32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 20594 |
| 3 | 20250409 | 194800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 4 | 20250409 | 194700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 5 | 20250409 | 194600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 6 | 20250409 | 194500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 7 | 20250409 | 194400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 8 | 20250409 | 194300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 9 | 20250409 | 194200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 10 | 20250409 | 194100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 11 | 20250409 | 194000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 12 | 20250409 | 193900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 13 | 20250409 | 193800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 14 | 20250409 | 193700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 15 | 20250409 | 193600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 16 | 20250409 | 193500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 17 | 20250409 | 193400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 18 | 20250409 | 193300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 19 | 20250409 | 193200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 20 | 20250409 | 193100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 21 | 20250409 | 193000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 22 | 20250409 | 192900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 23 | 20250409 | 192800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 24 | 20250409 | 192700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 25 | 20250409 | 192600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 26 | 20250409 | 192500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 27 | 20250409 | 192400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 28 | 20250409 | 192300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 29 | 20250409 | 192200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 30 | 20250409 | 192100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 31 | 20250409 | 192000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 32 | 20250409 | 191900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 20594 |
| 33 | 20250409 | 191800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 34 | 20250409 | 191700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 35 | 20250409 | 191600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 36 | 20250409 | 191500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 37 | 20250409 | 191400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 38 | 20250409 | 191300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 39 | 20250409 | 191200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 40 | 20250409 | 191100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 41 | 20250409 | 191000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 42 | 20250409 | 190900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 43 | 20250409 | 190800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 44 | 20250409 | 190700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 45 | 20250409 | 190600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 46 | 20250409 | 190500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 47 | 20250409 | 190400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 48 | 20250409 | 190300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 49 | 20250409 | 190200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 50 | 20250409 | 190100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 51 | 20250409 | 190000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 52 | 20250409 | 185900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 53 | 20250409 | 185800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 54 | 20250409 | 185700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 55 | 20250409 | 185600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 56 | 20250409 | 185500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 57 | 20250409 | 185400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 58 | 20250409 | 185300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 59 | 20250409 | 185200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 60 | 20250409 | 185100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 61 | 20250409 | 185000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 62 | 20250409 | 184900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 20594 |
| 63 | 20250409 | 184800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 64 | 20250409 | 184700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 65 | 20250409 | 184600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 66 | 20250409 | 184500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 67 | 20250409 | 184400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 68 | 20250409 | 184300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 69 | 20250409 | 184200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 70 | 20250409 | 184100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 71 | 20250409 | 184000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 72 | 20250409 | 183900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 73 | 20250409 | 183800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 74 | 20250409 | 183700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 75 | 20250409 | 183600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 76 | 20250409 | 183500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 77 | 20250409 | 183400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 78 | 20250409 | 183300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 79 | 20250409 | 183200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 80 | 20250409 | 183100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 81 | 20250409 | 183000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 82 | 20250409 | 182900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 83 | 20250409 | 182800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 84 | 20250409 | 182700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 85 | 20250409 | 182600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 86 | 20250409 | 182500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 87 | 20250409 | 182400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 88 | 20250409 | 182300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 89 | 20250409 | 182200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 90 | 20250409 | 182100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 91 | 20250409 | 182000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 92 | 20250409 | 181900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 20594 |
