33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 200400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 3 | 20240229 | 200300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20240229 | 200200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20240229 | 200100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20240229 | 200000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20240229 | 195900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20240229 | 195800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20240229 | 195700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20240229 | 195600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20240229 | 195500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20240229 | 195400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20240229 | 195300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20240229 | 195200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20240229 | 195100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20240229 | 195000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20240229 | 194900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20240229 | 194800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20240229 | 194700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20240229 | 194600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20240229 | 194500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20240229 | 194400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20240229 | 194300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20240229 | 194200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20240229 | 194100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20240229 | 194000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20240229 | 193900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20240229 | 193800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20240229 | 193700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20240229 | 193600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20240229 | 193500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20240229 | 193400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 33 | 20240229 | 193300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20240229 | 193200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20240229 | 193100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20240229 | 193000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20240229 | 192900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20240229 | 192800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20240229 | 192700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20240229 | 192600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20240229 | 192500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20240229 | 192400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20240229 | 192300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20240229 | 192200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20240229 | 192100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20240229 | 192000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20240229 | 191900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20240229 | 191800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20240229 | 191700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20240229 | 191600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20240229 | 191500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20240229 | 191400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20240229 | 191300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20240229 | 191200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20240229 | 191100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20240229 | 191000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20240229 | 190900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20240229 | 190800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20240229 | 190700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20240229 | 190600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20240229 | 190500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20240229 | 190400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 63 | 20240229 | 190300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20240229 | 190200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20240229 | 190100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20240229 | 190000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20240229 | 185900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20240229 | 185800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20240229 | 185700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20240229 | 185600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20240229 | 