33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 44574 |
| 3 | 20230914 | 194300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230914 | 194200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230914 | 194100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230914 | 194000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230914 | 193900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230914 | 193800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230914 | 193700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230914 | 193600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230914 | 193500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230914 | 193400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230914 | 193300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230914 | 193200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230914 | 193100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230914 | 193000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230914 | 192900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230914 | 192800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230914 | 192700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230914 | 192600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230914 | 192500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230914 | 192400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230914 | 192300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230914 | 192200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230914 | 192100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230914 | 192000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230914 | 191900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230914 | 191800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230914 | 191700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230914 | 191600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230914 | 191500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230914 | 191400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 44574 |
| 33 | 20230914 | 191300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230914 | 191200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230914 | 191100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230914 | 191000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230914 | 190900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230914 | 190800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230914 | 190700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230914 | 190600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230914 | 190500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230914 | 190400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230914 | 190300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230914 | 190200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230914 | 190100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230914 | 190000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230914 | 185900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230914 | 185800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230914 | 185700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230914 | 185600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230914 | 185500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230914 | 185400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230914 | 185300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230914 | 185200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230914 | 185100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230914 | 185000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230914 | 184900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230914 | 184800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230914 | 184700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230914 | 184600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230914 | 184500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230914 | 184400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 44574 |
| 63 | 20230914 | 184300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230914 | 184200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230914 | 184100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230914 | 184000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230914 | 183900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230914 | 183800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230914 | 183700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230914 | 183600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230914 | 183500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230914 | 183400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230914 | 183300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230914 | 183200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230914 | 183100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230914 | 183000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230914 | 182900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230914 | 182800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230914 | 182700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230914 | 182600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230914 | 182500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230914 | 182400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230914 | 182300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230914 | 182200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230914 | 182100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230914 | 182000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230914 | 181900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230914 | 181800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230914 | 181700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230914 | 181600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230914 | 181500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230914 | 181400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 44574 |