| 93 | 20250409 | 181800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 94 | 20250409 | 181700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 95 | 20250409 | 181600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 96 | 20250409 | 181500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 97 | 20250409 | 181400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 98 | 20250409 | 181300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 99 | 20250409 | 181200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 100 | 20250409 | 181100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 101 | 20250409 | 181000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 102 | 20250409 | 180900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 103 | 20250409 | 180800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 104 | 20250409 | 180700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 105 | 20250409 | 180600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 106 | 20250409 | 180500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 107 | 20250409 | 180400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 108 | 20250409 | 180300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 109 | 20250409 | 180200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 110 | 20250409 | 180100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 111 | 20250409 | 180000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 112 | 20250409 | 175900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 113 | 20250409 | 175800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 114 | 20250409 | 175700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 115 | 20250409 | 175600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 116 | 20250409 | 175500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 117 | 20250409 | 175400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 118 | 20250409 | 175300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 119 | 20250409 | 175200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 120 | 20250409 | 175100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 121 | 20250409 | 175000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 122 | 20250409 | 174900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 20594 |
| 123 | 20250409 | 174800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 124 | 20250409 | 174700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 125 | 20250409 | 174600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 126 | 20250409 | 174500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 127 | 20250409 | 174400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 128 | 20250409 | 174300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 129 | 20250409 | 174200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 130 | 20250409 | 174100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 131 | 20250409 | 174000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 132 | 20250409 | 173900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 133 | 20250409 | 173800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 134 | 20250409 | 173700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 135 | 20250409 | 173600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 136 | 20250409 | 173500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 137 | 20250409 | 173400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 138 | 20250409 | 173300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 139 | 20250409 | 173200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 140 | 20250409 | 173100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 141 | 20250409 | 173000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 142 | 20250409 | 172900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 143 | 20250409 | 172800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 144 | 20250409 | 172700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 145 | 20250409 | 172600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 146 | 20250409 | 172500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 147 | 20250409 | 172400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 148 | 20250409 | 172300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 149 | 20250409 | 172200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 150 | 20250409 | 172100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 151 | 20250409 | 172000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 152 | 20250409 | 171900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 20594 |