185500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20240229 | 185400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20240229 | 185300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20240229 | 185200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20240229 | 185100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20240229 | 185000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20240229 | 184900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20240229 | 184800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20240229 | 184700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20240229 | 184600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20240229 | 184500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20240229 | 184400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20240229 | 184300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20240229 | 184200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20240229 | 184100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20240229 | 184000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20240229 | 183900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20240229 | 183800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20240229 | 183700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20240229 | 183600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20240229 | 183500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20240229 | 183400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 93 | 20240229 | 183300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20240229 | 183200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20240229 | 183100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20240229 | 183000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20240229 | 182900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20240229 | 182800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20240229 | 182700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20240229 | 182600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20240229 | 182500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20240229 | 182400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20240229 | 182300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20240229 | 182200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20240229 | 182100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20240229 | 182000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20240229 | 181900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20240229 | 181800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20240229 | 181700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20240229 | 181600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20240229 | 181500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20240229 | 181400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20240229 | 181300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20240229 | 181200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20240229 | 181100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20240229 | 181000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20240229 | 180900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20240229 | 180800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20240229 | 180700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20240229 | 180600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20240229 | 180500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20240229 | 180400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 123 | 20240229 | 180300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20240229 | 180200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20240229 | 180100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20240229 | 180000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20240229 | 175900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20240229 | 175800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20240229 | 175700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20240229 | 175600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20240229 | 175500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20240229 | 175400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20240229 | 175300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20240229 | 175200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20240229 | 175100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20240229 | 175000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20240229 | 174900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20240229 | 174800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20240229 | 174700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20240229 | 174600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20240229 | 