927 | 131700 | 1280550669 | 1530 | 1532 | 1532 | 1530 | 801 |
| 415 | 20240927 | 131600 | 1279324937 | 1532 | 1531 | 1532 | 1531 | 20 |
| 416 | 20240927 | 131500 | 1279294306 | 1531 | 1531 | 1531 | 1531 | 40 |
| 417 | 20240927 | 131400 | 1279233066 | 1530 | 1530 | 1530 | 1530 | 0 |
| 418 | 20240927 | 131300 | 1279233066 | 1530 | 1530 | 1530 | 1530 | 30 |
| 419 | 20240927 | 131200 | 1279187166 | 1529 | 1529 | 1529 | 1529 | 602 |
| 420 | 20240927 | 131100 | 1278266708 | 1529 | 1532 | 1532 | 1529 | 3005 |
| 421 | 20240927 | 131000 | 1273670711 | 1533 | 1533 | 1533 | 1533 | 187 |
| 422 | 20240927 | 130900 | 1273384040 | 1533 | 1533 | 1533 | 1533 | 0 |
| 423 | 20240927 | 130800 | 1273384040 | 1533 | 1530 | 1533 | 1529 | 2414 |
| 424 | 20240927 | 130700 | 1269690882 | 1530 | 1530 | 1530 | 1530 | 0 |
| 425 | 20240927 | 130600 | 1269690882 | 1530 | 1530 | 1530 | 1530 | 225 |
| 426 | 20240927 | 130500 | 1269346632 | 1530 | 1530 | 1530 | 1530 | 82 |
| 427 | 20240927 | 130400 | 1269221172 | 1532 | 1532 | 1532 | 1532 | 1000 |
| 428 | 20240927 | 130300 | 1267689172 | 1533 | 1533 | 1533 | 1533 | 41 |
| 429 | 20240927 | 130200 | 1267626319 | 1534 | 1530 | 1536 | 1530 | 309 |
| 430 | 20240927 | 130100 | 1267153289 | 1530 | 1530 | 1530 | 1530 | 341 |
| 431 | 20240927 | 130000 | 1266631559 | 1530 | 1530 | 1530 | 1530 | 346 |
| 432 | 20240927 | 125900 | 1266102179 | 1530 | 1530 | 1530 | 1530 | 1 |
| 433 | 20240927 | 125800 | 1266100649 | 1530 | 1530 | 1530 | 1530 | 0 |
| 434 | 20240927 | 125700 | 1266100649 | 1530 | 1531 | 1532 | 1530 | 314 |
| 435 | 20240927 | 125600 | 1265620009 | 1531 | 1534 | 1534 | 1531 | 4846 |
| 436 | 20240927 | 125500 | 1258193717 | 1534 | 1535 | 1540 | 1534 | 1599 |
| 437 | 20240927 | 125400 | 1255732921 | 1540 | 1534 | 1540 | 1534 | 1320 |
| 438 | 20240927 | 125300 | 1253707861 | 1534 | 1534 | 1534 | 1534 | 0 |
| 439 | 20240927 | 125200 | 1253707861 | 1534 | 1534 | 1534 | 1534 | 0 |
| 440 | 20240927 | 125100 | 1253707861 | 1534 | 1540 | 1540 | 1534 | 589 |
| 441 | 20240927 | 125000 | 1252804035 | 1540 | 1534 | 1540 | 1534 | 66 |
| 442 | 20240927 | 124900 | 1252702785 | 1535 | 1535 | 1535 | 1535 | 50 |
| 443 | 20240927 | 124800 | 1252626035 | 1540 | 1540 | 1540 | 1540 | 2 |
| 444 | 20240927 | 124700 | 1252622955 | 1540 | 1540 | 1540 | 1540 | 0 |
| 445 | 20240927 | 124600 | 1252622955 | 1540 | 1539 | 1540 | 1539 | 8 |
| 446 | 20240927 | 124500 | 1252610637 | 1535 | 1535 | 1535 | 1535 | 20 |