| 153 | 20250409 | 171800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 154 | 20250409 | 171700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 155 | 20250409 | 171600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 156 | 20250409 | 171500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 157 | 20250409 | 171400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 158 | 20250409 | 171300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 159 | 20250409 | 171200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 160 | 20250409 | 171100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 161 | 20250409 | 171000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 162 | 20250409 | 170900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 163 | 20250409 | 170800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 164 | 20250409 | 170700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 165 | 20250409 | 170600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 166 | 20250409 | 170500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 167 | 20250409 | 170400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 168 | 20250409 | 170300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 169 | 20250409 | 170200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 170 | 20250409 | 170100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 171 | 20250409 | 170000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 172 | 20250409 | 165900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 173 | 20250409 | 165800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 174 | 20250409 | 165700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 175 | 20250409 | 165600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 176 | 20250409 | 165500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 177 | 20250409 | 165400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 178 | 20250409 | 165300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 179 | 20250409 | 165200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 180 | 20250409 | 165100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 181 | 20250409 | 165000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 182 | 20250409 | 164900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 20594 |
| 183 | 20250409 | 164800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 184 | 20250409 | 164700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 185 | 20250409 | 164600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 186 | 20250409 | 164500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 187 | 20250409 | 164400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 188 | 20250409 | 164300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 189 | 20250409 | 164200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 190 | 20250409 | 164100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 191 | 20250409 | 164000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 192 | 20250409 | 163900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 193 | 20250409 | 163800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 194 | 20250409 | 163700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 195 | 20250409 | 163600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 196 | 20250409 | 163500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 197 | 20250409 | 163400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 198 | 20250409 | 163300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 199 | 20250409 | 163200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 200 | 20250409 | 163100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 201 | 20250409 | 163000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 202 | 20250409 | 162900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 203 | 20250409 | 162800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 204 | 20250409 | 162700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 205 | 20250409 | 162600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 206 | 20250409 | 162500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 207 | 20250409 | 162400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 208 | 20250409 | 162300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 209 | 20250409 | 162200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 210 | 20250409 | 162100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 211 | 20250409 | 162000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 212 | 20250409 | 161900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 20594 |
| 213 | 20250409 | 161800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 214 | 20250409 | 161700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 215 | 20250409 | 161600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 216 | 20250409 | 161500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 217 | 20250409 | 161400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 218 | 20250409 | 161300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 219 | 20250409 | 161200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 220 | 20250409 | 161100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 221 | 20250409 | 161000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 222 | 20250409 | 160900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 223 | 20250409 | 160800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 224 | 20250409 | 160700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 225 | 20250409 | 160600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 226 | 20250409 | 160500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 227 | 20250409 | 160400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 228 | 20250409 | 160300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 229 | 20250409 | 160200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 230 | 20250409 | 160100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 231 | 20250409 | 160000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 232 | 20250409 | 155900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 233 | 20250409 | 155800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 234 | 20250409 | 155700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 235 | 20250409 | 155600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 236 | 20250409 | 155500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 237 | 20250409 | 155400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 238 | 20250409 | 155300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 239 | 20250409 | 155200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 240 | 20250409 | 155100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 241 | 20250409 | 155000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 242 | 20250409 | 154900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 20594 |