174500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20240229 | 174400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20240229 | 174300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20240229 | 174200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20240229 | 174100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20240229 | 174000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20240229 | 173900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20240229 | 173800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20240229 | 173700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20240229 | 173600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20240229 | 173500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20240229 | 173400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 153 | 20240229 | 173300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20240229 | 173200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20240229 | 173100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20240229 | 173000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20240229 | 172900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20240229 | 172800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20240229 | 172700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20240229 | 172600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20240229 | 172500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20240229 | 172400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20240229 | 172300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20240229 | 172200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20240229 | 172100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20240229 | 172000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20240229 | 171900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20240229 | 171800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20240229 | 171700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20240229 | 171600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20240229 | 171500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20240229 | 171400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20240229 | 171300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20240229 | 171200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20240229 | 171100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20240229 | 171000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20240229 | 170900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20240229 | 170800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20240229 | 170700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20240229 | 170600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20240229 | 170500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20240229 | 170400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 183 | 20240229 | 170300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20240229 | 170200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20240229 | 170100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20240229 | 170000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20240229 | 165900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20240229 | 165800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20240229 | 165700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20240229 | 165600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20240229 | 165500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20240229 | 165400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20240229 | 165300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20240229 | 165200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20240229 | 165100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20240229 | 165000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20240229 | 164900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20240229 | 164800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20240229 | 164700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20240229 | 164600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20240229 | 164500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20240229 | 164400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20240229 | 164300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20240229 | 164200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20240229 | 164100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20240229 | 164000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20240229 | 163900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20240229 | 163800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20240229 | 163700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20240229 | 163600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20240229 | 