33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 42499 |
| 3 | 20230920 | 194500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230920 | 194400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230920 | 194300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230920 | 194200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230920 | 194100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230920 | 194000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230920 | 193900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230920 | 193800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230920 | 193700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230920 | 193600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230920 | 193500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230920 | 193400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230920 | 193300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230920 | 193200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230920 | 193100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230920 | 193000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230920 | 192900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230920 | 192800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230920 | 192700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230920 | 192600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230920 | 192500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230920 | 192400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230920 | 192300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230920 | 192200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230920 | 192100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230920 | 192000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230920 | 191900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230920 | 191800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230920 | 191700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230920 | 191600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 42499 |
| 33 | 20230920 | 191500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230920 | 191400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230920 | 191300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230920 | 191200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230920 | 191100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230920 | 191000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230920 | 190900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230920 | 190800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230920 | 190700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230920 | 190600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230920 | 190500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230920 | 190400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230920 | 190300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230920 | 190200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230920 | 190100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230920 | 190000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230920 | 185900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230920 | 185800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230920 | 185700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230920 | 185600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230920 | 185500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230920 | 185400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230920 | 185300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230920 | 185200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230920 | 185100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230920 | 185000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230920 | 184900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230920 | 184800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230920 | 184700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230920 | 184600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 42499 |
| 63 | 20230920 | 184500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230920 | 184400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230920 | 184300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230920 | 184200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230920 | 184100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230920 | 184000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230920 | 183900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230920 | 183800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230920 | 183700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230920 | 183600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230920 | 183500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230920 | 183400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230920 | 183300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230920 | 183200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230920 | 183100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230920 | 183000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230920 | 182900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230920 | 182800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230920 | 182700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230920 | 182600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230920 | 182500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230920 | 182400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230920 | 182300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230920 | 182200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230920 | 182100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230920 | 182000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230920 | 181900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230920 | 181800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230920 | 181700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230920 | 181600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 42499 |