| 447 | 20240927 | 124400 | 1252579937 | 1536 | 1536 | 1536 | 1536 | 539 |
| 448 | 20240927 | 124300 | 1251752033 | 1540 | 1536 | 1540 | 1536 | 73 |
| 449 | 20240927 | 124200 | 1251639901 | 1536 | 1537 | 1537 | 1536 | 398 |
| 450 | 20240927 | 124100 | 1251028395 | 1536 | 1536 | 1536 | 1536 | 0 |
| 451 | 20240927 | 124000 | 1251028395 | 1536 | 1537 | 1537 | 1534 | 801 |
| 452 | 20240927 | 123900 | 1249798466 | 1536 | 1537 | 1537 | 1536 | 798 |
| 453 | 20240927 | 123800 | 1248572072 | 1537 | 1538 | 1538 | 1537 | 2345 |
| 454 | 20240927 | 123700 | 1244965497 | 1538 | 1538 | 1538 | 1538 | 0 |
| 455 | 20240927 | 123600 | 1244965497 | 1538 | 1539 | 1539 | 1538 | 2196 |
| 456 | 20240927 | 123500 | 1241587849 | 1540 | 1542 | 1542 | 1540 | 334 |
| 457 | 20240927 | 123400 | 1241073479 | 1540 | 1542 | 1542 | 1540 | 202 |
| 458 | 20240927 | 123300 | 1240762395 | 1537 | 1537 | 1537 | 1537 | 0 |
| 459 | 20240927 | 123200 | 1240762395 | 1537 | 1541 | 1541 | 1537 | 327 |
| 460 | 20240927 | 123100 | 1240259523 | 1541 | 1541 | 1541 | 1541 | 724 |
| 461 | 20240927 | 123000 | 1239143839 | 1540 | 1535 | 1540 | 1534 | 4542 |
| 462 | 20240927 | 122900 | 1232158989 | 1535 | 1535 | 1535 | 1535 | 406 |
| 463 | 20240927 | 122800 | 1231535779 | 1534 | 1534 | 1535 | 1534 | 749 |
| 464 | 20240927 | 122700 | 1230386773 | 1534 | 1533 | 1534 | 1532 | 4117 |
| 465 | 20240927 | 122600 | 1224075444 | 1533 | 1533 | 1533 | 1533 | 6 |
| 466 | 20240927 | 122500 | 1224066246 | 1533 | 1533 | 1533 | 1533 | 0 |
| 467 | 20240927 | 122400 | 1224066246 | 1533 | 1533 | 1533 | 1533 | 1073 |
| 468 | 20240927 | 122300 | 1222421337 | 1533 | 1533 | 1533 | 1533 | 0 |
| 469 | 20240927 | 122200 | 1222421337 | 1533 | 1533 | 1533 | 1533 | 20 |
| 470 | 20240927 | 122100 | 1222390677 | 1533 | 1533 | 1533 | 1533 | 1876 |
| 471 | 20240927 | 122000 | 1219514769 | 1534 | 1534 | 1534 | 1534 | 0 |
| 472 | 20240927 | 121900 | 1219514769 | 1534 | 1534 | 1534 | 1534 | 4 |
| 473 | 20240927 | 121800 | 1219508633 | 1534 | 1534 | 1534 | 1534 | 5 |
| 474 | 20240927 | 121700 | 1219500963 | 1533 | 1533 | 1533 | 1533 | 1944 |
| 475 | 20240927 | 121600 | 1216520811 | 1533 | 1533 | 1533 | 1533 | 8 |
| 476 | 20240927 | 121500 | 1216508547 | 1533 | 1533 | 1533 | 1533 | 16 |
| 477 | 20240927 | 121400 | 1216484019 | 1533 | 1533 | 1533 | 1533 | 200 |
| 478 | 20240927 | 121300 | 1216177419 | 1533 | 1533 | 1533 | 1533 | 155 |