163500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20240229 | 163400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 213 | 20240229 | 163300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20240229 | 163200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20240229 | 163100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20240229 | 163000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20240229 | 162900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20240229 | 162800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20240229 | 162700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20240229 | 162600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20240229 | 162500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20240229 | 162400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20240229 | 162300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20240229 | 162200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20240229 | 162100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20240229 | 162000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20240229 | 161900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20240229 | 161800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20240229 | 161700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20240229 | 161600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20240229 | 161500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20240229 | 161400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20240229 | 161300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20240229 | 161200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20240229 | 161100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20240229 | 161000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20240229 | 160900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20240229 | 160800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20240229 | 160700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20240229 | 160600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20240229 | 160500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20240229 | 160400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 243 | 20240229 | 160300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20240229 | 160200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20240229 | 160100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20240229 | 160000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20240229 | 155900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20240229 | 155800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20240229 | 155700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20240229 | 155600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20240229 | 155500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20240229 | 155400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20240229 | 155300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20240229 | 155200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20240229 | 155100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20240229 | 155000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20240229 | 154900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20240229 | 154800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20240229 | 154700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20240229 | 154600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20240229 | 154500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20240229 | 154400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20240229 | 154300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20240229 | 154200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20240229 | 154100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20240229 | 154000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20240229 | 153900 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20240229 | 153800 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20240229 | 153700 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20240229 | 153600 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20240229 | 153500 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20240229 | 153400 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 273 | 20240229 | 153300 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20240229 | 153200 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20240229 | 153100 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20240229 | 153000 | 4786311815 | 3965 | 3965 | 3965 | 3965 | 10752 |