| 93 | 20230920 | 181500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230920 | 181400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230920 | 181300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230920 | 181200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230920 | 181100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230920 | 181000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230920 | 180900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230920 | 180800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230920 | 180700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230920 | 180600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230920 | 180500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230920 | 180400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230920 | 180300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230920 | 180200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230920 | 180100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230920 | 180000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230920 | 175900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230920 | 175800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230920 | 175700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230920 | 175600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230920 | 175500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230920 | 175400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230920 | 175300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230920 | 175200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230920 | 175100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230920 | 175000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230920 | 174900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230920 | 174800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230920 | 174700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230920 | 174600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 42499 |
| 123 | 20230920 | 174500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230920 | 174400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230920 | 174300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230920 | 174200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230920 | 174100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230920 | 174000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230920 | 173900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230920 | 173800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230920 | 173700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230920 | 173600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230920 | 173500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230920 | 173400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230920 | 173300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230920 | 173200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230920 | 173100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230920 | 173000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230920 | 172900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230920 | 172800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230920 | 172700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230920 | 172600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230920 | 172500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230920 | 172400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230920 | 172300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230920 | 172200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230920 | 172100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230920 | 172000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230920 | 171900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230920 | 171800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230920 | 171700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230920 | 171600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 42499 |
| 153 | 20230920 | 171500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230920 | 171400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230920 | 171300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230920 | 171200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230920 | 171100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230920 | 171000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230920 | 170900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230920 | 170800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230920 | 170700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230920 | 170600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230920 | 170500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230920 | 170400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230920 | 170300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230920 | 170200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230920 | 170100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230920 | 170000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230920 | 165900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230920 | 165800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230920 | 165700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230920 | 165600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230920 | 165500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230920 | 165400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230920 | 165300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230920 | 165200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230920 | 165100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230920 | 165000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230920 | 164900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230920 | 164800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230920 | 164700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230920 | 164600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 42499 |