| 93 | 20230914 | 181300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230914 | 181200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230914 | 181100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230914 | 181000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230914 | 180900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230914 | 180800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230914 | 180700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230914 | 180600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230914 | 180500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230914 | 180400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230914 | 180300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230914 | 180200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230914 | 180100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230914 | 180000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230914 | 175900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230914 | 175800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230914 | 175700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230914 | 175600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230914 | 175500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230914 | 175400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230914 | 175300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230914 | 175200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230914 | 175100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230914 | 175000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230914 | 174900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230914 | 174800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230914 | 174700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230914 | 174600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230914 | 174500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230914 | 174400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 44574 |
| 123 | 20230914 | 174300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230914 | 174200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230914 | 174100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230914 | 174000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230914 | 173900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230914 | 173800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230914 | 173700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230914 | 173600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230914 | 173500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230914 | 173400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230914 | 173300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230914 | 173200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230914 | 173100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230914 | 173000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230914 | 172900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230914 | 172800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230914 | 172700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230914 | 172600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230914 | 172500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230914 | 172400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230914 | 172300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230914 | 172200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230914 | 172100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230914 | 172000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230914 | 171900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230914 | 171800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230914 | 171700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230914 | 171600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230914 | 171500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230914 | 171400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 44574 |
| 153 | 20230914 | 171300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230914 | 171200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230914 | 171100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230914 | 171000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230914 | 170900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230914 | 170800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230914 | 170700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230914 | 170600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230914 | 170500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230914 | 170400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230914 | 170300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230914 | 170200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230914 | 170100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230914 | 170000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230914 | 165900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230914 | 165800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230914 | 165700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230914 | 165600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230914 | 165500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230914 | 165400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230914 | 165300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230914 | 165200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230914 | 165100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230914 | 165000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230914 | 164900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230914 | 164800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230914 | 164700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230914 | 164600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230914 | 164500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230914 | 164400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 44574 |