| 479 | 20240927 | 121200 | 1215939804 | 1533 | 1532 | 1533 | 1532 | 276 |
| 480 | 20240927 | 121100 | 1215516872 | 1532 | 1532 | 1532 | 1532 | 0 |
| 481 | 20240927 | 121000 | 1215516872 | 1532 | 1531 | 1532 | 1531 | 127 |
| 482 | 20240927 | 120900 | 1215322335 | 1530 | 1530 | 1530 | 1530 | 0 |
| 483 | 20240927 | 120800 | 1215322335 | 1530 | 1530 | 1530 | 1530 | 200 |
| 484 | 20240927 | 120700 | 1215016335 | 1530 | 1530 | 1530 | 1530 | 0 |
| 485 | 20240927 | 120600 | 1215016335 | 1530 | 1531 | 1531 | 1530 | 33 |
| 486 | 20240927 | 120500 | 1214965825 | 1530 | 1533 | 1533 | 1530 | 340 |
| 487 | 20240927 | 120400 | 1214445523 | 1533 | 1533 | 1533 | 1533 | 0 |
| 488 | 20240927 | 120300 | 1214445523 | 1533 | 1533 | 1533 | 1533 | 0 |
| 489 | 20240927 | 120200 | 1214445523 | 1533 | 1529 | 1533 | 1529 | 1529 |
| 490 | 20240927 | 120100 | 1212107654 | 1529 | 1529 | 1529 | 1529 | 2423 |
| 491 | 20240927 | 120000 | 1208402887 | 1531 | 1529 | 1531 | 1529 | 167 |
| 492 | 20240927 | 115900 | 1208147274 | 1528 | 1528 | 1528 | 1528 | 0 |
| 493 | 20240927 | 115800 | 1208147274 | 1528 | 1528 | 1528 | 1528 | 70 |
| 494 | 20240927 | 115700 | 1208040314 | 1528 | 1529 | 1529 | 1528 | 30 |
| 495 | 20240927 | 115600 | 1207994471 | 1528 | 1528 | 1528 | 1528 | 57 |
| 496 | 20240927 | 115500 | 1207907375 | 1528 | 1528 | 1528 | 1528 | 57 |
| 497 | 20240927 | 115400 | 1207820279 | 1528 | 1528 | 1528 | 1528 | 137 |
| 498 | 20240927 | 115300 | 1207610943 | 1528 | 1528 | 1528 | 1528 | 304 |
| 499 | 20240927 | 115200 | 1207146431 | 1528 | 1530 | 1530 | 1528 | 2419 |
| 500 | 20240927 | 115100 | 1203448143 | 1535 | 1535 | 1535 | 1535 | 0 |
| 501 | 20240927 | 115000 | 1203448143 | 1535 | 1535 | 1535 | 1535 | 0 |
| 502 | 20240927 | 114900 | 1203448143 | 1535 | 1535 | 1535 | 1535 | 2 |
| 503 | 20240927 | 114800 | 1203445073 | 1529 | 1529 | 1529 | 1529 | 0 |
| 504 | 20240927 | 114700 | 1203445073 | 1529 | 1529 | 1529 | 1529 | 300 |
| 505 | 20240927 | 114600 | 1202986373 | 1535 | 1535 | 1535 | 1535 | 1 |
| 506 | 20240927 | 114500 | 1202984838 | 1535 | 1528 | 1535 | 1527 | 501 |
| 507 | 20240927 | 114400 | 1202219633 | 1527 | 1528 | 1528 | 1527 | 500 |
| 508 | 20240927 | 114300 | 1201455757 | 1535 | 1535 | 1535 | 1535 | 5 |
| 509 | 20240927 | 114200 | 1201448082 | 1527 | 1528 | 1528 | 1527 | 293 |
| 510 | 20240927 | 114100 | 1201000621 | 1526 | 1526 | 1526 | 1526 | 0 |