| 183 | 20230920 | 164500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230920 | 164400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230920 | 164300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230920 | 164200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230920 | 164100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230920 | 164000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230920 | 163900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230920 | 163800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230920 | 163700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230920 | 163600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230920 | 163500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230920 | 163400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230920 | 163300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230920 | 163200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230920 | 163100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230920 | 163000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230920 | 162900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230920 | 162800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230920 | 162700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230920 | 162600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230920 | 162500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230920 | 162400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230920 | 162300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230920 | 162200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230920 | 162100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230920 | 162000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230920 | 161900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230920 | 161800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230920 | 161700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230920 | 161600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 42499 |
| 213 | 20230920 | 161500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230920 | 161400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230920 | 161300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230920 | 161200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230920 | 161100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230920 | 161000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20230920 | 160900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20230920 | 160800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20230920 | 160700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20230920 | 160600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20230920 | 160500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20230920 | 160400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20230920 | 160300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20230920 | 160200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20230920 | 160100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20230920 | 160000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20230920 | 155900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20230920 | 155800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20230920 | 155700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20230920 | 155600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20230920 | 155500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20230920 | 155400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20230920 | 155300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20230920 | 155200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20230920 | 155100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20230920 | 155000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20230920 | 154900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20230920 | 154800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20230920 | 154700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20230920 | 154600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 42499 |
| 243 | 20230920 | 154500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20230920 | 154400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20230920 | 154300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20230920 | 154200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20230920 | 154100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20230920 | 154000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230920 | 153900 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230920 | 153800 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20230920 | 153700 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20230920 | 153600 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20230920 | 153500 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20230920 | 153400 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20230920 | 153300 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20230920 | 153200 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20230920 | 153100 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20230920 | 153000 | 22747905390 | 5550 | 5550 | 5550 | 5550 | 42499 |