| 183 | 20230914 | 164300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230914 | 164200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230914 | 164100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230914 | 164000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230914 | 163900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230914 | 163800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230914 | 163700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230914 | 163600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230914 | 163500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230914 | 163400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230914 | 163300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230914 | 163200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230914 | 163100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230914 | 163000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230914 | 162900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230914 | 162800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230914 | 162700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230914 | 162600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230914 | 162500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230914 | 162400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230914 | 162300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230914 | 162200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230914 | 162100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20230914 | 162000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230914 | 161900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230914 | 161800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230914 | 161700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230914 | 161600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230914 | 161500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230914 | 161400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 44574 |
| 213 | 20230914 | 161300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230914 | 161200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230914 | 161100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230914 | 161000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20230914 | 160900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20230914 | 160800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20230914 | 160700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20230914 | 160600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20230914 | 160500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20230914 | 160400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20230914 | 160300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20230914 | 160200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20230914 | 160100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20230914 | 160000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20230914 | 155900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20230914 | 155800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20230914 | 155700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20230914 | 155600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20230914 | 155500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20230914 | 155400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20230914 | 155300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20230914 | 155200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20230914 | 155100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20230914 | 155000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20230914 | 154900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20230914 | 154800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20230914 | 154700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20230914 | 154600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20230914 | 154500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20230914 | 154400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 44574 |
| 243 | 20230914 | 154300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20230914 | 154200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20230914 | 154100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20230914 | 154000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20230914 | 153900 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20230914 | 153800 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20230914 | 153700 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20230914 | 153600 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20230914 | 153500 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20230914 | 153400 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20230914 | 153300 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20230914 | 153200 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20230914 | 153100 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20230914 | 153000 | 24879648390 | 5860 | 5860 | 5860 | 5860 | 44574 |