| 511 | 20240927 | 114000 | 1201000621 | 1526 | 1526 | 1526 | 1526 | 0 |
| 512 | 20240927 | 113900 | 1201000621 | 1526 | 1527 | 1527 | 1526 | 683 |
| 513 | 20240927 | 113800 | 1199958359 | 1526 | 1527 | 1527 | 1526 | 728 |
| 514 | 20240927 | 113700 | 1198847070 | 1526 | 1527 | 1527 | 1526 | 4714 |
| 515 | 20240927 | 113600 | 1191649585 | 1527 | 1532 | 1532 | 1527 | 7072 |
| 516 | 20240927 | 113500 | 1180834574 | 1532 | 1534 | 1534 | 1532 | 2007 |
| 517 | 20240927 | 113400 | 1177758152 | 1534 | 1534 | 1534 | 1534 | 350 |
| 518 | 20240927 | 113300 | 1177221252 | 1535 | 1535 | 1535 | 1535 | 400 |
| 519 | 20240927 | 113200 | 1176607252 | 1535 | 1535 | 1535 | 1535 | 0 |
| 520 | 20240927 | 113100 | 1176607252 | 1535 | 1534 | 1535 | 1534 | 955 |
| 521 | 20240927 | 113000 | 1175141416 | 1535 | 1534 | 1535 | 1534 | 1880 |
| 522 | 20240927 | 112900 | 1172257495 | 1534 | 1534 | 1534 | 1534 | 61 |
| 523 | 20240927 | 112800 | 1172163921 | 1535 | 1535 | 1535 | 1535 | 0 |
| 524 | 20240927 | 112700 | 1172163921 | 1535 | 1535 | 1535 | 1535 | 1527 |
| 525 | 20240927 | 112600 | 1169819976 | 1537 | 1537 | 1537 | 1537 | 1 |
| 526 | 20240927 | 112500 | 1169818439 | 1537 | 1537 | 1537 | 1537 | 10 |
| 527 | 20240927 | 112400 | 1169803069 | 1537 | 1535 | 1537 | 1535 | 51 |
| 528 | 20240927 | 112300 | 1169724718 | 1536 | 1536 | 1536 | 1536 | 4 |
| 529 | 20240927 | 112200 | 1169718574 | 1536 | 1536 | 1536 | 1536 | 1 |
| 530 | 20240927 | 112100 | 1169717038 | 1535 | 1536 | 1536 | 1535 | 30 |
| 531 | 20240927 | 112000 | 1169670983 | 1537 | 1540 | 1541 | 1537 | 2009 |
| 532 | 20240927 | 111900 | 1166579718 | 1541 | 1539 | 1541 | 1539 | 100 |
| 533 | 20240927 | 111800 | 1166425707 | 1536 | 1536 | 1536 | 1536 | 177 |
| 534 | 20240927 | 111700 | 1166153835 | 1537 | 1536 | 1537 | 1536 | 307 |
| 535 | 20240927 | 111600 | 1165682276 | 1536 | 1536 | 1536 | 1536 | 0 |
| 536 | 20240927 | 111500 | 1165682276 | 1536 | 1536 | 1536 | 1536 | 14 |
| 537 | 20240927 | 111400 | 1165660772 | 1533 | 1536 | 1536 | 1533 | 93 |
| 538 | 20240927 | 111300 | 1165518073 | 1536 | 1536 | 1536 | 1536 | 13 |
| 539 | 20240927 | 111200 | 1165498105 | 1536 | 1535 | 1536 | 1535 | 150 |
| 540 | 20240927 | 111100 | 1165267815 | 1534 | 1530 | 1534 | 1530 | 4972 |
| 541 | 20240927 | 111000 | 1157657181 | 1527 | 1527 | 1527 | 1526 | 1504 |
| 542 | 20240927 | 110900 | 1155360822 | 1527 | 1527 | 1527 | 1527 | 862 |