| 259 | 20230920 | 152900 | 22512035940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20230920 | 152800 | 22512035940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20230920 | 152700 | 22512035940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20230920 | 152600 | 22512035940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20230920 | 152500 | 22512035940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20230920 | 152400 | 22512035940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20230920 | 152300 | 22512035940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20230920 | 152200 | 22512035940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20230920 | 152100 | 22512035940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20230920 | 152000 | 22512035940 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20230920 | 151900 | 22512035940 | 5550 | 5540 | 5550 | 5530 | 22398 |
| 270 | 20230920 | 151800 | 22387956760 | 5540 | 5530 | 5540 | 5520 | 11163 |
| 271 | 20230920 | 151700 | 22326204470 | 5530 | 5530 | 5530 | 5520 | 4947 |
| 272 | 20230920 | 151600 | 22298856060 | 5530 | 5520 | 5530 | 5520 | 7637 |
| 273 | 20230920 | 151500 | 22256660910 | 5530 | 5520 | 5530 | 5510 | 11347 |
| 274 | 20230920 | 151400 | 22194027510 | 5510 | 5520 | 5520 | 5510 | 1686 |
| 275 | 20230920 | 151300 | 22184722180 | 5520 | 5510 | 5520 | 5510 | 7026 |
| 276 | 20230920 | 151200 | 22145974890 | 5510 | 5520 | 5520 | 5510 | 2800 |
| 277 | 20230920 | 151100 | 22130538810 | 5510 | 5510 | 5520 | 5510 | 4106 |
| 278 | 20230920 | 151000 | 22107897400 | 5510 | 5520 | 5520 | 5510 | 4779 |
| 279 | 20230920 | 150900 | 22081535420 | 5520 | 5510 | 5520 | 5500 | 3103 |
| 280 | 20230920 | 150800 | 22064436860 | 5510 | 5500 | 5510 | 5500 | 4674 |
| 281 | 20230920 | 150700 | 22038693450 | 5510 | 5510 | 5510 | 5500 | 3244 |
| 282 | 20230920 | 150600 | 22020832710 | 5500 | 5500 | 5510 | 5500 | 1946 |
| 283 | 20230920 | 150500 | 22010122140 | 5500 | 5510 | 5520 | 5500 | 4201 |
| 284 | 20230920 | 150400 | 21986971840 | 5510 | 5520 | 5520 | 5510 | 7058 |
| 285 | 20230920 | 150300 | 21948064870 | 5520 | 5530 | 5530 | 5510 | 4858 |
| 286 | 20230920 | 150200 | 21921258600 | 5530 | 5520 | 5530 | 5520 | 6574 |
| 287 | 20230920 | 150100 | 21884914280 | 5520 | 5530 | 5540 | 5520 | 4148 |
| 288 | 20230920 | 150000 | 21861999830 | 5540 | 5530 | 5540 | 5520 | 3879 |
| 289 | 20230920 | 145900 | 21840552720 | 5530 | 5530 | 5540 | 5530 | 5018 |
| 290 | 20230920 | 145800 | 21812798630 | 5530 | 5530 | 5530 | 5520 | 1933 |
| 291 | 20230920 | 145700 | 21802109310 | 5530 | 5510 | 5530 | 5510 | 3936 |
| 292 | 20230920 | 145600 | 21780405940 | 5520 | 5520 | 5520 | 5510 | 4968 |
| 293 | 20230920 | 145500 | 21752998040 | 5520 | 5530 | 5530 | 5520 | 10881 |
| 294 | 20230920 | 145400 | 21692871170 | 5520 | 5520 | 5530 | 5520 | 1703 |
| 295 | 20230920 | 145300 | 21683457070 | 5520 | 5510 | 5520 | 5510 | 4307 |
| 296 | 20230920 | 145200 | 21659685480 | 5520 | 5540 | 5540 | 5510 | 11072 |
| 297 | 20230920 | 145100 | 21598484000 | 5530 | 5530 | 5540 | 5520 | 21968 |
| 298 | 20230920 | 145000 | 21476869640 | 5530 | 5490 | 5530 | 5470 | 47760 |
| 299 | 20230920 | 144900 | 21214266100 | 5480 | 5460 | 5490 | 5460 | 3384 |
| 300 | 20230920 | 144800 | 21195741730 | 5460 | 5470 | 5470 | 5460 | 2913 |
| 301 | 20230920 | 144700 | 21179831350 | 5470 | 5480 | 5480 | 5470 | 1406 |
| 302 | 20230920 | 144600 | 21172135640 | 5490 | 5470 | 5490 | 5470 | 3772 |
| 303 | 20230920 | 144500 | 21151472240 | 5470 | 5470 | 5480 | 5460 | 2629 |
| 304 | 20230920 | 144400 | 21137097820 | 5470 | 5470 | 5470 | 5460 | 4028 |
| 305 | 20230920 | 144300 | 21115065500 | 5480 | 5480 | 5480 | 5470 | 6732 |
| 306 | 20230920 | 144200 | 21078197840 | 5470 | 5470 | 5470 | 5460 | 5180 |
| 307 | 20230920 | 144100 | 21049865190 | 5470 | 5460 | 5480 | 5460 | 787 |
| 308 | 20230920 | 144000 | 21045561790 | 5480 | 5480 | 5480 | 5460 | 2405 |
| 309 | 20230920 | 143900 | 21032418750 | 5480 | 5480 | 5480 | 5460 | 2609 |
| 310 | 20230920 | 143800 | 21018154620 | 5470 | 5470 | 5480 | 5470 | 1709 |
| 311 | 20230920 | 143700 | 21008804920 | 5470 | 5470 | 5480 | 5460 | 3939 |
| 312 | 20230920 | 143600 | 20987259780 | 5470 | 5470 | 5470 | 5460 | 2423 |
| 313 | 20230920 | 143500 | 20974006470 | 5470 | 5460 | 5480 | 5460 | 3687 |
| 314 | 20230920 | 143400 | 20953864480 | 5460 | 5460 | 5470 | 5450 | 2244 |
| 315 | 20230920 | 143300 | 20941607940 | 5480 | 5480 | 5490 | 5440 | 23369 |
| 316 | 20230920 | 143200 | 20813984830 | 5480 | 5490 | 5490 | 5480 | 2273 |
| 317 | 20230920 | 143100 | 20801525130 | 5490 | 5490 | 5500 | 5490 | 1964 |
| 318 | 20230920 | 143000 | 20790740840 | 5500 | 5490 | 5500 | 5480 | 1671 |
| 319 | 20230920 | 142900 | 20781573100 | 5500 | 5490 | 5500 | 5490 | 2084 |
| 320 | 20230920 | 142800 | 20770121930 | 5490 | 5490 | 5500 | 5490 | 4104 |
| 321 | 20230920 | 142700 | 20747581710 | 5490 | 5490 | 5490 | 5490 | 1897 |
| 322 | 20230920 | 142600 | 20737167180 | 5500 | 5490 | 5500 | 5490 | 4270 |
| 323 | 20230920 | 142500 | 20713690750 | 5490 | 5500 | 5500 | 5490 | 5403 |
| 324 | 20230920 | 142400 | 20683984610 | 5510 | 5490 | 5510 | 5490 | 2282 |
| 325 | 20230920 | 142300 | 20671437100 | 5500 | 5500 | 5510 | 5500 | 6347 |
| 326 | 20230920 | 142200 | 20636528540 | 5500 | 5500 | 5510 | 5500 | 2743 |
| 327 | 20230920 | 142100 | 20621436110 | 5500 | 5490 | 5500 | 5490 | 3035 |
| 328 | 20230920 | 142000 | 20604753280 | 5490 | 5490 | 5490 | 5490 | 1987 |
| 329 | 20230920 | 141900 | 20593844650 | 5490 | 5490 | 5500 | 5490 | 10810 |
| 330 | 20230920 | 141800 | 20534472350 | 5490 | 5490 | 5500 | 5490 | 524 |
| 331 | 20230920 | 141700 | 20531594390 | 5490 | 5490 | 5500 | 5490 | 3377 |
| 332 | 20230920 | 141600 | 20513038020 | 5490 | 5510 | 5520 | 5490 | 6624 |
| 333 | 20230920 | 141500 | 20476539370 | 5510 | 5480 | 5510 | 5480 | 31063 |
| 334 | 20230920 | 141400 | 20305673810 | 5490 | 5480 | 5490 | 5480 | 4265 |
| 335 | 20230920 | 141300 | 20282281910 | 5480 | 5490 | 5490 | 5480 | 3400 |
| 336 | 20230920 | 141200 | 20263632920 | 5490 | 5490 | 5500 | 5490 | 6064 |
| 337 | 20230920 | 141100 | 20230341550 | 5490 | 5500 | 5500 | 5480 | 3733 |