| 257 | 20230914 | 152900 | 24618444750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20230914 | 152800 | 24618444750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20230914 | 152700 | 24618444750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20230914 | 152600 | 24618444750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20230914 | 152500 | 24618444750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20230914 | 152400 | 24618444750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20230914 | 152300 | 24618444750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20230914 | 152200 | 24618444750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20230914 | 152100 | 24618444750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20230914 | 152000 | 24618444750 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20230914 | 151900 | 24618444750 | 5860 | 5860 | 5860 | 5850 | 11412 |
| 268 | 20230914 | 151800 | 24551607610 | 5860 | 5870 | 5870 | 5860 | 18906 |
| 269 | 20230914 | 151700 | 24440774380 | 5880 | 5860 | 5880 | 5860 | 3971 |
| 270 | 20230914 | 151600 | 24417473940 | 5870 | 5870 | 5880 | 5860 | 7068 |
| 271 | 20230914 | 151500 | 24375985580 | 5870 | 5860 | 5870 | 5860 | 7006 |
| 272 | 20230914 | 151400 | 24334897860 | 5870 | 5870 | 5870 | 5860 | 5956 |
| 273 | 20230914 | 151300 | 24299937750 | 5870 | 5880 | 5880 | 5870 | 11503 |
| 274 | 20230914 | 151200 | 24232351620 | 5880 | 5890 | 5890 | 5880 | 6791 |
| 275 | 20230914 | 151100 | 24192418910 | 5890 | 5880 | 5890 | 5880 | 6328 |
| 276 | 20230914 | 151000 | 24155190030 | 5890 | 5890 | 5890 | 5880 | 11225 |
| 277 | 20230914 | 150900 | 24089088630 | 5880 | 5880 | 5890 | 5870 | 7340 |
| 278 | 20230914 | 150800 | 24045911920 | 5880 | 5890 | 5890 | 5880 | 3659 |
| 279 | 20230914 | 150700 | 24024392450 | 5890 | 5880 | 5890 | 5870 | 5236 |
| 280 | 20230914 | 150600 | 23993600610 | 5890 | 5880 | 5890 | 5880 | 4347 |
| 281 | 20230914 | 150500 | 23968035880 | 5880 | 5890 | 5900 | 5880 | 11687 |
| 282 | 20230914 | 150400 | 23899222600 | 5890 | 5880 | 5890 | 5870 | 6999 |
| 283 | 20230914 | 150300 | 23858071980 | 5880 | 5910 | 5910 | 5880 | 26991 |
| 284 | 20230914 | 150200 | 23698999660 | 5910 | 5920 | 5930 | 5910 | 6007 |
| 285 | 20230914 | 150100 | 23663445240 | 5930 | 5920 | 5930 | 5920 | 2523 |
| 286 | 20230914 | 150000 | 23648498010 | 5920 | 5920 | 5930 | 5920 | 4161 |
| 287 | 20230914 | 145900 | 23623857470 | 5930 | 5940 | 5940 | 5920 | 1347 |
| 288 | 20230914 | 145800 | 23615866920 | 5930 | 5930 | 5940 | 5910 | 4985 |
| 289 | 20230914 | 145700 | 23586363680 | 5940 | 5950 | 5950 | 5930 | 5379 |
| 290 | 20230914 | 145600 | 23554419710 | 5940 | 5940 | 5950 | 5930 | 4626 |
| 291 | 20230914 | 145500 | 23526933770 | 5940 | 5950 | 5950 | 5940 | 4318 |
| 292 | 20230914 | 145400 | 23501253850 | 5950 | 5950 | 5950 | 5940 | 2940 |
| 293 | 20230914 | 145300 | 23483769410 | 5950 | 5940 | 5950 | 5940 | 2569 |
| 294 | 20230914 | 145200 | 23468496980 | 5940 | 5950 | 5960 | 5930 | 7536 |
| 295 | 20230914 | 145100 | 23423703390 | 5950 | 5970 | 5970 | 5950 | 8106 |
| 296 | 20230914 | 145000 | 23375401590 | 5970 | 5970 | 5970 | 5960 | 2817 |
| 297 | 20230914 | 144900 | 23358598840 | 5960 | 5970 | 5970 | 5950 | 5081 |
| 298 | 20230914 | 144800 | 23328314780 | 5960 | 5970 | 5970 | 5960 | 7154 |
| 299 | 20230914 | 144700 | 23285649240 | 5970 | 5970 | 5980 | 5960 | 5240 |
| 300 | 20230914 | 144600 | 23254367640 | 5970 | 5970 | 5970 | 5960 | 3492 |
| 301 | 20230914 | 144500 | 23233526730 | 5970 | 5950 | 5970 | 5940 | 8489 |
| 302 | 20230914 | 144400 | 23183002070 | 5950 | 5950 | 5950 | 5940 | 3152 |
| 303 | 20230914 | 144300 | 23164257970 | 5950 | 5930 | 5950 | 5910 | 7158 |
| 304 | 20230914 | 144200 | 23121844110 | 5930 | 5930 | 5940 | 5920 | 4871 |
| 305 | 20230914 | 144100 | 23092959500 | 5930 | 5930 | 5930 | 5920 | 3302 |
| 306 | 20230914 | 144000 | 23073409080 | 5920 | 5920 | 5930 | 5910 | 6936 |
| 307 | 20230914 | 143900 | 23032359160 | 5920 | 5940 | 5940 | 5920 | 7247 |
| 308 | 20230914 | 143800 | 22989395380 | 5940 | 5960 | 5960 | 5930 | 5760 |
| 309 | 20230914 | 143700 | 22955160560 | 5950 | 5960 | 5970 | 5950 | 8453 |
| 310 | 20230914 | 143600 | 22904830160 | 5970 | 5980 | 5980 | 5950 | 7582 |
| 311 | 20230914 | 143500 | 22859638190 | 5980 | 5980 | 5990 | 5970 | 12103 |
| 312 | 20230914 | 143400 | 22787286990 | 5980 | 5990 | 5990 | 5980 | 11429 |
| 313 | 20230914 | 143300 | 22718928440 | 5980 | 5970 | 6000 | 5970 | 21937 |
| 314 | 20230914 | 143200 | 22587618290 | 5980 | 5970 | 5980 | 5970 | 8125 |
| 315 | 20230914 | 143100 | 22539051640 | 5960 | 5960 | 5970 | 5950 | 15635 |
| 316 | 20230914 | 143000 | 22445739760 | 5970 | 5930 | 5970 | 5920 | 6961 |
| 317 | 20230914 | 142900 | 22404278390 | 5930 | 5910 | 5930 | 5900 | 5383 |
| 318 | 20230914 | 142800 | 22372431850 | 5910 | 5900 | 5910 | 5890 | 6071 |
| 319 | 20230914 | 142700 | 22336653980 | 5900 | 5900 | 5900 | 5890 | 2766 |
| 320 | 20230914 | 142600 | 22320338630 | 5890 | 5900 | 5910 | 5890 | 5107 |
| 321 | 20230914 | 142500 | 22290226310 | 5890 | 5900 | 5910 | 5890 | 7346 |
| 322 | 20230914 | 142400 | 22246886140 | 5900 | 5920 | 5920 | 5900 | 7722 |
| 323 | 20230914 | 142300 | 22201240520 | 5920 | 5930 | 5930 | 5920 | 5342 |
| 324 | 20230914 | 142200 | 22169574580 | 5940 | 5940 | 5950 | 5930 | 6215 |
| 325 | 20230914 | 142100 | 22132652960 | 5950 | 5930 | 5960 | 5920 | 14261 |
| 326 | 20230914 | 142000 | 22047965120 | 5930 | 5920 | 5940 | 5920 | 3425 |
| 327 | 20230914 | 141900 | 22027664720 | 5930 | 5920 | 5930 | 5900 | 4766 |
| 328 | 20230914 | 141800 | 21999478760 | 5930 | 5930 | 5940 | 5920 | 2728 |
| 329 | 20230914 | 141700 | 21983304080 | 5930 | 5920 | 5930 | 5910 | 5822 |
| 330 | 20230914 | 141600 | 21948846320 | 5920 | 5920 | 5930 | 5910 | 8765 |
| 331 | 20230914 | 141500 | 21897015770 | 5930 | 5980 | 5980 | 5910 | 15213 |
| 332 | 20230914 | 141400 | 21806554730 | 5990 | 6000 | 6010 | 5960 | 32533 |
| 333 | 20230914 | 141300 | 21611632680 | 5990 | 5970 | 6030 | 5960 | 36661 |
| 334 | 20230914 | 141200 | 21391891000 | 5960 | 5950 | 5970 | 5940 | 10161 |
| 335 | 20230914 | 141100 | 21331397850 | 5940 | 5930 | 5950 | 5930 | 6034 |
| 336 | 20230914 | 141000 | 21295549910 | 5940 | 5930 | 5940 | 5920 | 11201 |