| 277 | 20240229 | 152900 | 4743680135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20240229 | 152800 | 4743680135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20240229 | 152700 | 4743680135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20240229 | 152600 | 4743680135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20240229 | 152500 | 4743680135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20240229 | 152400 | 4743680135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20240229 | 152300 | 4743680135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20240229 | 152200 | 4743680135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20240229 | 152100 | 4743680135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20240229 | 152000 | 4743680135 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20240229 | 151900 | 4743680135 | 3970 | 3975 | 3975 | 3965 | 2540 |
| 288 | 20240229 | 151800 | 4733603855 | 3965 | 3965 | 3975 | 3965 | 3078 |
| 289 | 20240229 | 151700 | 4721390915 | 3970 | 3975 | 3975 | 3965 | 3870 |
| 290 | 20240229 | 151600 | 4706029800 | 3975 | 3970 | 3975 | 3960 | 16841 |
| 291 | 20240229 | 151500 | 4639241090 | 3975 | 3975 | 3980 | 3975 | 2061 |
| 292 | 20240229 | 151400 | 4631047010 | 3980 | 3975 | 3980 | 3975 | 1336 |
| 293 | 20240229 | 151300 | 4625736320 | 3975 | 3975 | 3975 | 3975 | 2559 |
| 294 | 20240229 | 151200 | 4615564295 | 3975 | 3975 | 3975 | 3970 | 379 |
| 295 | 20240229 | 151100 | 4614057920 | 3975 | 3970 | 3975 | 3965 | 616 |
| 296 | 20240229 | 151000 | 4611614825 | 3970 | 3975 | 3975 | 3970 | 1638 |
| 297 | 20240229 | 150900 | 4605111210 | 3970 | 3965 | 3975 | 3965 | 374 |
| 298 | 20240229 | 150800 | 4603624670 | 3975 | 3975 | 3975 | 3970 | 2573 |
| 299 | 20240229 | 150700 | 4593409770 | 3970 | 3965 | 3970 | 3965 | 506 |
| 300 | 20240229 | 150600 | 4591401550 | 3970 | 3970 | 3970 | 3965 | 1368 |
| 301 | 20240229 | 150500 | 4585970595 | 3970 | 3975 | 3975 | 3970 | 519 |
| 302 | 20240229 | 150400 | 4583910155 | 3970 | 3975 | 3975 | 3970 | 147 |
| 303 | 20240229 | 150300 | 4583326560 | 3975 | 3975 | 3975 | 3975 | 703 |
| 304 | 20240229 | 150200 | 4580532135 | 3975 | 3975 | 3975 | 3970 | 60 |
| 305 | 20240229 | 150100 | 4580293645 | 3975 | 3970 | 3975 | 3970 | 1503 |
| 306 | 20240229 | 150000 | 4574322325 | 3970 | 3970 | 3970 | 3970 | 301 |
| 307 | 20240229 | 145900 | 4573127355 | 3970 | 3970 | 3975 | 3970 | 59 |
| 308 | 20240229 | 145800 | 4572892840 | 3970 | 3975 | 3975 | 3970 | 3812 |
| 309 | 20240229 | 145700 | 4557757390 | 3975 | 3975 | 3980 | 3975 | 922 |
| 310 | 20240229 | 145600 | 4554091490 | 3975 | 3975 | 3975 | 3975 | 103 |
| 311 | 20240229 | 145500 | 4553682065 | 3975 | 3975 | 3980 | 3975 | 8 |
| 312 | 20240229 | 145400 | 4553650260 | 3975 | 3975 | 3975 | 3965 | 4188 |
| 313 | 20240229 | 145300 | 4537030070 | 3980 | 3970 | 3980 | 3970 | 109 |
| 314 | 20240229 | 145200 | 4536596405 | 3975 | 3970 | 3975 | 3970 | 3326 |
| 315 | 20240229 | 145100 | 4523376955 | 3970 | 3975 | 3975 | 3970 | 192 |
| 316 | 20240229 | 145000 | 4522614710 | 3970 | 3970 | 3970 | 3970 | 544 |
| 317 | 20240229 | 144900 | 4520455030 | 3970 | 3970 | 3970 | 3970 | 13812 |
| 318 | 20240229 | 144800 | 4465621390 | 3970 | 3970 | 3970 | 3970 | 100 |
| 319 | 20240229 | 144700 | 4465224390 | 3970 | 3975 | 3975 | 3970 | 4000 |
| 320 | 20240229 | 144600 | 4449337705 | 3980 | 3980 | 3980 | 3975 | 381 |
| 321 | 20240229 | 144500 | 4447821400 | 3980 | 3975 | 3980 | 3975 | 1277 |
| 322 | 20240229 | 144400 | 4442743325 | 3975 | 3975 | 3975 | 3975 | 599 |
| 323 | 20240229 | 144300 | 4440362300 | 3975 | 3975 | 3975 | 3975 | 22 |
| 324 | 20240229 | 144200 | 4440274850 | 3975 | 3975 | 3980 | 3975 | 2134 |
| 325 | 20240229 | 144100 | 4431788925 | 3980 | 3975 | 3980 | 3975 | 24 |
| 326 | 20240229 | 144000 | 4431693510 | 3975 | 3975 | 3985 | 3970 | 2081 |
| 327 | 20240229 | 143900 | 4423424520 | 3985 | 3980 | 3985 | 3975 | 551 |
| 328 | 20240229 | 143800 | 4421233250 | 3985 | 3985 | 3985 | 3975 | 1264 |
| 329 | 20240229 | 143700 | 4416204360 | 3985 | 3985 | 3985 | 3980 | 65 |
| 330 | 20240229 | 143600 | 4415945400 | 3985 | 3985 | 3985 | 3980 | 63 |
| 331 | 20240229 | 143500 | 4415694595 | 3980 | 3985 | 3985 | 3980 | 717 |
| 332 | 20240229 | 143400 | 4412839350 | 3985 | 3985 | 3985 | 3985 | 564 |
| 333 | 20240229 | 143300 | 4410591810 | 3985 | 3985 | 3985 | 3985 | 108 |
| 334 | 20240229 | 143200 | 4410161430 | 3985 | 3985 | 3985 | 3980 | 330 |
| 335 | 20240229 | 143100 | 4408847380 | 3985 | 3980 | 3985 | 3980 | 821 |
| 336 | 20240229 | 143000 | 4405577245 | 3980 | 3985 | 3985 | 3980 | 37 |
| 337 | 20240229 | 142900 | 4405429920 | 3985 | 3980 | 3985 | 3980 | 2030 |
| 338 | 20240229 | 142800 | 4397342870 | 3985 | 3980 | 3985 | 3980 | 1178 |
| 339 | 20240229 | 142700 | 4392654380 | 3980 | 3975 | 3980 | 3975 | 1655 |
| 340 | 20240229 | 142600 | 4386070055 | 3975 | 3980 | 3980 | 3975 | 1409 |
| 341 | 20240229 | 142500 | 4380469235 | 3980 | 3975 | 3980 | 3975 | 428 |
| 342 | 20240229 | 142400 | 4378766305 | 3970 | 3975 | 3975 | 3970 | 48 |
| 343 | 20240229 | 142300 | 4378575680 | 3970 | 3965 | 3970 | 3965 | 1498 |
| 344 | 20240229 | 142200 | 4372628630 | 3970 | 3965 | 3970 | 3965 | 1010 |