| 338 | 20230920 | 141000 | 20209847870 | 5490 | 5490 | 5500 | 5490 | 864 |
| 339 | 20230920 | 140900 | 20205102380 | 5490 | 5500 | 5510 | 5490 | 3448 |
| 340 | 20230920 | 140800 | 20186144760 | 5500 | 5490 | 5510 | 5490 | 1624 |
| 341 | 20230920 | 140700 | 20177211180 | 5500 | 5500 | 5510 | 5490 | 7189 |
| 342 | 20230920 | 140600 | 20137670030 | 5500 | 5500 | 5500 | 5490 | 5113 |
| 343 | 20230920 | 140500 | 20109552160 | 5490 | 5490 | 5500 | 5480 | 2560 |
| 344 | 20230920 | 140400 | 20095491730 | 5480 | 5480 | 5480 | 5470 | 4557 |
| 345 | 20230920 | 140300 | 20070541470 | 5470 | 5470 | 5470 | 5470 | 1428 |
| 346 | 20230920 | 140200 | 20062730310 | 5470 | 5470 | 5480 | 5470 | 2209 |
| 347 | 20230920 | 140100 | 20050646860 | 5470 | 5470 | 5480 | 5470 | 1178 |
| 348 | 20230920 | 140000 | 20044201820 | 5470 | 5440 | 5470 | 5440 | 4277 |
| 349 | 20230920 | 135900 | 20020860800 | 5440 | 5430 | 5450 | 5420 | 10938 |
| 350 | 20230920 | 135800 | 19961452820 | 5420 | 5450 | 5460 | 5420 | 16315 |
| 351 | 20230920 | 135700 | 19872803970 | 5450 | 5450 | 5460 | 5450 | 3778 |
| 352 | 20230920 | 135600 | 19852213250 | 5450 | 5460 | 5460 | 5450 | 740 |
| 353 | 20230920 | 135500 | 19848175370 | 5460 | 5440 | 5460 | 5440 | 3392 |
| 354 | 20230920 | 135400 | 19829716590 | 5450 | 5470 | 5470 | 5450 | 4166 |
| 355 | 20230920 | 135300 | 19806980670 | 5470 | 5460 | 5470 | 5450 | 5919 |
| 356 | 20230920 | 135200 | 19774699130 | 5460 | 5470 | 5470 | 5450 | 6770 |
| 357 | 20230920 | 135100 | 19737734680 | 5490 | 5480 | 5490 | 5470 | 10920 |
| 358 | 20230920 | 135000 | 19677974820 | 5480 | 5490 | 5500 | 5480 | 4504 |
| 359 | 20230920 | 134900 | 19653279150 | 5490 | 5490 | 5500 | 5490 | 3501 |
| 360 | 20230920 | 134800 | 19634040450 | 5490 | 5480 | 5490 | 5470 | 1295 |
| 361 | 20230920 | 134700 | 19626937110 | 5500 | 5480 | 5500 | 5470 | 11548 |
| 362 | 20230920 | 134600 | 19563612040 | 5480 | 5470 | 5480 | 5470 | 7650 |
| 363 | 20230920 | 134500 | 19521711790 | 5480 | 5480 | 5480 | 5470 | 8836 |
| 364 | 20230920 | 134400 | 19473298430 | 5480 | 5510 | 5520 | 5480 | 19225 |
| 365 | 20230920 | 134300 | 19367669180 | 5520 | 5520 | 5530 | 5510 | 7185 |
| 366 | 20230920 | 134200 | 19328028590 | 5520 | 5530 | 5530 | 5520 | 3534 |
| 367 | 20230920 | 134100 | 19308518270 | 5520 | 5530 | 5540 | 5520 | 7850 |
| 368 | 20230920 | 134000 | 19265098720 | 5530 | 5550 | 5550 | 5530 | 12678 |
| 369 | 20230920 | 133900 | 19194926160 | 5550 | 5540 | 5550 | 5530 | 10839 |
| 370 | 20230920 | 133800 | 19134885830 | 5550 | 5540 | 5550 | 5530 | 13236 |
| 371 | 20230920 | 133700 | 19061538530 | 5540 | 5530 | 5540 | 5520 | 13133 |
| 372 | 20230920 | 133600 | 18988881150 | 5520 | 5530 | 5530 | 5510 | 7127 |
| 373 | 20230920 | 133500 | 18949523500 | 5530 | 5510 | 5530 | 5500 | 16529 |
| 374 | 20230920 | 133400 | 18858246150 | 5500 | 5480 | 5510 | 5480 | 17677 |
| 375 | 20230920 | 133300 | 18761080630 | 5490 | 5480 | 5490 | 5480 | 2076 |
| 376 | 20230920 | 133200 | 18749695600 | 5480 | 5480 | 5480 | 5470 | 1731 |
| 377 | 20230920 | 133100 | 18740209730 | 5480 | 5480 | 5480 | 5480 | 2682 |
| 378 | 20230920 | 133000 | 18725512370 | 5480 | 5480 | 5490 | 5480 | 4577 |
| 379 | 20230920 | 132900 | 18700414360 | 5490 | 5480 | 5490 | 5480 | 3181 |
| 380 | 20230920 | 132800 | 18682977180 | 5480 | 5500 | 5500 | 5480 | 10191 |
| 381 | 20230920 | 132700 | 18626994020 | 5500 | 5470 | 5500 | 5470 | 18095 |
| 382 | 20230920 | 132600 | 18527707250 | 5480 | 5460 | 5480 | 5460 | 4029 |
| 383 | 20230920 | 132500 | 18505652570 | 5460 | 5470 | 5480 | 5460 | 2238 |
| 384 | 20230920 | 132400 | 18493409360 | 5470 | 5470 | 5480 | 5470 | 3198 |
| 385 | 20230920 | 132300 | 18475906370 | 5470 | 5470 | 5480 | 5470 | 5358 |
| 386 | 20230920 | 132200 | 18446557310 | 5480 | 5490 | 5490 | 5470 | 3299 |
| 387 | 20230920 | 132100 | 18428476440 | 5490 | 5500 | 5500 | 5480 | 5672 |
| 388 | 20230920 | 132000 | 18397320540 | 5500 | 5500 | 5510 | 5490 | 11557 |
| 389 | 20230920 | 131900 | 18333742860 | 5500 | 5470 | 5500 | 5470 | 14718 |
| 390 | 20230920 | 131800 | 18252876800 | 5470 | 5470 | 5480 | 5470 | 2335 |
| 391 | 20230920 | 131700 | 18240098570 | 5480 | 5470 | 5480 | 5460 | 3416 |
| 392 | 20230920 | 131600 | 18221423960 | 5450 | 5480 | 5490 | 5450 | 4533 |
| 393 | 20230920 | 131500 | 18196643580 | 5480 | 5490 | 5490 | 5480 | 3281 |
| 394 | 20230920 | 131400 | 18178637290 | 5490 | 5490 | 5500 | 5480 | 4168 |
| 395 | 20230920 | 131300 | 18155754480 | 5500 | 5510 | 5510 | 5490 | 7171 |
| 396 | 20230920 | 131200 | 18116276860 | 5510 | 5490 | 5520 | 5490 | 10471 |
| 397 | 20230920 | 131100 | 18058663010 | 5450 | 5460 | 5480 | 5450 | 15189 |
| 398 | 20230920 | 131000 | 17975699680 | 5460 | 5470 | 5470 | 5460 | 3291 |
| 399 | 20230920 | 130900 | 17957718430 | 5470 | 5470 | 5480 | 5460 | 2901 |
| 400 | 20230920 | 130800 | 17941849410 | 5470 | 5470 | 5480 | 5470 | 1993 |
| 401 | 20230920 | 130700 | 17930940960 | 5470 | 5480 | 5480 | 5450 | 8556 |
| 402 | 20230920 | 130600 | 17884097040 | 5450 | 5470 | 5480 | 5450 | 8192 |
| 403 | 20230920 | 130500 | 17839319880 | 5450 | 5460 | 5470 | 5450 | 2223 |
| 404 | 20230920 | 130400 | 17827193190 | 5460 | 5470 | 5480 | 5460 | 3153 |
| 405 | 20230920 | 130300 | 17809964010 | 5470 | 5460 | 5480 | 5460 | 1232 |
| 406 | 20230920 | 130200 | 17803227770 | 5470 | 5440 | 5470 | 5440 | 5898 |
| 407 | 20230920 | 130100 | 17771056610 | 5440 | 5450 | 5460 | 5440 | 4394 |
| 408 | 20230920 | 130000 | 17747146550 | 5450 | 5460 | 5470 | 5430 | 10773 |
| 409 | 20230920 | 125900 | 17688427940 | 5460 | 5460 | 5480 | 5450 | 9971 |
| 410 | 20230920 | 125800 | 17634003520 | 5460 | 5470 | 5480 | 5460 | 6583 |
| 411 | 20230920 | 125700 | 17598052370 | 5480 | 5510 | 5520 | 5470 | 26867 |
| 412 | 20230920 | 125600 | 17450358370 | 5510 | 5500 | 5520 | 5490 | 24371 |
| 413 | 20230920 | 125500 | 17316178220 | 5520 | 5530 | 5540 | 5500 | 49985 |
| 414 | 20230920 | 125400 | 17040008780 | 5530 | 5450 | 5530 | 5440 | 77129 |
| 415 | 20230920 | 125300 | 16616555310 | 5450 | 5450 | 5460 | 5440 | 15774 |