| 337 | 20230914 | 140900 | 21229110270 | 5930 | 5920 | 5930 | 5910 | 5162 |
| 338 | 20230914 | 140800 | 21198534320 | 5920 | 5900 | 5920 | 5890 | 4270 |
| 339 | 20230914 | 140700 | 21173312770 | 5900 | 5900 | 5900 | 5890 | 5832 |
| 340 | 20230914 | 140600 | 21138906010 | 5900 | 5900 | 5900 | 5890 | 4555 |
| 341 | 20230914 | 140500 | 21112034290 | 5900 | 5880 | 5900 | 5870 | 8822 |
| 342 | 20230914 | 140400 | 21060075490 | 5880 | 5880 | 5880 | 5870 | 2333 |
| 343 | 20230914 | 140300 | 21046372720 | 5880 | 5880 | 5890 | 5870 | 2733 |
| 344 | 20230914 | 140200 | 21030303920 | 5870 | 5850 | 5870 | 5850 | 9101 |
| 345 | 20230914 | 140100 | 20976917030 | 5860 | 5860 | 5870 | 5850 | 4169 |
| 346 | 20230914 | 140000 | 20952487020 | 5860 | 5850 | 5860 | 5850 | 5300 |
| 347 | 20230914 | 135900 | 20921475990 | 5850 | 5870 | 5870 | 5850 | 3454 |
| 348 | 20230914 | 135800 | 20901246850 | 5870 | 5850 | 5870 | 5850 | 4494 |
| 349 | 20230914 | 135700 | 20874937490 | 5850 | 5860 | 5860 | 5850 | 3634 |
| 350 | 20230914 | 135600 | 20853654910 | 5860 | 5860 | 5870 | 5850 | 3757 |
| 351 | 20230914 | 135500 | 20831656040 | 5860 | 5860 | 5860 | 5850 | 1235 |
| 352 | 20230914 | 135400 | 20824423010 | 5860 | 5850 | 5860 | 5850 | 2575 |
| 353 | 20230914 | 135300 | 20809342780 | 5850 | 5850 | 5860 | 5850 | 4326 |
| 354 | 20230914 | 135200 | 20784019280 | 5850 | 5850 | 5850 | 5850 | 1020 |
| 355 | 20230914 | 135100 | 20778052280 | 5850 | 5850 | 5860 | 5850 | 6041 |
| 356 | 20230914 | 135000 | 20742706570 | 5860 | 5850 | 5860 | 5850 | 1575 |
| 357 | 20230914 | 134900 | 20733489450 | 5860 | 5850 | 5860 | 5850 | 1823 |
| 358 | 20230914 | 134800 | 20722816010 | 5850 | 5850 | 5850 | 5850 | 2805 |
| 359 | 20230914 | 134700 | 20706406760 | 5850 | 5850 | 5850 | 5850 | 282 |
| 360 | 20230914 | 134600 | 20704757060 | 5850 | 5860 | 5860 | 5850 | 544 |
| 361 | 20230914 | 134500 | 20701570760 | 5850 | 5850 | 5860 | 5840 | 1856 |
| 362 | 20230914 | 134400 | 20690712200 | 5850 | 5860 | 5860 | 5840 | 3533 |
| 363 | 20230914 | 134300 | 20670044370 | 5850 | 5850 | 5860 | 5850 | 4896 |
| 364 | 20230914 | 134200 | 20641396660 | 5850 | 5850 | 5860 | 5850 | 5145 |
| 365 | 20230914 | 134100 | 20611273350 | 5860 | 5860 | 5870 | 5850 | 5379 |
| 366 | 20230914 | 134000 | 20579757390 | 5860 | 5860 | 5870 | 5860 | 3788 |
| 367 | 20230914 | 133900 | 20557526110 | 5870 | 5860 | 5870 | 5860 | 884 |
| 368 | 20230914 | 133800 | 20552345840 | 5860 | 5860 | 5860 | 5850 | 521 |
| 369 | 20230914 | 133700 | 20549292940 | 5850 | 5850 | 5860 | 5850 | 868 |
| 370 | 20230914 | 133600 | 20544211530 | 5860 | 5850 | 5860 | 5850 | 2781 |
| 371 | 20230914 | 133500 | 20527941860 | 5850 | 5860 | 5870 | 5850 | 2214 |
| 372 | 20230914 | 133400 | 20514981010 | 5850 | 5860 | 5870 | 5850 | 1061 |
| 373 | 20230914 | 133300 | 20508767560 | 5850 | 5860 | 5870 | 5850 | 4482 |
| 374 | 20230914 | 133200 | 20482533340 | 5860 | 5860 | 5870 | 5850 | 1503 |
| 375 | 20230914 | 133100 | 20473736700 | 5860 | 5860 | 5860 | 5850 | 1653 |
| 376 | 20230914 | 133000 | 20464050130 | 5860 | 5870 | 5870 | 5860 | 10429 |
| 377 | 20230914 | 132900 | 20402921850 | 5870 | 5870 | 5870 | 5860 | 1721 |
| 378 | 20230914 | 132800 | 20392819900 | 5870 | 5870 | 5870 | 5860 | 3447 |
| 379 | 20230914 | 132700 | 20372586120 | 5870 | 5870 | 5880 | 5870 | 2727 |
| 380 | 20230914 | 132600 | 20356578270 | 5870 | 5870 | 5880 | 5860 | 6045 |
| 381 | 20230914 | 132500 | 20321088840 | 5870 | 5870 | 5880 | 5870 | 1535 |
| 382 | 20230914 | 132400 | 20312078370 | 5880 | 5870 | 5880 | 5870 | 2249 |
| 383 | 20230914 | 132300 | 20298859500 | 5870 | 5870 | 5880 | 5870 | 709 |
| 384 | 20230914 | 132200 | 20294695270 | 5880 | 5880 | 5880 | 5870 | 6844 |
| 385 | 20230914 | 132100 | 20254482020 | 5880 | 5870 | 5880 | 5870 | 735 |
| 386 | 20230914 | 132000 | 20250162630 | 5880 | 5880 | 5890 | 5870 | 3343 |
| 387 | 20230914 | 131900 | 20230493120 | 5890 | 5880 | 5890 | 5870 | 3527 |
| 388 | 20230914 | 131800 | 20209754410 | 5880 | 5880 | 5880 | 5870 | 3598 |
| 389 | 20230914 | 131700 | 20188605100 | 5870 | 5880 | 5880 | 5870 | 824 |
| 390 | 20230914 | 131600 | 20183764390 | 5880 | 5870 | 5880 | 5870 | 556 |
| 391 | 20230914 | 131500 | 20180500660 | 5870 | 5870 | 5880 | 5860 | 1136 |
| 392 | 20230914 | 131400 | 20173831510 | 5890 | 5890 | 5890 | 5860 | 3311 |
| 393 | 20230914 | 131300 | 20154417930 | 5880 | 5870 | 5880 | 5860 | 2733 |
| 394 | 20230914 | 131200 | 20138368970 | 5860 | 5860 | 5870 | 5860 | 2372 |
| 395 | 20230914 | 131100 | 20124446710 | 5860 | 5870 | 5870 | 5860 | 8534 |
| 396 | 20230914 | 131000 | 20074437370 | 5870 | 5870 | 5870 | 5860 | 848 |
| 397 | 20230914 | 130900 | 20069462710 | 5870 | 5880 | 5890 | 5870 | 7563 |
| 398 | 20230914 | 130800 | 20025004550 | 5880 | 5880 | 5890 | 5880 | 594 |
| 399 | 20230914 | 130700 | 20021508520 | 5890 | 5880 | 5890 | 5880 | 3012 |
| 400 | 20230914 | 130600 | 20003795650 | 5880 | 5900 | 5900 | 5880 | 4591 |
| 401 | 20230914 | 130500 | 19976741190 | 5900 | 5890 | 5900 | 5880 | 8292 |
| 402 | 20230914 | 130400 | 19927867870 | 5890 | 5880 | 5890 | 5880 | 2040 |
| 403 | 20230914 | 130300 | 19915852610 | 5880 | 5870 | 5890 | 5860 | 13705 |
| 404 | 20230914 | 130200 | 19835275370 | 5870 | 5860 | 5870 | 5860 | 532 |
| 405 | 20230914 | 130100 | 19832153480 | 5870 | 5860 | 5870 | 5860 | 2196 |
| 406 | 20230914 | 130000 | 19819266960 | 5860 | 5860 | 5860 | 5850 | 328 |
| 407 | 20230914 | 125900 | 19817345090 | 5850 | 5860 | 5860 | 5850 | 3038 |
| 408 | 20230914 | 125800 | 19799553520 | 5860 | 5870 | 5870 | 5850 | 1675 |
| 409 | 20230914 | 125700 | 19789739400 | 5860 | 5850 | 5870 | 5850 | 666 |
| 410 | 20230914 | 125600 | 19785833880 | 5850 | 5850 | 5850 | 5840 | 394 |
| 411 | 20230914 | 125500 | 19783529010 | 5840 | 5860 | 5860 | 5840 | 5399 |
| 412 | 20230914 | 125400 | 19751966760 | 5850 | 5870 | 5870 | 5850 | 4145 |
| 413 | 20230914 | 125300 | 19727709120 | 5860 | 5860 | 5870 | 5850 | 1613 |
| 414 | 20230914 | 125200 | 19718250790 | 5860 | 5850 | 5860 | 5840 | 3037 |