| 543 | 20240927 | 110800 | 1154044548 | 1526 | 1526 | 1526 | 1526 | 700 |
| 544 | 20240927 | 110700 | 1152976348 | 1526 | 1526 | 1526 | 1526 | 1 |
| 545 | 20240927 | 110600 | 1152974822 | 1526 | 1526 | 1526 | 1526 | 1338 |
| 546 | 20240927 | 110500 | 1150933034 | 1526 | 1527 | 1527 | 1526 | 8473 |
| 547 | 20240927 | 110400 | 1138002324 | 1527 | 1527 | 1527 | 1527 | 3054 |
| 548 | 20240927 | 110300 | 1133338866 | 1527 | 1527 | 1527 | 1527 | 1968 |
| 549 | 20240927 | 110200 | 1130333730 | 1527 | 1527 | 1527 | 1527 | 2200 |
| 550 | 20240927 | 110100 | 1126974330 | 1527 | 1527 | 1527 | 1527 | 923 |
| 551 | 20240927 | 110000 | 1125564909 | 1528 | 1530 | 1530 | 1528 | 4006 |
| 552 | 20240927 | 105900 | 1119439478 | 1530 | 1531 | 1531 | 1529 | 2978 |
| 553 | 20240927 | 105800 | 1114883654 | 1531 | 1531 | 1531 | 1531 | 405 |
| 554 | 20240927 | 105700 | 1114263599 | 1532 | 1533 | 1533 | 1532 | 909 |
| 555 | 20240927 | 105600 | 1112871001 | 1534 | 1533 | 1534 | 1533 | 35 |
| 556 | 20240927 | 105500 | 1112817336 | 1532 | 1532 | 1532 | 1532 | 7 |
| 557 | 20240927 | 105400 | 1112806612 | 1532 | 1532 | 1532 | 1532 | 4 |
| 558 | 20240927 | 105300 | 1112800484 | 1532 | 1532 | 1532 | 1532 | 754 |
| 559 | 20240927 | 105200 | 1111645356 | 1533 | 1530 | 1533 | 1530 | 887 |
| 560 | 20240927 | 105100 | 1110285846 | 1532 | 1532 | 1532 | 1532 | 17 |
| 561 | 20240927 | 105000 | 1110259802 | 1532 | 1532 | 1532 | 1529 | 2074 |
| 562 | 20240927 | 104900 | 1107087395 | 1532 | 1530 | 1532 | 1530 | 265 |
| 563 | 20240927 | 104800 | 1106681815 | 1529 | 1532 | 1532 | 1529 | 18 |
| 564 | 20240927 | 104700 | 1106654287 | 1531 | 1531 | 1531 | 1529 | 1833 |
| 565 | 20240927 | 104600 | 1103849366 | 1529 | 1529 | 1529 | 1529 | 57 |
| 566 | 20240927 | 104500 | 1103762213 | 1529 | 1529 | 1529 | 1527 | 4004 |
| 567 | 20240927 | 104400 | 1097647457 | 1528 | 1528 | 1528 | 1528 | 42 |
| 568 | 20240927 | 104300 | 1097583281 | 1528 | 1529 | 1529 | 1527 | 16877 |
| 569 | 20240927 | 104200 | 1071802776 | 1528 | 1533 | 1533 | 1528 | 13685 |
| 570 | 20240927 | 104100 | 1050854042 | 1533 | 1532 | 1533 | 1532 | 63 |
| 571 | 20240927 | 104000 | 1050757525 | 1531 | 1531 | 1531 | 1531 | 0 |
| 572 | 20240927 | 103900 | 1050757525 | 1531 | 1529 | 1531 | 1529 | 1505 |
| 573 | 20240927 | 103800 | 1048453540 | 1530 | 1530 | 1531 | 1529 | 2829 |
| 574 | 20240927 | 103700 | 1044125265 | 1530 | 1533 | 1534 | 1530 | 20498 |