| 416 | 20230920 | 125200 | 16530556880 | 5450 | 5440 | 5450 | 5420 | 3002 |
| 417 | 20230920 | 125100 | 16514229280 | 5420 | 5420 | 5440 | 5410 | 17613 |
| 418 | 20230920 | 125000 | 16418669500 | 5420 | 5410 | 5420 | 5410 | 2657 |
| 419 | 20230920 | 124900 | 16404292770 | 5410 | 5410 | 5410 | 5410 | 3255 |
| 420 | 20230920 | 124800 | 16386683220 | 5410 | 5410 | 5410 | 5410 | 3108 |
| 421 | 20230920 | 124700 | 16369868940 | 5410 | 5410 | 5420 | 5410 | 1172 |
| 422 | 20230920 | 124600 | 16363527920 | 5410 | 5420 | 5420 | 5410 | 2899 |
| 423 | 20230920 | 124500 | 16347829880 | 5420 | 5410 | 5420 | 5410 | 3377 |
| 424 | 20230920 | 124400 | 16329545430 | 5410 | 5400 | 5420 | 5390 | 5579 |
| 425 | 20230920 | 124300 | 16299376150 | 5400 | 5390 | 5400 | 5390 | 4779 |
| 426 | 20230920 | 124200 | 16273572870 | 5390 | 5390 | 5400 | 5380 | 3894 |
| 427 | 20230920 | 124100 | 16252569720 | 5400 | 5410 | 5410 | 5390 | 239 |
| 428 | 20230920 | 124000 | 16251280200 | 5400 | 5420 | 5420 | 5400 | 9306 |
| 429 | 20230920 | 123900 | 16200908180 | 5420 | 5410 | 5420 | 5400 | 4430 |
| 430 | 20230920 | 123800 | 16176937640 | 5410 | 5400 | 5410 | 5400 | 2336 |
| 431 | 20230920 | 123700 | 16164304980 | 5400 | 5390 | 5400 | 5380 | 11030 |
| 432 | 20230920 | 123600 | 16104776110 | 5390 | 5390 | 5390 | 5380 | 2322 |
| 433 | 20230920 | 123500 | 16092266550 | 5380 | 5380 | 5380 | 5370 | 1180 |
| 434 | 20230920 | 123400 | 16085918670 | 5390 | 5390 | 5390 | 5380 | 2011 |
| 435 | 20230920 | 123300 | 16075095410 | 5380 | 5390 | 5390 | 5380 | 973 |
| 436 | 20230920 | 123200 | 16069853940 | 5390 | 5370 | 5390 | 5370 | 11579 |
| 437 | 20230920 | 123100 | 16007541980 | 5360 | 5360 | 5360 | 5360 | 613 |
| 438 | 20230920 | 123000 | 16004256300 | 5360 | 5360 | 5360 | 5360 | 96 |
| 439 | 20230920 | 122900 | 16003741740 | 5360 | 5350 | 5360 | 5350 | 2144 |
| 440 | 20230920 | 122800 | 15992260000 | 5360 | 5350 | 5360 | 5350 | 743 |
| 441 | 20230920 | 122700 | 15988279310 | 5350 | 5360 | 5360 | 5350 | 2129 |
| 442 | 20230920 | 122600 | 15976876700 | 5360 | 5360 | 5370 | 5350 | 3339 |
| 443 | 20230920 | 122500 | 15958975950 | 5360 | 5360 | 5370 | 5360 | 910 |
| 444 | 20230920 | 122400 | 15954098220 | 5370 | 5360 | 5370 | 5360 | 525 |
| 445 | 20230920 | 122300 | 15951282360 | 5370 | 5360 | 5370 | 5360 | 3524 |
| 446 | 20230920 | 122200 | 15932381830 | 5370 | 5370 | 5370 | 5360 | 116 |
| 447 | 20230920 | 122100 | 15931759060 | 5370 | 5370 | 5370 | 5370 | 1623 |
| 448 | 20230920 | 122000 | 15923043550 | 5360 | 5370 | 5370 | 5360 | 544 |
| 449 | 20230920 | 121900 | 15920126610 | 5370 | 5370 | 5370 | 5370 | 1950 |
| 450 | 20230920 | 121800 | 15909655110 | 5380 | 5370 | 5380 | 5360 | 1959 |
| 451 | 20230920 | 121700 | 15899128220 | 5370 | 5370 | 5370 | 5370 | 1663 |
| 452 | 20230920 | 121600 | 15890197910 | 5370 | 5380 | 5380 | 5370 | 1958 |
| 453 | 20230920 | 121500 | 15879680250 | 5380 | 5380 | 5380 | 5370 | 946 |
| 454 | 20230920 | 121400 | 15874596520 | 5370 | 5380 | 5380 | 5370 | 2457 |
| 455 | 20230920 | 121300 | 15861398910 | 5380 | 5380 | 5390 | 5370 | 3195 |
| 456 | 20230920 | 121200 | 15844212540 | 5380 | 5390 | 5390 | 5380 | 2645 |
| 457 | 20230920 | 121100 | 15829982360 | 5380 | 5380 | 5400 | 5380 | 14900 |
| 458 | 20230920 | 121000 | 15749648730 | 5380 | 5370 | 5380 | 5370 | 2672 |
| 459 | 20230920 | 120900 | 15735276590 | 5370 | 5370 | 5370 | 5370 | 1885 |
| 460 | 20230920 | 120800 | 15725154140 | 5370 | 5370 | 5370 | 5360 | 3382 |
| 461 | 20230920 | 120700 | 15706997430 | 5360 | 5360 | 5370 | 5360 | 8439 |
| 462 | 20230920 | 120600 | 15661693600 | 5360 | 5380 | 5380 | 5360 | 1323 |
| 463 | 20230920 | 120500 | 15654593030 | 5380 | 5360 | 5380 | 5360 | 6193 |
| 464 | 20230920 | 120400 | 15621349220 | 5360 | 5350 | 5360 | 5350 | 897 |
| 465 | 20230920 | 120300 | 15616542260 | 5350 | 5340 | 5350 | 5340 | 2910 |
| 466 | 20230920 | 120200 | 15600981960 | 5350 | 5350 | 5350 | 5350 | 1825 |
| 467 | 20230920 | 120100 | 15591218210 | 5350 | 5350 | 5350 | 5340 | 712 |
| 468 | 20230920 | 120000 | 15587409280 | 5350 | 5340 | 5350 | 5340 | 502 |
| 469 | 20230920 | 115900 | 15584723860 | 5350 | 5330 | 5350 | 5330 | 2124 |
| 470 | 20230920 | 115800 | 15573375760 | 5330 | 5320 | 5330 | 5310 | 778 |
| 471 | 20230920 | 115700 | 15569239740 | 5310 | 5310 | 5310 | 5310 | 2107 |
| 472 | 20230920 | 115600 | 15558051570 | 5310 | 5330 | 5330 | 5310 | 343 |
| 473 | 20230920 | 115500 | 15556227520 | 5330 | 5320 | 5330 | 5320 | 874 |
| 474 | 20230920 | 115400 | 15551576720 | 5310 | 5320 | 5330 | 5310 | 519 |
| 475 | 20230920 | 115300 | 15548814960 | 5320 | 5320 | 5320 | 5310 | 13447 |
| 476 | 20230920 | 115200 | 15477283740 | 5320 | 5320 | 5320 | 5310 | 3531 |
| 477 | 20230920 | 115100 | 15458522640 | 5320 | 5310 | 5330 | 5310 | 3611 |
| 478 | 20230920 | 115000 | 15439301380 | 5310 | 5310 | 5310 | 5300 | 10959 |
| 479 | 20230920 | 114900 | 15381212220 | 5310 | 5310 | 5310 | 5310 | 1735 |
| 480 | 20230920 | 114800 | 15371999370 | 5300 | 5310 | 5310 | 5300 | 565 |
| 481 | 20230920 | 114700 | 15369003750 | 5310 | 5300 | 5310 | 5300 | 1450 |
| 482 | 20230920 | 114600 | 15361317450 | 5300 | 5300 | 5310 | 5290 | 2023 |
| 483 | 20230920 | 114500 | 15350611390 | 5290 | 5300 | 5310 | 5290 | 8319 |
| 484 | 20230920 | 114400 | 15306521090 | 5310 | 5300 | 5310 | 5300 | 622 |
| 485 | 20230920 | 114300 | 15303224190 | 5300 | 5310 | 5310 | 5300 | 354 |
| 486 | 20230920 | 114200 | 15301347860 | 5320 | 5310 | 5320 | 5310 | 3916 |
| 487 | 20230920 | 114100 | 15280553840 | 5310 | 5300 | 5310 | 5300 | 2054 |
| 488 | 20230920 | 114000 | 15269651100 | 5310 | 5300 | 5310 | 5300 | 2358 |
| 489 | 20230920 | 113900 | 15257153500 | 5300 | 5290 | 5310 | 5290 | 4103 |
| 490 | 20230920 | 113800 | 15235422030 | 5290 | 5290 | 5310 | 5290 | 5914 |
| 491 | 20230920 | 113700 | 15204126430 | 5290 | 5310 | 5310 | 5290 | 7433 |
| 492 | 20230920 | 113600 | 15164722770 | 5310 | 5280 | 5310 | 5280 | 5285 |
| 493 | 20230920 | 113500 | 15136737230 | 5280 | 5310 | 5310 | 5280 | 23157 |