| 415 | 20230914 | 125100 | 19700478970 | 5850 | 5850 | 5870 | 5840 | 2646 |
| 416 | 20230914 | 125000 | 19685012620 | 5850 | 5830 | 5850 | 5830 | 2359 |
| 417 | 20230914 | 124900 | 19671234400 | 5840 | 5830 | 5840 | 5820 | 3514 |
| 418 | 20230914 | 124800 | 19650762530 | 5820 | 5820 | 5840 | 5820 | 2913 |
| 419 | 20230914 | 124700 | 19633784030 | 5820 | 5840 | 5840 | 5820 | 4593 |
| 420 | 20230914 | 124600 | 19606996170 | 5840 | 5850 | 5850 | 5840 | 5138 |
| 421 | 20230914 | 124500 | 19576963980 | 5850 | 5850 | 5850 | 5850 | 7196 |
| 422 | 20230914 | 124400 | 19534867380 | 5850 | 5860 | 5870 | 5850 | 1714 |
| 423 | 20230914 | 124300 | 19524830180 | 5860 | 5860 | 5870 | 5850 | 4243 |
| 424 | 20230914 | 124200 | 19499962260 | 5870 | 5880 | 5890 | 5850 | 23169 |
| 425 | 20230914 | 124100 | 19364000370 | 5880 | 5890 | 5900 | 5880 | 5359 |
| 426 | 20230914 | 124000 | 19332465480 | 5900 | 5900 | 5900 | 5880 | 2812 |
| 427 | 20230914 | 123900 | 19315920270 | 5900 | 5900 | 5900 | 5890 | 1090 |
| 428 | 20230914 | 123800 | 19309493940 | 5900 | 5890 | 5910 | 5890 | 1139 |
| 429 | 20230914 | 123700 | 19302775010 | 5900 | 5900 | 5910 | 5890 | 1425 |
| 430 | 20230914 | 123600 | 19294367100 | 5900 | 5880 | 5910 | 5880 | 7247 |
| 431 | 20230914 | 123500 | 19251636460 | 5880 | 5870 | 5890 | 5870 | 4722 |
| 432 | 20230914 | 123400 | 19223856460 | 5880 | 5870 | 5890 | 5870 | 3485 |
| 433 | 20230914 | 123300 | 19203398140 | 5870 | 5890 | 5890 | 5870 | 1332 |
| 434 | 20230914 | 123200 | 19195569540 | 5890 | 5890 | 5890 | 5870 | 5781 |
| 435 | 20230914 | 123100 | 19161581830 | 5900 | 5900 | 5900 | 5880 | 3479 |
| 436 | 20230914 | 123000 | 19141080430 | 5900 | 5910 | 5910 | 5900 | 3323 |
| 437 | 20230914 | 122900 | 19121473960 | 5900 | 5900 | 5910 | 5890 | 1347 |
| 438 | 20230914 | 122800 | 19113529210 | 5890 | 5900 | 5910 | 5890 | 4101 |
| 439 | 20230914 | 122700 | 19089331880 | 5900 | 5900 | 5910 | 5900 | 2957 |
| 440 | 20230914 | 122600 | 19071866650 | 5910 | 5900 | 5910 | 5890 | 3901 |
| 441 | 20230914 | 122500 | 19048850820 | 5900 | 5900 | 5900 | 5890 | 6360 |
| 442 | 20230914 | 122400 | 19011344130 | 5900 | 5890 | 5900 | 5890 | 872 |
| 443 | 20230914 | 122300 | 19006200680 | 5890 | 5890 | 5900 | 5870 | 6334 |
| 444 | 20230914 | 122200 | 18968961980 | 5900 | 5900 | 5900 | 5880 | 2601 |
| 445 | 20230914 | 122100 | 18953645750 | 5900 | 5890 | 5900 | 5880 | 895 |
| 446 | 20230914 | 122000 | 18948374250 | 5890 | 5900 | 5900 | 5880 | 665 |
| 447 | 20230914 | 121900 | 18944462080 | 5900 | 5880 | 5900 | 5880 | 1458 |
| 448 | 20230914 | 121800 | 18935879880 | 5880 | 5890 | 5890 | 5870 | 1523 |
| 449 | 20230914 | 121700 | 18926916550 | 5890 | 5880 | 5890 | 5880 | 2412 |
| 450 | 20230914 | 121600 | 18912718840 | 5880 | 5870 | 5890 | 5870 | 1684 |
| 451 | 20230914 | 121500 | 18902808920 | 5880 | 5880 | 5880 | 5870 | 2433 |
| 452 | 20230914 | 121400 | 18888514750 | 5880 | 5890 | 5890 | 5870 | 8080 |
| 453 | 20230914 | 121300 | 18841028980 | 5880 | 5880 | 5890 | 5880 | 1305 |
| 454 | 20230914 | 121200 | 18833351590 | 5880 | 5890 | 5890 | 5880 | 8231 |
| 455 | 20230914 | 121100 | 18784899890 | 5890 | 5900 | 5910 | 5880 | 9058 |
| 456 | 20230914 | 121000 | 18731523410 | 5910 | 5910 | 5920 | 5890 | 4283 |
| 457 | 20230914 | 120900 | 18706220630 | 5910 | 5900 | 5910 | 5890 | 2116 |
| 458 | 20230914 | 120800 | 18693742710 | 5900 | 5880 | 5900 | 5880 | 4008 |
| 459 | 20230914 | 120700 | 18670137300 | 5880 | 5880 | 5890 | 5870 | 5560 |
| 460 | 20230914 | 120600 | 18637456180 | 5880 | 5870 | 5880 | 5870 | 4228 |
| 461 | 20230914 | 120500 | 18612609430 | 5880 | 5890 | 5890 | 5870 | 15208 |
| 462 | 20230914 | 120400 | 18523323950 | 5880 | 5900 | 5900 | 5880 | 4710 |
| 463 | 20230914 | 120300 | 18495595090 | 5900 | 5900 | 5900 | 5890 | 1951 |
| 464 | 20230914 | 120200 | 18484097060 | 5890 | 5870 | 5890 | 5870 | 3610 |
| 465 | 20230914 | 120100 | 18462860020 | 5880 | 5880 | 5880 | 5870 | 3757 |
| 466 | 20230914 | 120000 | 18440791920 | 5880 | 5890 | 5890 | 5870 | 12007 |
| 467 | 20230914 | 115900 | 18370195170 | 5890 | 5860 | 5900 | 5860 | 15299 |
| 468 | 20230914 | 115800 | 18280351970 | 5850 | 5850 | 5870 | 5850 | 3880 |
| 469 | 20230914 | 115700 | 18257628340 | 5850 | 5840 | 5850 | 5840 | 2087 |
| 470 | 20230914 | 115600 | 18245429650 | 5840 | 5830 | 5840 | 5830 | 552 |
| 471 | 20230914 | 115500 | 18242207990 | 5840 | 5840 | 5840 | 5830 | 3053 |
| 472 | 20230914 | 115400 | 18224384100 | 5840 | 5820 | 5840 | 5820 | 3679 |
| 473 | 20230914 | 115300 | 18202949250 | 5820 | 5820 | 5830 | 5820 | 1481 |
| 474 | 20230914 | 115200 | 18194329410 | 5830 | 5810 | 5830 | 5810 | 3814 |
| 475 | 20230914 | 115100 | 18172147570 | 5810 | 5810 | 5820 | 5810 | 3562 |
| 476 | 20230914 | 115000 | 18151448950 | 5810 | 5810 | 5830 | 5810 | 5925 |
| 477 | 20230914 | 114900 | 18116975660 | 5810 | 5830 | 5830 | 5810 | 3477 |
| 478 | 20230914 | 114800 | 18096749280 | 5830 | 5840 | 5840 | 5820 | 1889 |
| 479 | 20230914 | 114700 | 18085753550 | 5830 | 5830 | 5840 | 5820 | 4366 |
| 480 | 20230914 | 114600 | 18060324760 | 5830 | 5840 | 5840 | 5830 | 1518 |
| 481 | 20230914 | 114500 | 18051474740 | 5840 | 5840 | 5840 | 5830 | 905 |
| 482 | 20230914 | 114400 | 18046196400 | 5840 | 5840 | 5850 | 5830 | 1612 |
| 483 | 20230914 | 114300 | 18036789630 | 5840 | 5820 | 5840 | 5820 | 3606 |
| 484 | 20230914 | 114200 | 18015784350 | 5830 | 5840 | 5840 | 5830 | 3591 |
| 485 | 20230914 | 114100 | 17994840150 | 5830 | 5860 | 5860 | 5830 | 2464 |
| 486 | 20230914 | 114000 | 17980448890 | 5850 | 5840 | 5860 | 5840 | 1341 |
| 487 | 20230914 | 113900 | 17972606310 | 5860 | 5870 | 5870 | 5840 | 3009 |
| 488 | 20230914 | 113800 | 17954981480 | 5870 | 5850 | 5870 | 5830 | 3096 |
| 489 | 20230914 | 113700 | 17936843510 | 5860 | 5830 | 5860 | 5830 | 1973 |
| 490 | 20230914 | 113600 | 17925313840 | 5840 | 5830 | 5850 | 5830 | 1616 |
| 491 | 20230914 | 113500 | 17915866360 | 5830 | 5820 | 5830 | 5820 | 986 |
| 492 | 20230914 | 113400 | 17910123920 | 5820 | 5850 | 5850 | 5820 | 6140 |