| 575 | 20240927 | 103600 | 1012753962 | 1532 | 1532 | 1533 | 1532 | 3715 |
| 576 | 20240927 | 103500 | 1007062072 | 1532 | 1537 | 1537 | 1532 | 20100 |
| 577 | 20240927 | 103400 | 976236250 | 1536 | 1537 | 1537 | 1536 | 6 |
| 578 | 20240927 | 103300 | 976227032 | 1536 | 1536 | 1536 | 1536 | 303 |
| 579 | 20240927 | 103200 | 975761624 | 1536 | 1536 | 1536 | 1536 | 1776 |
| 580 | 20240927 | 103100 | 973033688 | 1536 | 1539 | 1539 | 1536 | 7122 |
| 581 | 20240927 | 103000 | 962079806 | 1539 | 1541 | 1541 | 1539 | 17459 |
| 582 | 20240927 | 102900 | 935201822 | 1542 | 1542 | 1542 | 1542 | 437 |
| 583 | 20240927 | 102800 | 934527968 | 1542 | 1544 | 1544 | 1542 | 4259 |
| 584 | 20240927 | 102700 | 927955435 | 1545 | 1547 | 1547 | 1545 | 1893 |
| 585 | 20240927 | 102600 | 925029477 | 1548 | 1548 | 1548 | 1548 | 900 |
| 586 | 20240927 | 102500 | 923636277 | 1546 | 1547 | 1547 | 1546 | 1355 |
| 587 | 20240927 | 102400 | 921540446 | 1547 | 1547 | 1547 | 1547 | 10 |
| 588 | 20240927 | 102300 | 921524976 | 1547 | 1547 | 1547 | 1547 | 494 |
| 589 | 20240927 | 102200 | 920760758 | 1549 | 1549 | 1549 | 1549 | 0 |
| 590 | 20240927 | 102100 | 920760758 | 1549 | 1549 | 1550 | 1549 | 4576 |
| 591 | 20240927 | 102000 | 913672496 | 1549 | 1550 | 1550 | 1549 | 514 |
| 592 | 20240927 | 101900 | 912876291 | 1549 | 1551 | 1551 | 1549 | 1500 |
| 593 | 20240927 | 101800 | 910552753 | 1551 | 1552 | 1552 | 1551 | 25 |
| 594 | 20240927 | 101700 | 910513958 | 1552 | 1550 | 1552 | 1550 | 3782 |
| 595 | 20240927 | 101600 | 904651708 | 1550 | 1553 | 1553 | 1550 | 3678 |
| 596 | 20240927 | 101500 | 898949437 | 1553 | 1552 | 1554 | 1549 | 4954 |
| 597 | 20240927 | 101400 | 891260161 | 1552 | 1549 | 1552 | 1549 | 5245 |
| 598 | 20240927 | 101300 | 883127820 | 1549 | 1549 | 1550 | 1549 | 3050 |
| 599 | 20240927 | 101200 | 878401568 | 1549 | 1544 | 1549 | 1544 | 9100 |
| 600 | 20240927 | 101100 | 864323684 | 1544 | 1546 | 1546 | 1544 | 9566 |
| 601 | 20240927 | 101000 | 849541268 | 1546 | 1540 | 1547 | 1540 | 10682 |
| 602 | 20240927 | 100900 | 833028957 | 1545 | 1539 | 1545 | 1539 | 188 |
| 603 | 20240927 | 100800 | 832739505 | 1545 | 1543 | 1545 | 1539 | 6169 |
| 604 | 20240927 | 100700 | 823217027 | 1539 | 1543 | 1543 | 1539 | 815 |
| 605 | 20240927 | 100600 | 821962682 | 1543 | 1544 | 1544 | 1543 | 23 |
| 606 | 20240927 | 100500 | 821927190 | 1544 | 1543 | 1544 | 1543 | 2487 |
| 607 | 20240927 | 100400 | 818087809 | 1544 | 1539 | 1544 | 1537 | 2777 |