| 494 | 20230920 | 113400 | 15014124060 | 5300 | 5300 | 5310 | 5300 | 3579 |
| 495 | 20230920 | 113300 | 14995154630 | 5300 | 5310 | 5310 | 5300 | 510 |
| 496 | 20230920 | 113200 | 14992447610 | 5320 | 5300 | 5320 | 5300 | 1159 |
| 497 | 20230920 | 113100 | 14986295970 | 5310 | 5310 | 5310 | 5300 | 3221 |
| 498 | 20230920 | 113000 | 14969219050 | 5300 | 5310 | 5310 | 5300 | 2275 |
| 499 | 20230920 | 112900 | 14957143720 | 5310 | 5310 | 5320 | 5310 | 4970 |
| 500 | 20230920 | 112800 | 14930753010 | 5310 | 5330 | 5330 | 5310 | 2397 |
| 501 | 20230920 | 112700 | 14917997300 | 5330 | 5330 | 5330 | 5320 | 2351 |
| 502 | 20230920 | 112600 | 14905466520 | 5330 | 5310 | 5330 | 5310 | 3169 |
| 503 | 20230920 | 112500 | 14888601050 | 5320 | 5320 | 5320 | 5300 | 1930 |
| 504 | 20230920 | 112400 | 14878354910 | 5310 | 5320 | 5320 | 5300 | 1573 |
| 505 | 20230920 | 112300 | 14870009460 | 5310 | 5300 | 5320 | 5300 | 1873 |
| 506 | 20230920 | 112200 | 14860079140 | 5300 | 5310 | 5310 | 5300 | 9422 |
| 507 | 20230920 | 112100 | 14810142390 | 5300 | 5310 | 5320 | 5300 | 1132 |
| 508 | 20230920 | 112000 | 14804136690 | 5300 | 5310 | 5320 | 5300 | 304 |
| 509 | 20230920 | 111900 | 14802522310 | 5300 | 5310 | 5320 | 5300 | 759 |
| 510 | 20230920 | 111800 | 14798491910 | 5310 | 5310 | 5310 | 5310 | 1029 |
| 511 | 20230920 | 111700 | 14793027920 | 5310 | 5320 | 5320 | 5300 | 9390 |
| 512 | 20230920 | 111600 | 14743208340 | 5320 | 5330 | 5330 | 5320 | 2269 |
| 513 | 20230920 | 111500 | 14731131600 | 5330 | 5330 | 5340 | 5320 | 5725 |
| 514 | 20230920 | 111400 | 14700621290 | 5330 | 5340 | 5340 | 5330 | 2940 |
| 515 | 20230920 | 111300 | 14684950000 | 5330 | 5340 | 5340 | 5330 | 1124 |
| 516 | 20230920 | 111200 | 14678958850 | 5330 | 5320 | 5330 | 5300 | 2734 |
| 517 | 20230920 | 111100 | 14664430590 | 5320 | 5320 | 5320 | 5310 | 1605 |
| 518 | 20230920 | 111000 | 14655904990 | 5320 | 5320 | 5320 | 5310 | 7511 |
| 519 | 20230920 | 110900 | 14616018570 | 5310 | 5330 | 5330 | 5310 | 6720 |
| 520 | 20230920 | 110800 | 14580235410 | 5350 | 5350 | 5350 | 5330 | 2228 |
| 521 | 20230920 | 110700 | 14568346330 | 5360 | 5350 | 5360 | 5310 | 21000 |
| 522 | 20230920 | 110600 | 14456548210 | 5350 | 5330 | 5350 | 5330 | 1205 |
| 523 | 20230920 | 110500 | 14450107680 | 5330 | 5340 | 5340 | 5330 | 3337 |
| 524 | 20230920 | 110400 | 14432312010 | 5340 | 5330 | 5340 | 5330 | 1158 |
| 525 | 20230920 | 110300 | 14426134650 | 5330 | 5330 | 5330 | 5320 | 2607 |
| 526 | 20230920 | 110200 | 14412239930 | 5330 | 5300 | 5330 | 5300 | 2105 |
| 527 | 20230920 | 110100 | 14401048350 | 5310 | 5330 | 5330 | 5300 | 11111 |
| 528 | 20230920 | 110000 | 14342083600 | 5330 | 5330 | 5360 | 5300 | 26439 |
| 529 | 20230920 | 105900 | 14201424790 | 5330 | 5370 | 5370 | 5310 | 21054 |
| 530 | 20230920 | 105800 | 14089144850 | 5370 | 5370 | 5380 | 5350 | 442 |
| 531 | 20230920 | 105700 | 14086774150 | 5380 | 5380 | 5380 | 5360 | 4089 |
| 532 | 20230920 | 105600 | 14064823740 | 5380 | 5380 | 5390 | 5380 | 665 |
| 533 | 20230920 | 105500 | 14061245970 | 5380 | 5400 | 5400 | 5380 | 1043 |
| 534 | 20230920 | 105400 | 14055625030 | 5400 | 5360 | 5400 | 5360 | 21096 |
| 535 | 20230920 | 105300 | 13941863940 | 5360 | 5360 | 5370 | 5360 | 2732 |
| 536 | 20230920 | 105200 | 13927208690 | 5360 | 5370 | 5370 | 5360 | 950 |
| 537 | 20230920 | 105100 | 13922108620 | 5370 | 5370 | 5370 | 5360 | 4635 |
| 538 | 20230920 | 105000 | 13897219670 | 5370 | 5360 | 5370 | 5350 | 1140 |
| 539 | 20230920 | 104900 | 13891108320 | 5360 | 5360 | 5360 | 5350 | 7481 |
| 540 | 20230920 | 104800 | 13851013590 | 5360 | 5350 | 5370 | 5340 | 12358 |
| 541 | 20230920 | 104700 | 13784788070 | 5360 | 5360 | 5370 | 5350 | 3319 |
| 542 | 20230920 | 104600 | 13766976000 | 5360 | 5360 | 5370 | 5350 | 5847 |
| 543 | 20230920 | 104500 | 13735648580 | 5360 | 5360 | 5360 | 5340 | 5156 |
| 544 | 20230920 | 104400 | 13708096990 | 5360 | 5370 | 5380 | 5360 | 3023 |
| 545 | 20230920 | 104300 | 13691867670 | 5380 | 5380 | 5390 | 5380 | 1612 |
| 546 | 20230920 | 104200 | 13683192790 | 5380 | 5390 | 5390 | 5350 | 4773 |
| 547 | 20230920 | 104100 | 13657485760 | 5400 | 5330 | 5400 | 5330 | 13884 |
| 548 | 20230920 | 104000 | 13583137370 | 5330 | 5340 | 5340 | 5320 | 11772 |
| 549 | 20230920 | 103900 | 13520436950 | 5340 | 5350 | 5360 | 5320 | 5884 |
| 550 | 20230920 | 103800 | 13489021050 | 5340 | 5350 | 5360 | 5340 | 4627 |
| 551 | 20230920 | 103700 | 13464302580 | 5350 | 5330 | 5350 | 5330 | 8633 |
| 552 | 20230920 | 103600 | 13418244370 | 5340 | 5330 | 5360 | 5330 | 8451 |
| 553 | 20230920 | 103500 | 13373048520 | 5330 | 5320 | 5380 | 5300 | 35598 |
| 554 | 20230920 | 103400 | 13182747480 | 5320 | 5280 | 5340 | 5250 | 31794 |
| 555 | 20230920 | 103300 | 13014031470 | 5250 | 5320 | 5330 | 5170 | 158833 |
| 556 | 20230920 | 103200 | 12180344690 | 5300 | 5410 | 5500 | 5250 | 215816 |
| 557 | 20230920 | 103100 | 11012486710 | 5420 | 5420 | 5420 | 5410 | 8658 |
| 558 | 20230920 | 103000 | 10965573300 | 5420 | 5420 | 5420 | 5410 | 2941 |
| 559 | 20230920 | 102900 | 10949636080 | 5420 | 5420 | 5430 | 5410 | 4495 |
| 560 | 20230920 | 102800 | 10925280340 | 5420 | 5430 | 5430 | 5400 | 11581 |
| 561 | 20230920 | 102700 | 10862604200 | 5430 | 5420 | 5430 | 5420 | 7125 |
| 562 | 20230920 | 102600 | 10823962090 | 5420 | 5400 | 5430 | 5400 | 18950 |
| 563 | 20230920 | 102500 | 10721182340 | 5410 | 5390 | 5410 | 5390 | 11331 |
| 564 | 20230920 | 102400 | 10660006520 | 5390 | 5390 | 5400 | 5380 | 8149 |
| 565 | 20230920 | 102300 | 10616091690 | 5400 | 5400 | 5410 | 5380 | 7711 |
| 566 | 20230920 | 102200 | 10574473030 | 5400 | 5380 | 5400 | 5380 | 12412 |
| 567 | 20230920 | 102100 | 10507556920 | 5380 | 5350 | 5380 | 5340 | 9826 |
| 568 | 20230920 | 102000 | 10454771600 | 5350 | 5340 | 5350 | 5340 | 2461 |
| 569 | 20230920 | 101900 | 10441607770 | 5330 | 5340 | 5350 | 5330 | 9056 |
| 570 | 20230920 | 101800 | 10393243760 | 5340 | 5370 | 5380 | 5340 | 4293 |