| 493 | 20230914 | 113300 | 17874303740 | 5850 | 5850 | 5860 | 5850 | 4442 |
| 494 | 20230914 | 113200 | 17848301640 | 5850 | 5850 | 5860 | 5840 | 4626 |
| 495 | 20230914 | 113100 | 17821260790 | 5840 | 5820 | 5850 | 5820 | 1975 |
| 496 | 20230914 | 113000 | 17809733600 | 5820 | 5810 | 5820 | 5810 | 11245 |
| 497 | 20230914 | 112900 | 17744368370 | 5810 | 5820 | 5820 | 5810 | 5969 |
| 498 | 20230914 | 112800 | 17709669430 | 5810 | 5840 | 5840 | 5810 | 11429 |
| 499 | 20230914 | 112700 | 17643173220 | 5840 | 5840 | 5850 | 5840 | 2199 |
| 500 | 20230914 | 112600 | 17630325070 | 5840 | 5840 | 5850 | 5840 | 2314 |
| 501 | 20230914 | 112500 | 17616810890 | 5850 | 5850 | 5860 | 5840 | 4868 |
| 502 | 20230914 | 112400 | 17588345090 | 5860 | 5860 | 5870 | 5850 | 7229 |
| 503 | 20230914 | 112300 | 17545974240 | 5860 | 5880 | 5890 | 5860 | 1772 |
| 504 | 20230914 | 112200 | 17535570610 | 5880 | 5870 | 5880 | 5860 | 6190 |
| 505 | 20230914 | 112100 | 17499253960 | 5870 | 5890 | 5900 | 5870 | 15091 |
| 506 | 20230914 | 112000 | 17410509860 | 5900 | 5890 | 5900 | 5890 | 5166 |
| 507 | 20230914 | 111900 | 17380066090 | 5900 | 5880 | 5900 | 5880 | 4228 |
| 508 | 20230914 | 111800 | 17355149260 | 5890 | 5880 | 5890 | 5880 | 4346 |
| 509 | 20230914 | 111700 | 17329553490 | 5880 | 5870 | 5880 | 5870 | 12371 |
| 510 | 20230914 | 111600 | 17256925140 | 5870 | 5890 | 5890 | 5860 | 17147 |
| 511 | 20230914 | 111500 | 17156206000 | 5880 | 5860 | 5900 | 5860 | 22844 |
| 512 | 20230914 | 111400 | 17021862400 | 5870 | 5840 | 5870 | 5840 | 3512 |
| 513 | 20230914 | 111300 | 17001293420 | 5850 | 5840 | 5850 | 5830 | 14873 |
| 514 | 20230914 | 111200 | 16914475870 | 5840 | 5830 | 5850 | 5830 | 2532 |
| 515 | 20230914 | 111100 | 16899691170 | 5840 | 5840 | 5850 | 5830 | 7702 |
| 516 | 20230914 | 111000 | 16854714450 | 5840 | 5830 | 5840 | 5830 | 4042 |
| 517 | 20230914 | 110900 | 16831111360 | 5830 | 5830 | 5850 | 5820 | 7501 |
| 518 | 20230914 | 110800 | 16787383640 | 5830 | 5820 | 5830 | 5820 | 1826 |
| 519 | 20230914 | 110700 | 16776747010 | 5830 | 5830 | 5830 | 5820 | 2832 |
| 520 | 20230914 | 110600 | 16760251940 | 5830 | 5830 | 5830 | 5820 | 7378 |
| 521 | 20230914 | 110500 | 16717307360 | 5830 | 5860 | 5860 | 5830 | 16551 |
| 522 | 20230914 | 110400 | 16620685870 | 5860 | 5860 | 5870 | 5850 | 7394 |
| 523 | 20230914 | 110300 | 16577348860 | 5860 | 5860 | 5870 | 5860 | 3627 |
| 524 | 20230914 | 110200 | 16556080040 | 5870 | 5870 | 5880 | 5850 | 10643 |
| 525 | 20230914 | 110100 | 16493652960 | 5870 | 5880 | 5900 | 5870 | 12333 |
| 526 | 20230914 | 110000 | 16421064920 | 5890 | 5870 | 5890 | 5860 | 3711 |
| 527 | 20230914 | 105900 | 16399271980 | 5870 | 5880 | 5880 | 5860 | 2652 |
| 528 | 20230914 | 105800 | 16383699960 | 5880 | 5830 | 5890 | 5820 | 20366 |
| 529 | 20230914 | 105700 | 16264450410 | 5820 | 5830 | 5840 | 5820 | 5964 |
| 530 | 20230914 | 105600 | 16229691260 | 5830 | 5860 | 5860 | 5830 | 19767 |
| 531 | 20230914 | 105500 | 16114250600 | 5860 | 5840 | 5880 | 5830 | 18566 |
| 532 | 20230914 | 105400 | 16005537060 | 5830 | 5830 | 5840 | 5810 | 11140 |
| 533 | 20230914 | 105300 | 15940568040 | 5830 | 5830 | 5830 | 5810 | 6455 |
| 534 | 20230914 | 105200 | 15902975310 | 5820 | 5820 | 5830 | 5800 | 4197 |
| 535 | 20230914 | 105100 | 15878556310 | 5800 | 5790 | 5810 | 5780 | 4904 |
| 536 | 20230914 | 105000 | 15850104370 | 5790 | 5790 | 5790 | 5780 | 2916 |
| 537 | 20230914 | 104900 | 15833237450 | 5780 | 5790 | 5790 | 5780 | 3210 |
| 538 | 20230914 | 104800 | 15814674340 | 5790 | 5780 | 5800 | 5770 | 4869 |
| 539 | 20230914 | 104700 | 15786517670 | 5780 | 5810 | 5820 | 5770 | 7062 |
| 540 | 20230914 | 104600 | 15745523840 | 5810 | 5770 | 5820 | 5770 | 17950 |
| 541 | 20230914 | 104500 | 15641347430 | 5780 | 5770 | 5790 | 5770 | 4995 |
| 542 | 20230914 | 104400 | 15612474840 | 5780 | 5770 | 5780 | 5760 | 2526 |
| 543 | 20230914 | 104300 | 15597907540 | 5770 | 5740 | 5770 | 5740 | 3092 |
| 544 | 20230914 | 104200 | 15580132290 | 5750 | 5760 | 5780 | 5740 | 9103 |
| 545 | 20230914 | 104100 | 15527708140 | 5750 | 5750 | 5760 | 5750 | 4357 |
| 546 | 20230914 | 104000 | 15502642140 | 5750 | 5740 | 5750 | 5730 | 8818 |
| 547 | 20230914 | 103900 | 15451994480 | 5740 | 5730 | 5750 | 5730 | 5021 |
| 548 | 20230914 | 103800 | 15423202510 | 5740 | 5780 | 5790 | 5730 | 13668 |
| 549 | 20230914 | 103700 | 15344490830 | 5780 | 5770 | 5790 | 5770 | 5170 |
| 550 | 20230914 | 103600 | 15314596280 | 5770 | 5760 | 5790 | 5750 | 10839 |
| 551 | 20230914 | 103500 | 15251951460 | 5760 | 5730 | 5760 | 5730 | 4713 |
| 552 | 20230914 | 103400 | 15224857910 | 5740 | 5720 | 5740 | 5710 | 4520 |
| 553 | 20230914 | 103300 | 15198984720 | 5710 | 5700 | 5740 | 5700 | 15939 |
| 554 | 20230914 | 103200 | 15107971700 | 5710 | 5710 | 5720 | 5700 | 46596 |
| 555 | 20230914 | 103100 | 14842145150 | 5710 | 5740 | 5740 | 5700 | 37538 |
| 556 | 20230914 | 103000 | 14627469990 | 5740 | 5750 | 5760 | 5730 | 31839 |
| 557 | 20230914 | 102900 | 14444616290 | 5750 | 5780 | 5780 | 5750 | 16072 |
| 558 | 20230914 | 102800 | 14351982070 | 5780 | 5760 | 5780 | 5760 | 8502 |
| 559 | 20230914 | 102700 | 14302947730 | 5760 | 5790 | 5790 | 5760 | 5482 |
| 560 | 20230914 | 102600 | 14271313660 | 5780 | 5780 | 5780 | 5770 | 6818 |
| 561 | 20230914 | 102500 | 14231928010 | 5770 | 5790 | 5800 | 5770 | 7631 |
| 562 | 20230914 | 102400 | 14187822330 | 5790 | 5810 | 5810 | 5790 | 8406 |
| 563 | 20230914 | 102300 | 14139058210 | 5810 | 5800 | 5820 | 5800 | 11751 |
| 564 | 20230914 | 102200 | 14070876460 | 5800 | 5820 | 5820 | 5800 | 2996 |
| 565 | 20230914 | 102100 | 14053460200 | 5820 | 5800 | 5820 | 5800 | 8609 |
| 566 | 20230914 | 102000 | 14003464230 | 5810 | 5800 | 5810 | 5800 | 3550 |
| 567 | 20230914 | 101900 | 13982838840 | 5800 | 5800 | 5820 | 5790 | 4942 |
| 568 | 20230914 | 101800 | 13954178630 | 5790 | 5800 | 5800 | 5780 | 5252 |
| 569 | 20230914 | 101700 | 13923753490 | 5800 | 5790 | 5800 | 5780 | 17524 |