| 345 | 20240229 | 142100 | 4368623960 | 3965 | 3965 | 3970 | 3965 | 1359 |
| 346 | 20240229 | 142000 | 4363235515 | 3970 | 3970 | 3975 | 3965 | 3639 |
| 347 | 20240229 | 141900 | 4348800395 | 3970 | 3960 | 3980 | 3960 | 105 |
| 348 | 20240229 | 141800 | 4348383865 | 3960 | 3970 | 3980 | 3960 | 2288 |
| 349 | 20240229 | 141700 | 4339310655 | 3970 | 3970 | 3970 | 3965 | 497 |
| 350 | 20240229 | 141600 | 4337337705 | 3970 | 3965 | 3970 | 3965 | 596 |
| 351 | 20240229 | 141500 | 4334973965 | 3965 | 3965 | 3965 | 3965 | 550 |
| 352 | 20240229 | 141400 | 4332793215 | 3965 | 3965 | 3965 | 3965 | 451 |
| 353 | 20240229 | 141300 | 4331005000 | 3965 | 3965 | 3970 | 3965 | 474 |
| 354 | 20240229 | 141200 | 4329125445 | 3965 | 3965 | 3970 | 3965 | 2705 |
| 355 | 20240229 | 141100 | 4318399545 | 3970 | 3965 | 3970 | 3965 | 2731 |
| 356 | 20240229 | 141000 | 4307559695 | 3965 | 3965 | 3965 | 3960 | 1693 |
| 357 | 20240229 | 140900 | 4300851945 | 3960 | 3965 | 3965 | 3960 | 2457 |
| 358 | 20240229 | 140800 | 4291110140 | 3965 | 3970 | 3970 | 3965 | 792 |
| 359 | 20240229 | 140700 | 4287969760 | 3970 | 3970 | 3970 | 3970 | 2559 |
| 360 | 20240229 | 140600 | 4277810530 | 3970 | 3970 | 3970 | 3970 | 4404 |
| 361 | 20240229 | 140500 | 4260326650 | 3975 | 3975 | 3975 | 3970 | 590 |
| 362 | 20240229 | 140400 | 4257981900 | 3975 | 3975 | 3975 | 3970 | 253 |
| 363 | 20240229 | 140300 | 4256977135 | 3975 | 3975 | 3975 | 3975 | 212 |
| 364 | 20240229 | 140200 | 4256134435 | 3975 | 3970 | 3975 | 3970 | 3670 |
| 365 | 20240229 | 140100 | 4241552750 | 3975 | 3975 | 3975 | 3970 | 3392 |
| 366 | 20240229 | 140000 | 4228079560 | 3975 | 3975 | 3975 | 3970 | 783 |
| 367 | 20240229 | 135900 | 4224967445 | 3975 | 3975 | 3980 | 3975 | 427 |
| 368 | 20240229 | 135800 | 4223270090 | 3975 | 3975 | 3975 | 3975 | 7 |
| 369 | 20240229 | 135700 | 4223242265 | 3975 | 3975 | 3975 | 3975 | 271 |
| 370 | 20240229 | 135600 | 4222165040 | 3975 | 3975 | 3975 | 3975 | 100 |
| 371 | 20240229 | 135500 | 4221767540 | 3975 | 3975 | 3975 | 3975 | 60 |
| 372 | 20240229 | 135400 | 4221529040 | 3975 | 3975 | 3975 | 3975 | 121 |
| 373 | 20240229 | 135300 | 4221048065 | 3975 | 3970 | 3975 | 3970 | 74 |
| 374 | 20240229 | 135200 | 4220753960 | 3970 | 3980 | 3980 | 3970 | 431 |
| 375 | 20240229 | 135100 | 4219042340 | 3980 | 3980 | 3990 | 3970 | 454 |
| 376 | 20240229 | 135000 | 4217239240 | 3975 | 3970 | 3975 | 3970 | 790 |
| 377 | 20240229 | 134900 | 4214102855 | 3965 | 3975 | 3975 | 3965 | 964 |
| 378 | 20240229 | 134800 | 4210277235 | 3975 | 3970 | 3985 | 3970 | 371 |
| 379 | 20240229 | 134700 | 4208799565 | 3965 | 3980 | 3980 | 3965 | 11650 |
| 380 | 20240229 | 134600 | 4162520050 | 3985 | 3990 | 3990 | 3985 | 966 |
| 381 | 20240229 | 134500 | 4158669540 | 3990 | 3990 | 3990 | 3990 | 0 |
| 382 | 20240229 | 134400 | 4158669540 | 3990 | 3990 | 3990 | 3990 | 536 |
| 383 | 20240229 | 134300 | 4156530900 | 3990 | 3990 | 3990 | 3990 | 3 |
| 384 | 20240229 | 134200 | 4156518930 | 3990 | 3990 | 3990 | 3990 | 760 |
| 385 | 20240229 | 134100 | 4153486530 | 3995 | 3995 | 3995 | 3990 | 462 |
| 386 | 20240229 | 134000 | 4151641620 | 3990 | 3995 | 3995 | 3990 | 1310 |
| 387 | 20240229 | 133900 | 4146414670 | 3995 | 3995 | 3995 | 3995 | 290 |
| 388 | 20240229 | 133800 | 4145256120 | 3995 | 3985 | 3995 | 3985 | 7915 |
| 389 | 20240229 | 133700 | 4113706035 | 3985 | 3985 | 3985 | 3985 | 3 |
| 390 | 20240229 | 133600 | 4113694080 | 3985 | 3985 | 3985 | 3985 | 21 |
| 391 | 20240229 | 133500 | 4113610395 | 3980 | 3980 | 3980 | 3980 | 838 |
| 392 | 20240229 | 133400 | 4110275155 | 3980 | 3975 | 3980 | 3975 | 1138 |
| 393 | 20240229 | 133300 | 4105750520 | 3975 | 3975 | 3975 | 3975 | 50 |
| 394 | 20240229 | 133200 | 4105551770 | 3980 | 3980 | 3980 | 3975 | 1030 |
| 395 | 20240229 | 133100 | 4101454620 | 3975 | 3980 | 3980 | 3975 | 1194 |
| 396 | 20240229 | 133000 | 4096706410 | 3980 | 3980 | 3980 | 3980 | 1029 |
| 397 | 20240229 | 132900 | 4092610990 | 3980 | 3980 | 3980 | 3980 | 1021 |
| 398 | 20240229 | 132800 | 4088547410 | 3985 | 3980 | 3985 | 3980 | 600 |
| 399 | 20240229 | 132700 | 4086156510 | 3980 | 3985 | 3985 | 3980 | 1208 |
| 400 | 20240229 | 132600 | 4081348610 | 3985 | 3985 | 3985 | 3985 | 431 |
| 401 | 20240229 | 132500 | 4079631075 | 3985 | 3980 | 3985 | 3980 | 885 |
| 402 | 20240229 | 132400 | 4076108100 | 3980 | 3980 | 3980 | 3980 | 500 |
| 403 | 20240229 | 132300 | 4074118100 | 3980 | 3980 | 3980 | 3975 | 3880 |
| 404 | 20240229 | 132200 | 4058679840 | 3980 | 3975 | 3980 | 3975 | 3021 |
| 405 | 20240229 | 132100 | 4046671315 | 3980 | 3980 | 3980 | 3980 | 25 |
| 406 | 20240229 | 132000 | 4046571815 | 3980 | 3980 | 3980 | 3980 | 63 |
| 407 | 20240229 | 131900 | 4046321075 | 3975 | 3970 | 3980 | 3970 | 2326 |
| 408 | 20240229 | 131800 | 4037083460 | 3975 | 3985 | 3985 | 3975 | 8989 |
| 409 | 20240229 | 131700 | 4001317120 | 3985 | 3990 | 3990 | 3985 | 3456 |