| 243 | 20250409 | 154800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 244 | 20250409 | 154700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 245 | 20250409 | 154600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 246 | 20250409 | 154500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 247 | 20250409 | 154400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 248 | 20250409 | 154300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 249 | 20250409 | 154200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 250 | 20250409 | 154100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 251 | 20250409 | 154000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 252 | 20250409 | 153900 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 253 | 20250409 | 153800 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 254 | 20250409 | 153700 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 255 | 20250409 | 153600 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 256 | 20250409 | 153500 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 257 | 20250409 | 153400 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 258 | 20250409 | 153300 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 259 | 20250409 | 153200 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 260 | 20250409 | 153100 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 0 |
| 261 | 20250409 | 153000 | 3259124207 | 1231 | 1231 | 1231 | 1231 | 20594 |
| 262 | 20250409 | 152900 | 3233772993 | 1241 | 1241 | 1241 | 1241 | 0 |
| 263 | 20250409 | 152800 | 3233772993 | 1241 | 1241 | 1241 | 1241 | 0 |
| 264 | 20250409 | 152700 | 3233772993 | 1241 | 1241 | 1241 | 1241 | 0 |
| 265 | 20250409 | 152600 | 3233772993 | 1241 | 1241 | 1241 | 1241 | 0 |
| 266 | 20250409 | 152500 | 3233772993 | 1241 | 1241 | 1241 | 1241 | 0 |
| 267 | 20250409 | 152400 | 3233772993 | 1241 | 1241 | 1241 | 1241 | 0 |
| 268 | 20250409 | 152300 | 3233772993 | 1241 | 1241 | 1241 | 1241 | 0 |
| 269 | 20250409 | 152200 | 3233772993 | 1241 | 1241 | 1241 | 1241 | 0 |
| 270 | 20250409 | 152100 | 3233772993 | 1241 | 1241 | 1241 | 1241 | 0 |
| 271 | 20250409 | 152000 | 3233772993 | 1241 | 1241 | 1241 | 1241 | 0 |
| 272 | 20250409 | 151900 | 3233772993 | 1241 | 1233 | 1243 | 1229 | 6320 |
| 273 | 20250409 | 151800 | 3225961113 | 1236 | 1230 | 1237 | 1226 | 6035 |
| 274 | 20250409 | 151700 | 3218542191 | 1231 | 1224 | 1231 | 1224 | 4745 |
| 275 | 20250409 | 151600 | 3212706873 | 1224 | 1224 | 1225 | 1219 | 5543 |
| 276 | 20250409 | 151500 | 3205934439 | 1224 | 1227 | 1230 | 1224 | 7314 |
| 277 | 20250409 | 151400 | 3196954338 | 1231 | 1224 | 1231 | 1224 | 2128 |
| 278 | 20250409 | 151300 | 3194339709 | 1227 | 1226 | 1227 | 1226 | 2272 |
| 279 | 20250409 | 151200 | 3191552024 | 1225 | 1226 | 1226 | 1225 | 1302 |
| 280 | 20250409 | 151100 | 3189957073 | 1225 | 1219 | 1225 | 1219 | 1259 |
| 281 | 20250409 | 151000 | 3188416067 | 1219 | 1220 | 1220 | 1219 | 1174 |
| 282 | 20250409 | 150900 | 3186984880 | 1218 | 1220 | 1220 | 1218 | 1974 |
| 283 | 20250409 | 150800 | 3184578421 | 1219 | 1218 | 1228 | 1218 | 224 |
| 284 | 20250409 | 150700 | 3184305568 | 1228 | 1221 | 1228 | 1219 | 8306 |
| 285 | 20250409 | 150600 | 3174176323 | 1220 | 1220 | 1220 | 1220 | 1116 |
| 286 | 20250409 | 150500 | 3172814803 | 1229 | 1229 | 1229 | 1220 | 6729 |
| 287 | 20250409 | 150400 | 3164565521 | 1229 | 1220 | 1229 | 1220 | 1231 |
| 288 | 20250409 | 150300 | 3163054173 | 1228 | 1228 | 1228 | 1220 | 3290 |
| 289 | 20250409 | 150200 | 3159029433 | 1228 | 1228 | 1228 | 1228 | 0 |
| 290 | 20250409 | 150100 | 3159029433 | 1228 | 1231 | 1231 | 1224 | 4707 |
| 291 | 20250409 | 150000 | 3153251469 | 1231 | 1231 | 1231 | 1229 | 2257 |
| 292 | 20250409 | 145900 | 3150473140 | 1228 | 1230 | 1233 | 1228 | 6284 |
| 293 | 20250409 | 145800 | 3142729287 | 1230 | 1224 | 1231 | 1224 | 11868 |
| 294 | 20250409 | 145700 | 3128168065 | 1226 | 1221 | 1226 | 1221 | 269 |
| 295 | 20250409 | 145600 | 3127838816 | 1224 | 1221 | 1224 | 1218 | 4591 |
| 296 | 20250409 | 145500 | 3122237952 | 1221 | 1224 | 1224 | 1221 | 1499 |
| 297 | 20250409 | 145400 | 3120407060 | 1225 | 1226 | 1226 | 1225 | 45 |
| 298 | 20250409 | 145300 | 3120351893 | 1226 | 1219 | 1226 | 1219 | 1984 |
| 299 | 20250409 | 145200 | 3117923447 | 1224 | 1224 | 1224 | 1219 | 2693 |
| 300 | 20250409 | 145100 | 3114636360 | 1224 | 1224 | 1225 | 1222 | 929 |
| 301 | 20250409 | 145000 | 3113499178 | 1224 | 1225 | 1225 | 1222 | 1402 |
| 302 | 20250409 | 144900 | 3111784828 | 1222 | 1220 | 1225 | 1218 | 4293 |
| 303 | 20250409 | 144800 | 3106542354 | 1220 | 1214 | 1221 | 1211 | 21047 |
| 304 | 20250409 | 144700 | 3080970684 | 1214 | 1214 | 1215 | 1208 | 23398 |
| 305 | 20250409 | 144600 | 3052648621 | 1215 | 1212 | 1217 | 1209 | 2719 |
| 306 | 20250409 | 144500 | 3049354981 | 1212 | 1210 | 1214 | 1208 | 6939 |
| 307 | 20250409 | 144400 | 3040961460 | 1210 | 1211 | 1211 | 1209 | 15411 |
| 308 | 20250409 | 144300 | 3022314433 | 1210 | 1213 | 1214 | 1209 | 8595 |
| 309 | 20250409 | 144200 | 3011912480 | 1213 | 1213 | 1219 | 1210 | 23923 |
| 310 | 20250409 | 144100 | 2982928745 | 1213 | 1214 | 1220 | 1212 | 17880 |
| 311 | 20250409 | 144000 | 2961219851 | 1213 | 1225 | 1227 | 1212 | 57776 |
| 312 | 20250409 | 143900 | 2890759703 | 1225 | 1240 | 1240 | 1225 | 140391 |
| 313 | 20250409 | 143800 | 2717944925 | 1240 | 1258 | 1268 | 1226 | 262761 |
| 314 | 20250409 | 143700 | 2391971596 | 1241 | 1241 | 1241 | 1241 | 0 |
| 315 | 20250409 | 143600 | 2391971596 | 1241 | 1321 | 1321 | 1241 | 75028 |
| 316 | 20250409 | 143500 | 2296037270 | 1323 | 1260 | 1349 | 1244 | 648463 |
| 317 | 20250409 | 143400 | 1447013098 | 1260 | 1226 | 1263 | 1225 | 51171 |
| 318 | 20250409 | 143300 | 1383266075 | 1225 | 1220 | 1225 | 1220 | 8620 |
| 319 | 20250409 | 143200 | 1372719156 | 1222 | 1214 | 1222 | 1214 | 10721 |
| 320 | 20250409 | 143100 | 1359661274 | 1214 | 1214 | 1214 | 1214 | 471 |
| 321 | 20250409 | 143000 | 1359089480 | 1209 | 1210 | 1210 | 1209 | 3437 |
| 322 | 20250409 | 142900 | 1354931093 | 1211 | 1211 | 1211 | 1211 | 1826 |