| 608 | 20240927 | 100300 | 813810589 | 1536 | 1539 | 1539 | 1536 | 2263 |
| 609 | 20240927 | 100200 | 810334600 | 1539 | 1536 | 1540 | 1536 | 4229 |
| 610 | 20240927 | 100100 | 803829521 | 1535 | 1535 | 1539 | 1535 | 650 |
| 611 | 20240927 | 100000 | 802830952 | 1535 | 1535 | 1535 | 1535 | 266 |
| 612 | 20240927 | 095900 | 802422642 | 1535 | 1535 | 1535 | 1534 | 6348 |
| 613 | 20240927 | 095800 | 792683809 | 1534 | 1534 | 1534 | 1534 | 0 |
| 614 | 20240927 | 095700 | 792683809 | 1534 | 1535 | 1535 | 1534 | 152 |
| 615 | 20240927 | 095600 | 792450581 | 1537 | 1536 | 1537 | 1535 | 3893 |
| 616 | 20240927 | 095500 | 786468665 | 1536 | 1537 | 1537 | 1534 | 28 |
| 617 | 20240927 | 095400 | 786425657 | 1535 | 1535 | 1535 | 1535 | 22 |
| 618 | 20240927 | 095300 | 786391887 | 1535 | 1536 | 1536 | 1534 | 1957 |
| 619 | 20240927 | 095200 | 783388516 | 1536 | 1535 | 1537 | 1535 | 409 |
| 620 | 20240927 | 095100 | 782760690 | 1535 | 1536 | 1536 | 1535 | 908 |
| 621 | 20240927 | 095000 | 781366408 | 1535 | 1536 | 1536 | 1535 | 72 |
| 622 | 20240927 | 094900 | 781255878 | 1535 | 1535 | 1536 | 1535 | 4240 |
| 623 | 20240927 | 094800 | 774747413 | 1536 | 1537 | 1537 | 1536 | 10063 |
| 624 | 20240927 | 094700 | 759288167 | 1537 | 1539 | 1539 | 1537 | 2058 |
| 625 | 20240927 | 094600 | 756122162 | 1539 | 1539 | 1539 | 1539 | 491 |
| 626 | 20240927 | 094500 | 755366513 | 1539 | 1539 | 1539 | 1539 | 30 |
| 627 | 20240927 | 094400 | 755320343 | 1539 | 1539 | 1539 | 1539 | 170 |
| 628 | 20240927 | 094300 | 755058713 | 1541 | 1534 | 1541 | 1534 | 382 |
| 629 | 20240927 | 094200 | 754472526 | 1531 | 1535 | 1535 | 1531 | 641 |
| 630 | 20240927 | 094100 | 753491071 | 1535 | 1535 | 1535 | 1532 | 63 |
| 631 | 20240927 | 094000 | 753394451 | 1535 | 1530 | 1535 | 1530 | 3057 |
| 632 | 20240927 | 093900 | 748713231 | 1530 | 1532 | 1532 | 1530 | 1316 |
| 633 | 20240927 | 093800 | 746699749 | 1530 | 1532 | 1532 | 1530 | 4623 |
| 634 | 20240927 | 093700 | 739626555 | 1530 | 1536 | 1536 | 1530 | 9661 |
| 635 | 20240927 | 093600 | 724808549 | 1536 | 1536 | 1536 | 1536 | 100 |
| 636 | 20240927 | 093500 | 724654949 | 1543 | 1543 | 1543 | 1543 | 125 |
| 637 | 20240927 | 093400 | 724462074 | 1544 | 1538 | 1544 | 1535 | 799 |
| 638 | 20240927 | 093300 | 723230602 | 1540 | 1539 | 1540 | 1539 | 496 |
| 639 | 20240927 | 093200 | 722466809 | 1539 | 1533 | 1541 | 1533 | 801 |