| 571 | 20230920 | 101700 | 10370249300 | 5370 | 5390 | 5390 | 5360 | 6107 |
| 572 | 20230920 | 101600 | 10337413190 | 5380 | 5380 | 5420 | 5340 | 19941 |
| 573 | 20230920 | 101500 | 10230181690 | 5430 | 5390 | 5430 | 5370 | 24437 |
| 574 | 20230920 | 101400 | 10098142220 | 5380 | 5360 | 5460 | 5360 | 72939 |
| 575 | 20230920 | 101300 | 9703658450 | 5340 | 5340 | 5370 | 5330 | 15200 |
| 576 | 20230920 | 101200 | 9622390340 | 5340 | 5330 | 5350 | 5330 | 13697 |
| 577 | 20230920 | 101100 | 9549314340 | 5330 | 5290 | 5360 | 5290 | 22801 |
| 578 | 20230920 | 101000 | 9427782380 | 5270 | 5260 | 5290 | 5250 | 15946 |
| 579 | 20230920 | 100900 | 9343630070 | 5260 | 5250 | 5270 | 5230 | 18420 |
| 580 | 20230920 | 100800 | 9246770980 | 5250 | 5230 | 5270 | 5220 | 13482 |
| 581 | 20230920 | 100700 | 9176000360 | 5230 | 5210 | 5240 | 5210 | 5537 |
| 582 | 20230920 | 100600 | 9147035180 | 5210 | 5210 | 5220 | 5200 | 2432 |
| 583 | 20230920 | 100500 | 9134366390 | 5210 | 5190 | 5210 | 5180 | 3687 |
| 584 | 20230920 | 100400 | 9115218840 | 5190 | 5200 | 5210 | 5190 | 3608 |
| 585 | 20230920 | 100300 | 9096465510 | 5200 | 5170 | 5200 | 5160 | 18702 |
| 586 | 20230920 | 100200 | 8999714580 | 5170 | 5190 | 5190 | 5170 | 8011 |
| 587 | 20230920 | 100100 | 8958214250 | 5190 | 5200 | 5200 | 5190 | 7439 |
| 588 | 20230920 | 100000 | 8919595410 | 5200 | 5200 | 5220 | 5200 | 1740 |
| 589 | 20230920 | 095900 | 8910545540 | 5200 | 5220 | 5220 | 5200 | 10378 |
| 590 | 20230920 | 095800 | 8856566130 | 5220 | 5230 | 5230 | 5210 | 6493 |
| 591 | 20230920 | 095700 | 8822677830 | 5210 | 5260 | 5260 | 5180 | 17389 |
| 592 | 20230920 | 095600 | 8731996810 | 5260 | 5200 | 5320 | 5190 | 63773 |
| 593 | 20230920 | 095500 | 8394661810 | 5190 | 5200 | 5220 | 5190 | 5662 |
| 594 | 20230920 | 095400 | 8365235150 | 5200 | 5220 | 5220 | 5180 | 11631 |
| 595 | 20230920 | 095300 | 8304879870 | 5220 | 5200 | 5220 | 5200 | 4686 |
| 596 | 20230920 | 095200 | 8280464530 | 5190 | 5190 | 5200 | 5170 | 6486 |
| 597 | 20230920 | 095100 | 8246855350 | 5180 | 5180 | 5190 | 5170 | 9600 |
| 598 | 20230920 | 095000 | 8197157090 | 5190 | 5190 | 5200 | 5190 | 3181 |
| 599 | 20230920 | 094900 | 8180642470 | 5190 | 5190 | 5200 | 5170 | 4762 |
| 600 | 20230920 | 094800 | 8155944220 | 5170 | 5180 | 5200 | 5150 | 12224 |
| 601 | 20230920 | 094700 | 8092695290 | 5180 | 5230 | 5230 | 5180 | 13613 |
| 602 | 20230920 | 094600 | 8021834670 | 5230 | 5190 | 5270 | 5190 | 5791 |
| 603 | 20230920 | 094500 | 7991613850 | 5190 | 5150 | 5200 | 5150 | 8781 |
| 604 | 20230920 | 094400 | 7946117880 | 5150 | 5210 | 5210 | 5130 | 55618 |
| 605 | 20230920 | 094300 | 7659552140 | 5200 | 5230 | 5250 | 5160 | 24817 |
| 606 | 20230920 | 094200 | 7530589160 | 5230 | 5270 | 5270 | 5180 | 58040 |
| 607 | 20230920 | 094100 | 7227569590 | 5270 | 5270 | 5280 | 5250 | 15443 |
| 608 | 20230920 | 094000 | 7146296610 | 5270 | 5290 | 5310 | 5260 | 32656 |
| 609 | 20230920 | 093900 | 6974246490 | 5290 | 5300 | 5320 | 5290 | 4438 |
| 610 | 20230920 | 093800 | 6950756030 | 5290 | 5280 | 5350 | 5270 | 3949 |
| 611 | 20230920 | 093700 | 6929811900 | 5280 | 5270 | 5280 | 5250 | 28631 |
| 612 | 20230920 | 093600 | 6779222270 | 5270 | 5310 | 5320 | 5260 | 36893 |
| 613 | 20230920 | 093500 | 6584229180 | 5310 | 5340 | 5350 | 5310 | 21900 |
| 614 | 20230920 | 093400 | 6467568850 | 5340 | 5340 | 5350 | 5330 | 17202 |
| 615 | 20230920 | 093300 | 6375792700 | 5340 | 5360 | 5360 | 5340 | 11376 |
| 616 | 20230920 | 093200 | 6314956210 | 5360 | 5380 | 5380 | 5360 | 18975 |
| 617 | 20230920 | 093100 | 6213141540 | 5380 | 5390 | 5400 | 5380 | 14014 |
| 618 | 20230920 | 093000 | 6137720330 | 5380 | 5410 | 5410 | 5380 | 6317 |
| 619 | 20230920 | 092900 | 6103654110 | 5400 | 5400 | 5410 | 5400 | 4109 |
| 620 | 20230920 | 092800 | 6081461320 | 5410 | 5400 | 5410 | 5380 | 11161 |
| 621 | 20230920 | 092700 | 6021322880 | 5400 | 5410 | 5410 | 5390 | 11535 |
| 622 | 20230920 | 092600 | 5959046190 | 5400 | 5400 | 5460 | 5380 | 31878 |
| 623 | 20230920 | 092500 | 5787030360 | 5390 | 5390 | 5410 | 5380 | 8059 |
| 624 | 20230920 | 092400 | 5743535920 | 5380 | 5370 | 5390 | 5360 | 18430 |
| 625 | 20230920 | 092300 | 5644515190 | 5370 | 5380 | 5380 | 5360 | 17886 |
| 626 | 20230920 | 092200 | 5548389760 | 5380 | 5390 | 5400 | 5380 | 7056 |
| 627 | 20230920 | 092100 | 5510415630 | 5390 | 5400 | 5400 | 5390 | 17975 |
| 628 | 20230920 | 092000 | 5413416770 | 5400 | 5390 | 5410 | 5390 | 22241 |
| 629 | 20230920 | 091900 | 5293215970 | 5400 | 5400 | 5410 | 5390 | 17039 |
| 630 | 20230920 | 091800 | 5201227570 | 5400 | 5420 | 5450 | 5400 | 25932 |
| 631 | 20230920 | 091700 | 5060863150 | 5420 | 5480 | 5490 | 5420 | 28258 |
| 632 | 20230920 | 091600 | 4906369480 | 5470 | 5460 | 5490 | 5460 | 45534 |
| 633 | 20230920 | 091500 | 4656898660 | 5470 | 5440 | 5480 | 5430 | 36310 |
| 634 | 20230920 | 091400 | 4458807760 | 5430 | 5380 | 5450 | 5370 | 25712 |
| 635 | 20230920 | 091300 | 4319592520 | 5370 | 5350 | 5390 | 5350 | 20919 |
| 636 | 20230920 | 091200 | 4207114840 | 5370 | 5380 | 5390 | 5340 | 20279 |
| 637 | 20230920 | 091100 | 4098497900 | 5360 | 5380 | 5380 | 5350 | 46357 |
| 638 | 20230920 | 091000 | 3849833550 | 5380 | 5410 | 5420 | 5370 | 19543 |
| 639 | 20230920 | 090900 | 3744544690 | 5410 | 5410 | 5440 | 5370 | 51744 |
| 640 | 20230920 | 090800 | 3464961370 | 5440 | 5460 | 5480 | 5410 | 22387 |
| 641 | 20230920 | 090700 | 3343030470 | 5480 | 5490 | 5500 | 5460 | 45079 |
| 642 | 20230920 | 090600 | 3095586120 | 5480 | 5400 | 5500 | 5400 | 33721 |
| 643 | 20230920 | 090500 | 2911632440 | 5410 | 5360 | 5450 | 5360 | 46738 |
| 644 | 20230920 | 090400 | 2659741880 | 5370 | 5520 | 5520 | 5360 | 100207 |
| 645 | 20230920 | 090300 | 2115064280 | 5520 | 5470 | 5540 | 5450 | 68150 |
| 646 | 20230920 | 090200 | 1739504820 | 5480 | 5480 | 5490 | 5410 | 60841 |
| 647 | 20230920 | 090100 | 1407902450 | 5490 | 5540 | 5560 | 5470 | 83120 |
| 648 | 20230920 | 090000 | 948040320 | 5550 | 5550 | 5570 | 5480 | 170973 |