| 323 | 20250409 | 142800 | 1352719807 | 1217 | 1217 | 1217 | 1217 | 1 |
| 324 | 20250409 | 142700 | 1352718590 | 1211 | 1217 | 1217 | 1211 | 2005 |
| 325 | 20250409 | 142600 | 1350290505 | 1217 | 1217 | 1217 | 1217 | 0 |
| 326 | 20250409 | 142500 | 1350290505 | 1217 | 1217 | 1217 | 1217 | 0 |
| 327 | 20250409 | 142400 | 1350290505 | 1217 | 1217 | 1217 | 1217 | 5 |
| 328 | 20250409 | 142300 | 1350284420 | 1217 | 1217 | 1217 | 1217 | 335 |
| 329 | 20250409 | 142200 | 1349876725 | 1217 | 1217 | 1217 | 1217 | 0 |
| 330 | 20250409 | 142100 | 1349876725 | 1217 | 1217 | 1217 | 1217 | 0 |
| 331 | 20250409 | 142000 | 1349876725 | 1217 | 1217 | 1217 | 1217 | 0 |
| 332 | 20250409 | 141900 | 1349876725 | 1217 | 1217 | 1217 | 1217 | 605 |
| 333 | 20250409 | 141800 | 1349140440 | 1210 | 1210 | 1210 | 1210 | 0 |
| 334 | 20250409 | 141700 | 1349140440 | 1210 | 1211 | 1211 | 1210 | 2000 |
| 335 | 20250409 | 141600 | 1346720324 | 1211 | 1217 | 1217 | 1211 | 6497 |
| 336 | 20250409 | 141500 | 1338851583 | 1212 | 1212 | 1212 | 1212 | 137 |
| 337 | 20250409 | 141400 | 1338685539 | 1211 | 1211 | 1211 | 1211 | 0 |
| 338 | 20250409 | 141300 | 1338685539 | 1211 | 1211 | 1211 | 1211 | 1399 |
| 339 | 20250409 | 141200 | 1336991350 | 1211 | 1211 | 1211 | 1211 | 1 |
| 340 | 20250409 | 141100 | 1336990139 | 1211 | 1210 | 1211 | 1210 | 524 |
| 341 | 20250409 | 141000 | 1336355595 | 1210 | 1210 | 1210 | 1210 | 20 |
| 342 | 20250409 | 140900 | 1336331395 | 1210 | 1211 | 1211 | 1210 | 1782 |
| 343 | 20250409 | 140800 | 1334174700 | 1211 | 1211 | 1211 | 1211 | 0 |
| 344 | 20250409 | 140700 | 1334174700 | 1211 | 1213 | 1213 | 1211 | 1102 |
| 345 | 20250409 | 140600 | 1332838498 | 1213 | 1215 | 1215 | 1213 | 954 |
| 346 | 20250409 | 140500 | 1331681290 | 1215 | 1217 | 1217 | 1213 | 836 |
| 347 | 20250409 | 140400 | 1330664370 | 1214 | 1214 | 1214 | 1214 | 2676 |
| 348 | 20250409 | 140300 | 1327415706 | 1213 | 1210 | 1213 | 1210 | 741 |
| 349 | 20250409 | 140200 | 1326518117 | 1212 | 1210 | 1212 | 1210 | 335 |
| 350 | 20250409 | 140100 | 1326112729 | 1210 | 1211 | 1212 | 1210 | 212 |
| 351 | 20250409 | 140000 | 1325856067 | 1211 | 1211 | 1211 | 1211 | 10 |
| 352 | 20250409 | 135900 | 1325843957 | 1212 | 1216 | 1216 | 1212 | 6371 |
| 353 | 20250409 | 135800 | 1318112788 | 1219 | 1219 | 1219 | 1219 | 50 |
| 354 | 20250409 | 135700 | 1318051838 | 1216 | 1215 | 1216 | 1215 | 1973 |
| 355 | 20250409 | 135600 | 1315654172 | 1215 | 1215 | 1215 | 1215 | 0 |
| 356 | 20250409 | 135500 | 1315654172 | 1215 | 1215 | 1215 | 1215 | 3262 |
| 357 | 20250409 | 135400 | 1311690842 | 1219 | 1219 | 1219 | 1219 | 0 |
| 358 | 20250409 | 135300 | 1311690842 | 1219 | 1215 | 1219 | 1215 | 709 |
| 359 | 20250409 | 135200 | 1310827523 | 1219 | 1219 | 1219 | 1219 | 0 |
| 360 | 20250409 | 135100 | 1310827523 | 1219 | 1214 | 1219 | 1213 | 2452 |
| 361 | 20250409 | 135000 | 1307849335 | 1220 | 1220 | 1220 | 1220 | 678 |
| 362 | 20250409 | 134900 | 1307022175 | 1220 | 1220 | 1220 | 1220 | 0 |
| 363 | 20250409 | 134800 | 1307022175 | 1220 | 1220 | 1220 | 1220 | 0 |
| 364 | 20250409 | 134700 | 1307022175 | 1220 | 1220 | 1220 | 1220 | 504 |
| 365 | 20250409 | 134600 | 1306407295 | 1214 | 1220 | 1220 | 1214 | 296 |
| 366 | 20250409 | 134500 | 1306046451 | 1223 | 1223 | 1223 | 1223 | 50 |
| 367 | 20250409 | 134400 | 1305985301 | 1223 | 1223 | 1223 | 1223 | 593 |
| 368 | 20250409 | 134300 | 1305260062 | 1223 | 1223 | 1223 | 1223 | 260 |
| 369 | 20250409 | 134200 | 1304942082 | 1223 | 1223 | 1223 | 1223 | 0 |
| 370 | 20250409 | 134100 | 1304942082 | 1223 | 1222 | 1223 | 1222 | 500 |
| 371 | 20250409 | 134000 | 1304330641 | 1222 | 1219 | 1222 | 1219 | 333 |
| 372 | 20250409 | 133900 | 1303923727 | 1216 | 1216 | 1216 | 1216 | 165 |
| 373 | 20250409 | 133800 | 1303723087 | 1216 | 1216 | 1216 | 1216 | 0 |
| 374 | 20250409 | 133700 | 1303723087 | 1216 | 1221 | 1222 | 1211 | 7829 |
| 375 | 20250409 | 133600 | 1294236222 | 1222 | 1222 | 1222 | 1222 | 0 |
| 376 | 20250409 | 133500 | 1294236222 | 1222 | 1222 | 1222 | 1222 | 0 |
| 377 | 20250409 | 133400 | 1294236222 | 1222 | 1221 | 1222 | 1221 | 617 |
| 378 | 20250409 | 133300 | 1293482259 | 1211 | 1211 | 1211 | 1211 | 0 |
| 379 | 20250409 | 133200 | 1293482259 | 1211 | 1224 | 1224 | 1210 | 1616 |
| 380 | 20250409 | 133100 | 1291519139 | 1219 | 1211 | 1219 | 1211 | 465 |
| 381 | 20250409 | 133000 | 1290955176 | 1219 | 1211 | 1219 | 1211 | 1424 |
| 382 | 20250409 | 132900 | 1289230696 | 1211 | 1210 | 1211 | 1209 | 4448 |
| 383 | 20250409 | 132800 | 1283844218 | 1211 | 1214 | 1214 | 1211 | 16387 |
| 384 | 20250409 | 132700 | 1263978836 | 1214 | 1223 | 1223 | 1214 | 1256 |
| 385 | 20250409 | 132600 | 1262443450 | 1213 | 1213 | 1213 | 1213 | 504 |
| 386 | 20250409 | 132500 | 1261832098 | 1215 | 1224 | 1224 | 1215 | 2586 |
| 387 | 20250409 | 132400 | 1258685666 | 1224 | 1224 | 1224 | 1224 | 210 |
| 388 | 20250409 | 132300 | 1258428626 | 1224 | 1224 | 1224 | 1224 | 1 |
| 389 | 20250409 | 132200 | 1258427402 | 1224 | 1224 | 1224 | 1224 | 0 |
| 390 | 20250409 | 132100 | 1258427402 | 1224 | 1216 | 1224 | 1215 | 4242 |
| 391 | 20250409 | 132000 | 1253253679 | 1225 | 1224 | 1225 | 1224 | 169 |
| 392 | 20250409 | 131900 | 1253046705 | 1225 | 1224 | 1225 | 1224 | 3000 |
| 393 | 20250409 | 131800 | 1249372666 | 1224 | 1213 | 1224 | 1213 | 731 |
| 394 | 20250409 | 131700 | 1248478018 | 1224 | 1224 | 1224 | 1224 | 459 |
| 395 | 20250409 | 131600 | 1247916202 | 1224 | 1224 | 1224 | 1224 | 0 |
| 396 | 20250409 | 131500 | 1247916202 | 1224 | 1222 | 1224 | 1222 | 2487 |
| 397 | 20250409 | 131400 | 1244873188 | 1223 | 1223 | 1223 | 1223 | 0 |
| 398 | 20250409 | 131300 | 1244873188 | 1223 | 1223 | 1223 | 1223 | 0 |
| 399 | 20250409 | 131200 | 1244873188 | 1223 | 1209 | 1223 | 1209 | 961 |
| 400 | 20250409 | 131100 | 1243701918 | 1209 | 1208 | 1209 | 1208 | 2 |
| 401 | 20250409 | 131000 | 1243699501 | 1209 | 1209 | 1209 | 1209 | 0 |
| 402 | 20250409 | 130900 | 1243699501 | 1209 | 1209 | 1209 | 1209 | 1849 |
| 403 | 20250409 | 130800 | 1241464060 | 1209 | 1209 | 1209 | 1209 | 0 |
| 404 | 20250409 | 130700 | 1241464060 | 1209 | 1209 | 1209 | 1208 | 227 |