| 640 | 20240927 | 093100 | 721237048 | 1533 | 1531 | 1533 | 1531 | 244 |
| 641 | 20240927 | 093000 | 720863016 | 1531 | 1536 | 1536 | 1531 | 1612 |
| 642 | 20240927 | 092900 | 718394387 | 1535 | 1534 | 1535 | 1532 | 7533 |
| 643 | 20240927 | 092800 | 706844246 | 1532 | 1530 | 1532 | 1527 | 14308 |
| 644 | 20240927 | 092700 | 684952427 | 1530 | 1533 | 1537 | 1530 | 16082 |
| 645 | 20240927 | 092600 | 660310873 | 1533 | 1534 | 1537 | 1533 | 4823 |
| 646 | 20240927 | 092500 | 652915411 | 1533 | 1536 | 1537 | 1533 | 8673 |
| 647 | 20240927 | 092400 | 639602990 | 1537 | 1541 | 1541 | 1536 | 10274 |
| 648 | 20240927 | 092300 | 623784205 | 1541 | 1544 | 1544 | 1541 | 8486 |
| 649 | 20240927 | 092200 | 610696448 | 1544 | 1545 | 1545 | 1544 | 5698 |
| 650 | 20240927 | 092100 | 601897529 | 1544 | 1544 | 1544 | 1544 | 419 |
| 651 | 20240927 | 092000 | 601250593 | 1544 | 1552 | 1552 | 1544 | 6979 |
| 652 | 20240927 | 091900 | 590442869 | 1552 | 1551 | 1553 | 1551 | 1616 |
| 653 | 20240927 | 091800 | 587934689 | 1553 | 1549 | 1553 | 1546 | 6797 |
| 654 | 20240927 | 091700 | 577409572 | 1548 | 1545 | 1548 | 1545 | 7178 |
| 655 | 20240927 | 091600 | 566315204 | 1546 | 1544 | 1546 | 1544 | 1798 |
| 656 | 20240927 | 091500 | 563539022 | 1544 | 1533 | 1544 | 1533 | 7890 |
| 657 | 20240927 | 091400 | 551407543 | 1533 | 1539 | 1540 | 1533 | 19505 |
| 658 | 20240927 | 091300 | 521431998 | 1539 | 1540 | 1546 | 1538 | 804 |
| 659 | 20240927 | 091200 | 520191087 | 1540 | 1540 | 1548 | 1533 | 11751 |
| 660 | 20240927 | 091100 | 502125696 | 1540 | 1540 | 1545 | 1538 | 12263 |
| 661 | 20240927 | 091000 | 483232608 | 1541 | 1547 | 1547 | 1541 | 29765 |
| 662 | 20240927 | 090900 | 437296391 | 1547 | 1550 | 1550 | 1546 | 24000 |
| 663 | 20240927 | 090800 | 400149954 | 1550 | 1554 | 1555 | 1550 | 10046 |
| 664 | 20240927 | 090700 | 384548115 | 1555 | 1563 | 1563 | 1554 | 55667 |
| 665 | 20240927 | 090600 | 297751846 | 1564 | 1566 | 1570 | 1563 | 8007 |
| 666 | 20240927 | 090500 | 285199057 | 1566 | 1563 | 1570 | 1560 | 21423 |
| 667 | 20240927 | 090400 | 251685784 | 1564 | 1568 | 1573 | 1564 | 26659 |
| 668 | 20240927 | 090300 | 209840872 | 1569 | 1560 | 1569 | 1556 | 31499 |
| 669 | 20240927 | 090200 | 160555252 | 1560 | 1547 | 1560 | 1547 | 22642 |
| 670 | 20240927 | 090100 | 125301913 | 1546 | 1549 | 1550 | 1543 | 54486 |
| 671 | 20240927 | 090000 | 41056328 | 1550 | 1550 | 1551 | 1549 | 26141 |