| 570 | 20230914 | 101600 | 13822366190 | 5790 | 5790 | 5800 | 5780 | 6664 |
| 571 | 20230914 | 101500 | 13783810580 | 5780 | 5780 | 5790 | 5770 | 8665 |
| 572 | 20230914 | 101400 | 13733738740 | 5780 | 5780 | 5790 | 5760 | 10600 |
| 573 | 20230914 | 101300 | 13672518420 | 5790 | 5790 | 5800 | 5780 | 10977 |
| 574 | 20230914 | 101200 | 13609045030 | 5790 | 5790 | 5800 | 5780 | 13552 |
| 575 | 20230914 | 101100 | 13530626240 | 5790 | 5810 | 5810 | 5790 | 11168 |
| 576 | 20230914 | 101000 | 13465843560 | 5810 | 5790 | 5810 | 5790 | 7792 |
| 577 | 20230914 | 100900 | 13420635760 | 5810 | 5850 | 5850 | 5790 | 30369 |
| 578 | 20230914 | 100800 | 13243957890 | 5850 | 5770 | 5850 | 5770 | 33078 |
| 579 | 20230914 | 100700 | 13051961380 | 5780 | 5730 | 5790 | 5720 | 19021 |
| 580 | 20230914 | 100600 | 12942558450 | 5720 | 5720 | 5740 | 5700 | 52088 |
| 581 | 20230914 | 100500 | 12644685120 | 5710 | 5780 | 5780 | 5690 | 95970 |
| 582 | 20230914 | 100400 | 12095806360 | 5780 | 5830 | 5840 | 5770 | 125343 |
| 583 | 20230914 | 100300 | 11368521350 | 5830 | 5880 | 5890 | 5830 | 76181 |
| 584 | 20230914 | 100200 | 10922858110 | 5870 | 5890 | 5900 | 5870 | 13548 |
| 585 | 20230914 | 100100 | 10843241430 | 5890 | 5870 | 5890 | 5870 | 6511 |
| 586 | 20230914 | 100000 | 10804990290 | 5870 | 5880 | 5890 | 5870 | 14857 |
| 587 | 20230914 | 095900 | 10717681010 | 5870 | 5870 | 5900 | 5860 | 20399 |
| 588 | 20230914 | 095800 | 10597508830 | 5870 | 5860 | 5880 | 5850 | 15809 |
| 589 | 20230914 | 095700 | 10504819250 | 5860 | 5870 | 5890 | 5850 | 22362 |
| 590 | 20230914 | 095600 | 10373711950 | 5880 | 5910 | 5920 | 5870 | 48217 |
| 591 | 20230914 | 095500 | 10089686760 | 5910 | 5910 | 5930 | 5900 | 12991 |
| 592 | 20230914 | 095400 | 10012933010 | 5910 | 5910 | 5970 | 5900 | 17294 |
| 593 | 20230914 | 095300 | 9910651110 | 5900 | 5890 | 5910 | 5880 | 17297 |
| 594 | 20230914 | 095200 | 9808659590 | 5890 | 5910 | 5910 | 5870 | 63671 |
| 595 | 20230914 | 095100 | 9433521970 | 5910 | 5930 | 5940 | 5900 | 33863 |
| 596 | 20230914 | 095000 | 9233107440 | 5940 | 5940 | 5950 | 5930 | 10938 |
| 597 | 20230914 | 094900 | 9168128770 | 5940 | 5960 | 5970 | 5940 | 26563 |
| 598 | 20230914 | 094800 | 9009989540 | 5970 | 6010 | 6010 | 5960 | 15711 |
| 599 | 20230914 | 094700 | 8916039620 | 5990 | 6030 | 6040 | 5990 | 14814 |
| 600 | 20230914 | 094600 | 8827030150 | 6000 | 6000 | 6050 | 6000 | 22273 |
| 601 | 20230914 | 094500 | 8692781060 | 6030 | 6010 | 6030 | 5990 | 10056 |
| 602 | 20230914 | 094400 | 8632346280 | 5990 | 5990 | 6000 | 5970 | 12974 |
| 603 | 20230914 | 094300 | 8554724910 | 5990 | 5970 | 5990 | 5960 | 9236 |
| 604 | 20230914 | 094200 | 8499594360 | 5980 | 5980 | 6000 | 5960 | 9097 |
| 605 | 20230914 | 094100 | 8445211300 | 5970 | 5980 | 5990 | 5960 | 5062 |
| 606 | 20230914 | 094000 | 8414979510 | 5980 | 5990 | 6000 | 5970 | 6430 |
| 607 | 20230914 | 093900 | 8376504810 | 5990 | 6010 | 6010 | 5980 | 11513 |
| 608 | 20230914 | 093800 | 8307408840 | 6000 | 6030 | 6030 | 6000 | 6415 |
| 609 | 20230914 | 093700 | 8268795070 | 6020 | 5960 | 6020 | 5950 | 27208 |
| 610 | 20230914 | 093600 | 8106086210 | 5960 | 5960 | 5960 | 5950 | 5369 |
| 611 | 20230914 | 093500 | 8074131070 | 5960 | 5970 | 5980 | 5950 | 15771 |
| 612 | 20230914 | 093400 | 7980090570 | 5980 | 5970 | 5980 | 5960 | 5344 |
| 613 | 20230914 | 093300 | 7948192400 | 5970 | 5970 | 5990 | 5970 | 7836 |
| 614 | 20230914 | 093200 | 7901399080 | 5970 | 5980 | 6000 | 5970 | 5893 |
| 615 | 20230914 | 093100 | 7866146250 | 5980 | 5990 | 6000 | 5980 | 12363 |
| 616 | 20230914 | 093000 | 7792070270 | 5990 | 6010 | 6010 | 5970 | 4028 |
| 617 | 20230914 | 092900 | 7767941970 | 6010 | 6020 | 6020 | 5970 | 14373 |
| 618 | 20230914 | 092800 | 7681622930 | 6020 | 5970 | 6030 | 5950 | 14181 |
| 619 | 20230914 | 092700 | 7596750020 | 5970 | 5960 | 5970 | 5950 | 6130 |
| 620 | 20230914 | 092600 | 7560253300 | 5960 | 5960 | 5960 | 5940 | 10873 |
| 621 | 20230914 | 092500 | 7495518650 | 5970 | 5990 | 6010 | 5960 | 12184 |
| 622 | 20230914 | 092400 | 7422539040 | 5990 | 5970 | 6000 | 5940 | 22583 |
| 623 | 20230914 | 092300 | 7287577410 | 5970 | 5920 | 5970 | 5900 | 12087 |
| 624 | 20230914 | 092200 | 7215922330 | 5910 | 5900 | 5920 | 5890 | 16885 |
| 625 | 20230914 | 092100 | 7116315470 | 5900 | 5910 | 5910 | 5890 | 16825 |
| 626 | 20230914 | 092000 | 7017089080 | 5920 | 5910 | 5920 | 5890 | 42040 |
| 627 | 20230914 | 091900 | 6768884760 | 5920 | 5930 | 5950 | 5910 | 27096 |
| 628 | 20230914 | 091800 | 6608135400 | 5940 | 5880 | 5940 | 5880 | 46607 |
| 629 | 20230914 | 091700 | 6333051580 | 5880 | 5920 | 5920 | 5850 | 101871 |
| 630 | 20230914 | 091600 | 5732983490 | 5910 | 5930 | 5940 | 5910 | 34410 |
| 631 | 20230914 | 091500 | 5529083220 | 5940 | 5920 | 5960 | 5920 | 29082 |
| 632 | 20230914 | 091400 | 5356386610 | 5920 | 5980 | 5980 | 5910 | 67551 |
| 633 | 20230914 | 091300 | 4955202680 | 5970 | 6010 | 6010 | 5970 | 47182 |
| 634 | 20230914 | 091200 | 4672884960 | 6000 | 6010 | 6020 | 5990 | 19199 |
| 635 | 20230914 | 091100 | 4557680170 | 6010 | 6030 | 6030 | 6000 | 16376 |
| 636 | 20230914 | 091000 | 4459254290 | 6020 | 6090 | 6100 | 6020 | 19267 |
| 637 | 20230914 | 090900 | 4342568170 | 6100 | 6000 | 6100 | 5990 | 26514 |
| 638 | 20230914 | 090800 | 4182581140 | 5980 | 5990 | 6020 | 5970 | 31904 |
| 639 | 20230914 | 090700 | 3991755340 | 6000 | 5970 | 6030 | 5950 | 48988 |
| 640 | 20230914 | 090600 | 3698943070 | 6000 | 6050 | 6060 | 5970 | 49757 |
| 641 | 20230914 | 090500 | 3399789620 | 6060 | 6120 | 6130 | 6050 | 27725 |
| 642 | 20230914 | 090400 | 3230730740 | 6120 | 6000 | 6130 | 6000 | 27454 |
| 643 | 20230914 | 090300 | 3064302390 | 6000 | 6140 | 6150 | 5990 | 124114 |
| 644 | 20230914 | 090200 | 2312085940 | 6110 | 6010 | 6190 | 6000 | 73292 |
| 645 | 20230914 | 090100 | 1866655000 | 6000 | 5850 | 6000 | 5840 | 81592 |
| 646 | 20230914 | 090000 | 1382300870 | 5840 | 5950 | 6000 | 5800 | 234046 |