| 405 | 20250409 | 130600 | 1241189641 | 1209 | 1210 | 1210 | 1209 | 572 |
| 406 | 20250409 | 130500 | 1240497532 | 1212 | 1211 | 1212 | 1211 | 29 |
| 407 | 20250409 | 130400 | 1240462412 | 1212 | 1212 | 1212 | 1207 | 743 |
| 408 | 20250409 | 130300 | 1239562396 | 1212 | 1212 | 1212 | 1212 | 0 |
| 409 | 20250409 | 130200 | 1239562396 | 1212 | 1212 | 1212 | 1212 | 784 |
| 410 | 20250409 | 130100 | 1238612188 | 1212 | 1211 | 1212 | 1211 | 773 |
| 411 | 20250409 | 130000 | 1237675751 | 1211 | 1211 | 1211 | 1211 | 1702 |
| 412 | 20250409 | 125900 | 1235614629 | 1205 | 1211 | 1211 | 1205 | 62 |
| 413 | 20250409 | 125800 | 1235539553 | 1204 | 1204 | 1204 | 1204 | 2860 |
| 414 | 20250409 | 125700 | 1232096113 | 1205 | 1205 | 1205 | 1205 | 3358 |
| 415 | 20250409 | 125600 | 1228049723 | 1205 | 1211 | 1211 | 1205 | 338 |
| 416 | 20250409 | 125500 | 1227642133 | 1206 | 1206 | 1206 | 1206 | 0 |
| 417 | 20250409 | 125400 | 1227642133 | 1206 | 1206 | 1206 | 1206 | 0 |
| 418 | 20250409 | 125300 | 1227642133 | 1206 | 1206 | 1206 | 1206 | 632 |
| 419 | 20250409 | 125200 | 1226879941 | 1205 | 1206 | 1206 | 1205 | 2310 |
| 420 | 20250409 | 125100 | 1224095391 | 1205 | 1205 | 1205 | 1205 | 40 |
| 421 | 20250409 | 125000 | 1224047191 | 1204 | 1205 | 1205 | 1204 | 1653 |
| 422 | 20250409 | 124900 | 1222056839 | 1204 | 1213 | 1213 | 1204 | 11986 |
| 423 | 20250409 | 124800 | 1207559024 | 1213 | 1213 | 1213 | 1213 | 162 |
| 424 | 20250409 | 124700 | 1207362518 | 1213 | 1215 | 1215 | 1213 | 2014 |
| 425 | 20250409 | 124600 | 1204917022 | 1216 | 1216 | 1216 | 1216 | 1100 |
| 426 | 20250409 | 124500 | 1203579422 | 1215 | 1215 | 1215 | 1215 | 0 |
| 427 | 20250409 | 124400 | 1203579422 | 1215 | 1215 | 1215 | 1215 | 82 |
| 428 | 20250409 | 124300 | 1203479792 | 1218 | 1218 | 1218 | 1218 | 15 |
| 429 | 20250409 | 124200 | 1203461522 | 1218 | 1221 | 1221 | 1218 | 1065 |
| 430 | 20250409 | 124100 | 1202161352 | 1221 | 1221 | 1221 | 1221 | 0 |
| 431 | 20250409 | 124000 | 1202161352 | 1221 | 1221 | 1221 | 1221 | 160 |
| 432 | 20250409 | 123900 | 1201965992 | 1221 | 1215 | 1221 | 1215 | 87 |
| 433 | 20250409 | 123800 | 1201860281 | 1221 | 1221 | 1221 | 1221 | 500 |
| 434 | 20250409 | 123700 | 1201249781 | 1221 | 1221 | 1221 | 1221 | 2 |
| 435 | 20250409 | 123600 | 1201247339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 436 | 20250409 | 123500 | 1201247339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 437 | 20250409 | 123400 | 1201247339 | 1221 | 1221 | 1221 | 1221 | 0 |
| 438 | 20250409 | 123300 | 1201247339 | 1221 | 1221 | 1221 | 1221 | 9 |
| 439 | 20250409 | 123200 | 1201236350 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 440 | 20250409 | 123100 | 1200016350 | 1215 | 1220 | 1220 | 1215 | 130 |
| 441 | 20250409 | 123000 | 1199858250 | 1215 | 1213 | 1215 | 1213 | 260 |
| 442 | 20250409 | 122900 | 1199542380 | 1214 | 1214 | 1214 | 1214 | 3079 |
| 443 | 20250409 | 122800 | 1195804474 | 1214 | 1214 | 1214 | 1214 | 1648 |
| 444 | 20250409 | 122700 | 1193803802 | 1214 | 1215 | 1215 | 1214 | 5012 |
| 445 | 20250409 | 122600 | 1187716422 | 1221 | 1221 | 1221 | 1221 | 1 |
| 446 | 20250409 | 122500 | 1187715201 | 1215 | 1216 | 1216 | 1214 | 1512 |
| 447 | 20250409 | 122400 | 1185878861 | 1216 | 1216 | 1216 | 1216 | 0 |
| 448 | 20250409 | 122300 | 1185878861 | 1216 | 1223 | 1223 | 1214 | 14344 |
| 449 | 20250409 | 122200 | 1168432276 | 1223 | 1225 | 1225 | 1223 | 628 |
| 450 | 20250409 | 122100 | 1167663654 | 1225 | 1225 | 1225 | 1225 | 89 |
| 451 | 20250409 | 122000 | 1167554629 | 1225 | 1225 | 1225 | 1225 | 980 |
| 452 | 20250409 | 121900 | 1166354129 | 1227 | 1227 | 1227 | 1227 | 1 |
| 453 | 20250409 | 121800 | 1166352902 | 1222 | 1222 | 1222 | 1222 | 1100 |
| 454 | 20250409 | 121700 | 1165008702 | 1222 | 1223 | 1223 | 1222 | 435 |
| 455 | 20250409 | 121600 | 1164476937 | 1223 | 1223 | 1223 | 1223 | 0 |
| 456 | 20250409 | 121500 | 1164476937 | 1223 | 1223 | 1223 | 1223 | 1500 |
| 457 | 20250409 | 121400 | 1162642437 | 1222 | 1222 | 1222 | 1222 | 0 |
| 458 | 20250409 | 121300 | 1162642437 | 1222 | 1222 | 1222 | 1222 | 0 |
| 459 | 20250409 | 121200 | 1162642437 | 1222 | 1224 | 1224 | 1222 | 4000 |
| 460 | 20250409 | 121100 | 1157750795 | 1223 | 1223 | 1223 | 1223 | 39 |
| 461 | 20250409 | 121000 | 1157703098 | 1223 | 1223 | 1223 | 1223 | 25 |
| 462 | 20250409 | 120900 | 1157672523 | 1222 | 1229 | 1229 | 1222 | 17 |
| 463 | 20250409 | 120800 | 1157651693 | 1228 | 1228 | 1228 | 1228 | 382 |
| 464 | 20250409 | 120700 | 1157182597 | 1220 | 1220 | 1220 | 1220 | 7 |
| 465 | 20250409 | 120600 | 1157174057 | 1228 | 1228 | 1228 | 1228 | 0 |
| 466 | 20250409 | 120500 | 1157174057 | 1228 | 1228 | 1228 | 1228 | 0 |
| 467 | 20250409 | 120400 | 1157174057 | 1228 | 1228 | 1228 | 1228 | 1 |
| 468 | 20250409 | 120300 | 1157172829 | 1220 | 1220 | 1220 | 1220 | 402 |
| 469 | 20250409 | 120200 | 1156682389 | 1220 | 1224 | 1224 | 1220 | 122 |
| 470 | 20250409 | 120100 | 1156533425 | 1224 | 1218 | 1224 | 1218 | 3170 |
| 471 | 20250409 | 120000 | 1152664723 | 1218 | 1218 | 1218 | 1204 | 5334 |
| 472 | 20250409 | 115900 | 1146232193 | 1220 | 1218 | 1220 | 1217 | 1464 |
| 473 | 20250409 | 115800 | 1144449062 | 1219 | 1229 | 1229 | 1219 | 45845 |
| 474 | 20250409 | 115700 | 1088270309 | 1229 | 1230 | 1230 | 1229 | 2599 |
| 475 | 20250409 | 115600 | 1085075129 | 1230 | 1230 | 1230 | 1230 | 700 |
| 476 | 20250409 | 115500 | 1084214129 | 1230 | 1231 | 1236 | 1230 | 4023 |
| 477 | 20250409 | 115400 | 1079264480 | 1231 | 1231 | 1231 | 1231 | 1100 |
| 478 | 20250409 | 115300 | 1077910380 | 1231 | 1231 | 1231 | 1231 | 0 |
| 479 | 20250409 | 115200 | 1077910380 | 1231 | 1232 | 1232 | 1231 | 798 |
| 480 | 20250409 | 115100 | 1076928040 | 1231 | 1232 | 1232 | 1231 | 783 |
| 481 | 20250409 | 115000 | 1075964165 | 1231 | 1231 | 1231 | 1231 | 398 |
| 482 | 20250409 | 114900 | 1075474227 | 1231 | 1236 | 1236 | 1231 | 1257 |
| 483 | 20250409 | 114800 | 1073924844 | 1232 | 1232 | 1232 | 1232 | 3534 |
| 484 | 20250409 | 114700 | 1069570956 | 1232 | 1235 | 1235 | 1232 | 5000 |
| 485 | 20250409 | 114600 | 1063404387 | 1238 | 1235 | 1238 | 1235 | 92 |
| 486 | 20250409 | 114500 | 1063290752 | 1234 | 1237 | 1237 | 1234 | 2848 |
| 487 | 20250409 | 114400 | 1059774224 | 1234 | 1235 | 1235 | 1233 | 2267 |
| 488 | 20250409 | 114300 | 1056976684 | 1236 | 1240 | 1240 | 1236 | 1475 |
| 489 | 20250409 | 114200 | 1055150592 | 1240 | 1246 | 1246 | 1239 | 25480 |
| 490 | 20250409 | 114100 | 1023502796 | 1246 | 1246 | 1246 | 1246 | 0 |
| 491 | 20250409 | 114000 | 1023502796 | 1246 | 1247 | 1247 | 1246 | 1500 |
| 492 | 20250409 | 113900 | 1021633296 | 1253 | 1253 | 1253 | 1253 | 0 |
| 493 | 20250409 | 113800 | 1021633296 | 1253 | 1246 | 1253 | 1246 | 1450 |
| 494 | 20250409 | 113700 | 1019826246 | 1246 | 1248 | 1253 | 1246 | 835 |
| 495 | 20250409 | 113600 | 1018784163 | 1248 | 1247 | 1248 | 1247 | 115 |
| 496 | 20250409 | 113500 | 1018640743 | 1246 | 1246 | 1246 | 1246 | 1 |
| 497 | 20250409 | 113400 | 1018639497 | 1246 | 1246 | 1246 | 1246 | 820 |
| 498 | 20250409 | 113300 | 1017617777 | 1245 | 1245 | 1245 | 1245 | 168 |
| 499 | 20250409 | 113200 | 1017408617 | 1245 | 1245 | 1245 | 1245 | 1 |
| 500 | 20250409 | 113100 | 1017407372 | 1244 | 1245 | 1245 | 1244 | 301 |
| 501 | 20250409 | 113000 | 1017032927 | 1245 | 1244 | 1245 | 1244 | 1832 |
| 502 | 20250409 | 112900 | 1014752919 | 1244 | 1245 | 1245 | 1244 | 760 |
| 503 | 20250409 | 112800 | 1013806859 | 1245 | 1248 | 1248 | 1245 | 2014 |
| 504 | 20250409 | 112700 | 1011298379 | 1245 | 1245 | 1245 | 1245 | 2 |
| 505 | 20250409 | 112600 | 1011295889 | 1248 | 1247 | 1248 | 1245 | 942 |
| 506 | 20250409 | 112500 | 1010121765 | 1248 | 1247 | 1248 | 1247 | 21 |
| 507 | 20250409 | 112400 | 1010095567 | 1246 | 1246 | 1251 | 1245 | 7887 |
| 508 | 20250409 | 112300 | 1000268550 | 1251 | 1251 | 1251 | 1247 | 14143 |
| 509 | 20250409 | 112200 | 982614362 | 1251 | 1251 | 1251 | 1251 | 557 |
| 510 | 20250409 | 112100 | 981917555 | 1255 | 1251 | 1255 | 1251 | 2202 |
| 511 | 20250409 | 112000 | 979162453 | 1253 | 1255 | 1255 | 1253 | 3695 |
| 512 | 20250409 | 111900 | 974532558 | 1255 | 1255 | 1255 | 1255 | 1000 |
| 513 | 20250409 | 111800 | 973277558 | 1253 | 1253 | 1253 | 1253 | 3 |
| 514 | 20250409 | 111700 | 973273799 | 1253 | 1253 | 1253 | 1253 | 0 |
| 515 | 20250409 | 111600 | 973273799 | 1253 | 1253 | 1253 | 1253 | 670 |
| 516 | 20250409 | 111500 | 972434289 | 1253 | 1253 | 1253 | 1253 | 279 |
| 517 | 20250409 | 111400 | 972084702 | 1253 | 1253 | 1253 | 1253 | 0 |
| 518 | 20250409 | 111300 | 972084702 | 1253 | 1253 | 1253 | 1253 | 1 |
| 519 | 20250409 | 111200 | 972083449 | 1253 | 1253 | 1253 | 1253 | 0 |
| 520 | 20250409 | 111100 | 972083449 | 1253 | 1253 | 1253 | 1253 | 900 |
| 521 | 20250409 | 111000 | 970955749 | 1255 | 1255 | 1255 | 1255 | 0 |
| 522 | 20250409 | 110900 | 970955749 | 1255 | 1253 | 1255 | 1253 | 320 |
| 523 | 20250409 | 110800 | 970554189 | 1253 | 1254 | 1254 | 1253 | 50 |
| 524 | 20250409 | 110700 | 970491518 | 1253 | 1252 | 1254 | 1251 | 1561 |
| 525 | 20250409 | 110600 | 968537492 | 1252 | 1254 | 1254 | 1252 | 516 |
| 526 | 20250409 | 110500 | 967890720 | 1254 | 1255 | 1255 | 1254 | 357 |
| 527 | 20250409 | 110400 | 967443041 | 1255 | 1252 | 1255 | 1252 | 570 |
| 528 | 20250409 | 110300 | 966728207 | 1255 | 1259 | 1259 | 1255 | 1006 |
| 529 | 20250409 | 110200 | 965461677 | 1259 | 1259 | 1259 | 1259 | 0 |
| 530 | 20250409 | 110100 | 965461677 | 1259 | 1259 | 1259 | 1259 | 1 |
| 531 | 20250409 | 110000 | 965460418 | 1251 | 1251 | 1251 | 1251 | 0 |
| 532 | 20250409 | 105900 | 965460418 | 1251 | 1251 | 1251 | 1251 | 0 |
| 533 | 20250409 | 105800 | 965460418 | 1251 | 1251 | 1251 | 1251 | 0 |
| 534 | 20250409 | 105700 | 965460418 | 1251 | 1251 | 1251 | 1251 | 1521 |
| 535 | 20250409 | 105600 | 963557647 | 1250 | 1250 | 1250 | 1250 | 0 |
| 536 | 20250409 | 105500 | 963557647 | 1250 | 1251 | 1251 | 1250 | 353 |
| 537 | 20250409 | 105400 | 963116328 | 1256 | 1256 | 1256 | 1256 | 235 |
| 538 | 20250409 | 105300 | 962821168 | 1256 | 1256 | 1256 | 1256 | 765 |
| 539 | 20250409 | 105200 | 961860328 | 1255 | 1255 | 1255 | 1254 | 1564 |
| 540 | 20250409 | 105100 | 959897530 | 1248 | 1248 | 1248 | 1248 | 0 |
| 541 | 20250409 | 105000 | 959897530 | 1248 | 1249 | 1249 | 1248 | 7791 |
| 542 | 20250409 | 104900 | 950168221 | 1248 | 1255 | 1255 | 1248 | 4301 |
| 543 | 20250409 | 104800 | 944789959 | 1255 | 1255 | 1255 | 1255 | 100 |
| 544 | 20250409 | 104700 | 944664459 | 1255 | 1255 | 1255 | 1255 | 350 |
| 545 | 20250409 | 104600 | 944225209 | 1256 | 1257 | 1257 | 1256 | 3766 |
| 546 | 20250409 | 104500 | 939493399 | 1257 | 1258 | 1258 | 1257 | 638 |
| 547 | 20250409 | 104400 | 938691411 | 1267 | 1267 | 1268 | 1267 | 1371 |
| 548 | 20250409 | 104300 | 936953420 | 1268 | 1256 | 1269 | 1256 | 2216 |
| 549 | 20250409 | 104200 | 934141916 | 1269 | 1259 | 1269 | 1259 | 601 |
| 550 | 20250409 | 104100 | 933383111 | 1259 | 1259 | 1259 | 1259 | 1 |
| 551 | 20250409 | 104000 | 933381852 | 1255 | 1255 | 1255 | 1253 | 15736 |
| 552 | 20250409 | 103900 | 913661244 | 1255 | 1260 | 1260 | 1255 | 2273 |
| 553 | 20250409 | 103800 | 910803454 | 1260 | 1265 | 1265 | 1259 | 3014 |
| 554 | 20250409 | 103700 | 907000201 | 1270 | 1260 | 1272 | 1253 | 4585 |
| 555 | 20250409 | 103600 | 901189981 | 1260 | 1260 | 1260 | 1260 | 800 |
| 556 | 20250409 | 103500 | 900181981 | 1251 | 1250 | 1260 | 1250 | 2255 |
| 557 | 20250409 | 103400 | 897347258 | 1251 | 1251 | 1251 | 1251 | 1100 |
| 558 | 20250409 | 103300 | 895971158 | 1251 | 1251 | 1251 | 1251 | 0 |
| 559 | 20250409 | 103200 | 895971158 | 1251 | 1249 | 1251 | 1249 | 8974 |
| 560 | 20250409 | 103100 | 884753259 | 1250 | 1250 | 1250 | 1250 | 1780 |
| 561 | 20250409 | 103000 | 882528259 | 1251 | 1251 | 1251 | 1251 | 0 |
| 562 | 20250409 | 102900 | 882528259 | 1251 | 1251 | 1251 | 1250 | 3866 |
| 563 | 20250409 | 102800 | 877694982 | 1251 | 1251 | 1251 | 1251 | 256 |
| 564 | 20250409 | 102700 | 877374726 | 1256 | 1256 | 1256 | 1256 | 500 |
| 565 | 20250409 | 102600 | 876746726 | 1256 | 1256 | 1256 | 1256 | 20 |
| 566 | 20250409 | 102500 | 876721606 | 1259 | 1259 | 1259 | 1259 | 2 |
| 567 | 20250409 | 102400 | 876719088 | 1259 | 1259 | 1259 | 1259 | 22 |
| 568 | 20250409 | 102300 | 876691390 | 1259 | 1250 | 1259 | 1250 | 5400 |
| 569 | 20250409 | 102200 | 869927066 | 1255 | 1255 | 1255 | 1255 | 200 |
| 570 | 20250409 | 102100 | 869676066 | 1257 | 1259 | 1259 | 1250 | 765 |
| 571 | 20250409 | 102000 | 868714067 | 1259 | 1259 | 1259 | 1259 | 51 |
| 572 | 20250409 | 101900 | 868649858 | 1250 | 1250 | 1260 | 1250 | 7134 |
| 573 | 20250409 | 101800 | 859679059 | 1255 | 1248 | 1255 | 1248 | 1036 |
| 574 | 20250409 | 101700 | 858386068 | 1248 | 1248 | 1248 | 1248 | 5 |
| 575 | 20250409 | 101600 | 858379828 | 1251 | 1251 | 1251 | 1251 | 1419 |
| 576 | 20250409 | 101500 | 856604659 | 1249 | 1246 | 1249 | 1246 | 1142 |
| 577 | 20250409 | 101400 | 855178469 | 1245 | 1243 | 1245 | 1243 | 760 |
| 578 | 20250409 | 101300 | 854232339 | 1243 | 1245 | 1251 | 1243 | 1415 |
| 579 | 20250409 | 101200 | 852465321 | 1245 | 1245 | 1245 | 1243 | 1735 |
| 580 | 20250409 | 101100 | 850306874 | 1245 | 1248 | 1248 | 1242 | 6852 |
| 581 | 20250409 | 101000 | 841783811 | 1248 | 1257 | 1261 | 1246 | 15455 |
| 582 | 20250409 | 100900 | 822479129 | 1255 | 1258 | 1258 | 1255 | 882 |
| 583 | 20250409 | 100800 | 821371023 | 1265 | 1265 | 1265 | 1265 | 0 |
| 584 | 20250409 | 100700 | 821371023 | 1265 | 1265 | 1265 | 1265 | 0 |
| 585 | 20250409 | 100600 | 821371023 | 1265 | 1262 | 1265 | 1260 | 22 |
| 586 | 20250409 | 100500 | 821343246 | 1261 | 1259 | 1265 | 1259 | 249 |
| 587 | 20250409 | 100400 | 821028485 | 1265 | 1254 | 1265 | 1254 | 3614 |
| 588 | 20250409 | 100300 | 816494790 | 1254 | 1254 | 1254 | 1249 | 3111 |
| 589 | 20250409 | 100200 | 812602116 | 1254 | 1255 | 1255 | 1253 | 3765 |
| 590 | 20250409 | 100100 | 807879435 | 1253 | 1255 | 1255 | 1253 | 210 |
| 591 | 20250409 | 100000 | 807615887 | 1256 | 1254 | 1256 | 1253 | 928 |
| 592 | 20250409 | 095900 | 806453004 | 1253 | 1253 | 1254 | 1253 | 505 |
| 593 | 20250409 | 095800 | 805820236 | 1253 | 1253 | 1253 | 1253 | 0 |
| 594 | 20250409 | 095700 | 805820236 | 1253 | 1250 | 1253 | 1247 | 2984 |
| 595 | 20250409 | 095600 | 802092347 | 1250 | 1253 | 1253 | 1250 | 6203 |
| 596 | 20250409 | 095500 | 794335846 | 1253 | 1253 | 1254 | 1253 | 2185 |
| 597 | 20250409 | 095400 | 791597630 | 1253 | 1256 | 1256 | 1253 | 1104 |
| 598 | 20250409 | 095300 | 790212619 | 1254 | 1254 | 1256 | 1253 | 8721 |
| 599 | 20250409 | 095200 | 779277307 | 1254 | 1254 | 1254 | 1254 | 1931 |
| 600 | 20250409 | 095100 | 776855833 | 1254 | 1259 | 1259 | 1254 | 3275 |
| 601 | 20250409 | 095000 | 772742082 | 1259 | 1256 | 1259 | 1255 | 1014 |
| 602 | 20250409 | 094900 | 771466300 | 1255 | 1255 | 1255 | 1255 | 833 |
| 603 | 20250409 | 094800 | 770420885 | 1255 | 1264 | 1264 | 1255 | 13469 |
| 604 | 20250409 | 094700 | 753444216 | 1265 | 1270 | 1270 | 1265 | 4095 |
| 605 | 20250409 | 094600 | 748259029 | 1270 | 1281 | 1281 | 1270 | 50 |
| 606 | 20250409 | 094500 | 748195376 | 1281 | 1279 | 1281 | 1269 | 5435 |
| 607 | 20250409 | 094400 | 741246004 | 1279 | 1269 | 1279 | 1269 | 1108 |
| 608 | 20250409 | 094300 | 739836104 | 1269 | 1269 | 1270 | 1268 | 1262 |
| 609 | 20250409 | 094200 | 738234645 | 1269 | 1267 | 1269 | 1264 | 7906 |
| 610 | 20250409 | 094100 | 728210730 | 1267 | 1272 | 1272 | 1267 | 2701 |
| 611 | 20250409 | 094000 | 724782293 | 1281 | 1272 | 1281 | 1271 | 3348 |
| 612 | 20250409 | 093900 | 720513672 | 1272 | 1271 | 1272 | 1270 | 1137 |
| 613 | 20250409 | 093800 | 719068477 | 1271 | 1275 | 1275 | 1270 | 8578 |
| 614 | 20250409 | 093700 | 708159555 | 1275 | 1276 | 1283 | 1275 | 12413 |
| 615 | 20250409 | 093600 | 692332403 | 1277 | 1283 | 1284 | 1277 | 10139 |
| 616 | 20250409 | 093500 | 679333207 | 1283 | 1290 | 1290 | 1283 | 5565 |
| 617 | 20250409 | 093400 | 672167798 | 1288 | 1284 | 1290 | 1281 | 18848 |
| 618 | 20250409 | 093300 | 647895522 | 1285 | 1290 | 1298 | 1281 | 39162 |
| 619 | 20250409 | 093200 | 597232850 | 1290 | 1283 | 1290 | 1280 | 33696 |
| 620 | 20250409 | 093100 | 553840123 | 1283 | 1282 | 1285 | 1274 | 4982 |
| 621 | 20250409 | 093000 | 547444205 | 1274 | 1270 | 1282 | 1270 | 28186 |
| 622 | 20250409 | 092900 | 511405651 | 1270 | 1264 | 1270 | 1262 | 12908 |
| 623 | 20250409 | 092800 | 495081483 | 1265 | 1267 | 1267 | 1264 | 1972 |
| 624 | 20250409 | 092700 | 492586955 | 1265 | 1267 | 1267 | 1264 | 10462 |
| 625 | 20250409 | 092600 | 479341141 | 1275 | 1268 | 1275 | 1267 | 6034 |
| 626 | 20250409 | 092500 | 471666984 | 1268 | 1268 | 1268 | 1266 | 7522 |
| 627 | 20250409 | 092400 | 462129892 | 1268 | 1276 | 1276 | 1268 | 6461 |
| 628 | 20250409 | 092300 | 453932543 | 1276 | 1272 | 1276 | 1268 | 31485 |
| 629 | 20250409 | 092200 | 413897599 | 1272 | 1280 | 1288 | 1271 | 21880 |
| 630 | 20250409 | 092100 | 386000396 | 1288 | 1283 | 1291 | 1277 | 25577 |
| 631 | 20250409 | 092000 | 353111275 | 1283 | 1278 | 1291 | 1278 | 39788 |
| 632 | 20250409 | 091900 | 301901092 | 1275 | 1279 | 1281 | 1275 | 10850 |
| 633 | 20250409 | 091800 | 288047477 | 1279 | 1276 | 1283 | 1267 | 17040 |
| 634 | 20250409 | 091700 | 266273281 | 1276 | 1280 | 1288 | 1266 | 24443 |
| 635 | 20250409 | 091600 | 235007702 | 1280 | 1270 | 1281 | 1270 | 33442 |
| 636 | 20250409 | 091500 | 192303855 | 1261 | 1265 | 1270 | 1261 | 27027 |
| 637 | 20250409 | 091400 | 158050905 | 1264 | 1263 | 1268 | 1262 | 9907 |
| 638 | 20250409 | 091300 | 145517620 | 1263 | 1261 | 1264 | 1261 | 7131 |
| 639 | 20250409 | 091200 | 136512183 | 1261 | 1254 | 1261 | 1247 | 11557 |
| 640 | 20250409 | 091100 | 121988935 | 1254 | 1255 | 1255 | 1245 | 7580 |
| 641 | 20250409 | 091000 | 112495585 | 1250 | 1252 | 1255 | 1250 | 3215 |
| 642 | 20250409 | 090900 | 108470845 | 1252 | 1255 | 1255 | 1250 | 17270 |
| 643 | 20250409 | 090800 | 86857171 | 1257 | 1257 | 1257 | 1257 | 2259 |
| 644 | 20250409 | 090700 | 84017608 | 1252 | 1257 | 1257 | 1252 | 7667 |
| 645 | 20250409 | 090600 | 74403204 | 1257 | 1256 | 1262 | 1251 | 11299 |
| 646 | 20250409 | 090500 | 60201314 | 1255 | 1250 | 1258 | 1241 | 6394 |
| 647 | 20250409 | 090400 | 52191162 | 1250 | 1247 | 1250 | 1247 | 12659 |
| 648 | 20250409 | 090300 | 36373051 | 1248 | 1250 | 1252 | 1227 | 13408 |
| 649 | 20250409 | 090200 | 19670089 | 1249 | 1240 | 1252 | 1240 | 1505 |
| 650 | 20250409 | 090100 | 17787565 | 1240 | 1223 | 1240 | 1220 | 4802 |
| 651 | 20250409 | 090000 | 11905731 | 1220 | 1227 | 1230 | 1220 | 9707 |