| 410 | 20240229 | 131600 | 3987543195 | 3990 | 3990 | 3990 | 3990 | 1404 |
| 411 | 20240229 | 131500 | 3981941235 | 3990 | 3990 | 3990 | 3990 | 10 |
| 412 | 20240229 | 131400 | 3981901335 | 3990 | 3990 | 3990 | 3990 | 265 |
| 413 | 20240229 | 131300 | 3980843985 | 3990 | 3990 | 3990 | 3990 | 637 |
| 414 | 20240229 | 131200 | 3978302355 | 3990 | 3990 | 3990 | 3990 | 3229 |
| 415 | 20240229 | 131100 | 3965418645 | 3990 | 4000 | 4000 | 3990 | 1212 |
| 416 | 20240229 | 131000 | 3960577695 | 3990 | 3990 | 3990 | 3990 | 1096 |
| 417 | 20240229 | 130900 | 3956204655 | 4000 | 3995 | 4000 | 3990 | 588 |
| 418 | 20240229 | 130800 | 3953853645 | 3995 | 3990 | 3995 | 3990 | 1101 |
| 419 | 20240229 | 130700 | 3949460345 | 3985 | 3990 | 3995 | 3985 | 1747 |
| 420 | 20240229 | 130600 | 3942495695 | 3990 | 3990 | 3995 | 3990 | 1598 |
| 421 | 20240229 | 130500 | 3936116030 | 3995 | 4000 | 4000 | 3990 | 5915 |
| 422 | 20240229 | 130400 | 3912507335 | 4000 | 3995 | 4000 | 3995 | 1003 |
| 423 | 20240229 | 130300 | 3908500345 | 4000 | 3995 | 4000 | 3995 | 823 |
| 424 | 20240229 | 130200 | 3905212370 | 3995 | 4000 | 4000 | 3995 | 3007 |
| 425 | 20240229 | 130100 | 3893196010 | 4000 | 4000 | 4000 | 4000 | 400 |
| 426 | 20240229 | 130000 | 3891596010 | 3995 | 4000 | 4000 | 3995 | 2315 |
| 427 | 20240229 | 125900 | 3882347440 | 4000 | 4000 | 4000 | 3995 | 1181 |
| 428 | 20240229 | 125800 | 3877623465 | 4000 | 4000 | 4000 | 3995 | 3958 |
| 429 | 20240229 | 125700 | 3861792780 | 4000 | 4005 | 4005 | 4000 | 730 |
| 430 | 20240229 | 125600 | 3858870630 | 4005 | 4000 | 4010 | 4000 | 73 |
| 431 | 20240229 | 125500 | 3858578355 | 4000 | 4000 | 4000 | 4000 | 40 |
| 432 | 20240229 | 125400 | 3858418355 | 4010 | 4000 | 4010 | 4000 | 523 |
| 433 | 20240229 | 125300 | 3856326335 | 4000 | 4000 | 4000 | 4000 | 590 |
| 434 | 20240229 | 125200 | 3853966335 | 4000 | 3995 | 4000 | 3995 | 1449 |
| 435 | 20240229 | 125100 | 3848172580 | 4000 | 4000 | 4000 | 3995 | 2264 |
| 436 | 20240229 | 125000 | 3839125855 | 4000 | 4000 | 4000 | 3995 | 2025 |
| 437 | 20240229 | 124900 | 3831026105 | 4010 | 4000 | 4010 | 4000 | 2467 |
| 438 | 20240229 | 124800 | 3821157915 | 4000 | 4000 | 4000 | 3995 | 2537 |
| 439 | 20240229 | 124700 | 3811010215 | 4000 | 4000 | 4000 | 3995 | 2110 |
| 440 | 20240229 | 124600 | 3802572140 | 4000 | 4000 | 4005 | 4000 | 3406 |
| 441 | 20240229 | 124500 | 3788945545 | 4005 | 4000 | 4005 | 4000 | 1191 |
| 442 | 20240229 | 124400 | 3784181540 | 4000 | 4000 | 4000 | 4000 | 97 |
| 443 | 20240229 | 124300 | 3783793540 | 4000 | 4010 | 4010 | 4000 | 12452 |
| 444 | 20240229 | 124200 | 3733927045 | 4010 | 4010 | 4010 | 4010 | 604 |
| 445 | 20240229 | 124100 | 3731505005 | 4010 | 4010 | 4010 | 4010 | 0 |
| 446 | 20240229 | 124000 | 3731505005 | 4010 | 4020 | 4020 | 4005 | 893 |
| 447 | 20240229 | 123900 | 3727923170 | 4010 | 4015 | 4015 | 4010 | 952 |
| 448 | 20240229 | 123800 | 3724105335 | 4015 | 4015 | 4015 | 4010 | 103 |
| 449 | 20240229 | 123700 | 3723691795 | 4015 | 4015 | 4015 | 4015 | 314 |
| 450 | 20240229 | 123600 | 3722431085 | 4015 | 4015 | 4015 | 4015 | 200 |
| 451 | 20240229 | 123500 | 3721628085 | 4015 | 4020 | 4020 | 4015 | 270 |
| 452 | 20240229 | 123400 | 3720543935 | 4020 | 4020 | 4020 | 4015 | 216 |
| 453 | 20240229 | 123300 | 3719675705 | 4020 | 4025 | 4025 | 4015 | 1969 |
| 454 | 20240229 | 123200 | 3711753545 | 4025 | 4015 | 4025 | 4015 | 1336 |
| 455 | 20240229 | 123100 | 3706389405 | 4015 | 4010 | 4015 | 4005 | 7810 |
| 456 | 20240229 | 123000 | 3675068140 | 4000 | 4010 | 4015 | 4000 | 6825 |
| 457 | 20240229 | 122900 | 3647756365 | 4010 | 4005 | 4010 | 4005 | 121 |
| 458 | 20240229 | 122800 | 3647271655 | 4000 | 4000 | 4000 | 4000 | 2397 |
| 459 | 20240229 | 122700 | 3637683655 | 4000 | 4010 | 4015 | 4000 | 9551 |
| 460 | 20240229 | 122600 | 3599433065 | 4010 | 4015 | 4020 | 4010 | 7621 |
| 461 | 20240229 | 122500 | 3568847195 | 4015 | 4030 | 4030 | 4015 | 5831 |
| 462 | 20240229 | 122400 | 3545402815 | 4035 | 4035 | 4035 | 4035 | 521 |
| 463 | 20240229 | 122300 | 3543300580 | 4030 | 4035 | 4035 | 4030 | 482 |
| 464 | 20240229 | 122200 | 3541358105 | 4035 | 4035 | 4035 | 4030 | 2569 |
| 465 | 20240229 | 122100 | 3531004940 | 4035 | 4030 | 4035 | 4030 | 1062 |
| 466 | 20240229 | 122000 | 3526724570 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 467 | 20240229 | 121900 | 3522694570 | 4030 | 4035 | 4035 | 4030 | 624 |
| 468 | 20240229 | 121800 | 3520179230 | 4035 | 4035 | 4035 | 4035 | 2 |
| 469 | 20240229 | 121700 | 3520171160 | 4030 | 4030 | 4030 | 4030 | 178 |
| 470 | 20240229 | 121600 | 3519453820 | 4025 | 4030 | 4030 | 4025 | 3639 |
| 471 | 20240229 | 121500 | 3504803425 | 4030 | 4035 | 4035 | 4030 | 789 |
| 472 | 20240229 | 121400 | 3501622910 | 4030 | 4030 | 4030 | 4030 | 600 |
| 473 | 20240229 | 121300 | 3499204910 | 4030 | 4035 | 4035 | 4030 | 733 |
| 474 | 20240229 | 121200 | 3496249870 | 4035 | 4030 | 4035 | 4030 | 5 |
| 475 | 20240229 | 121100 | 3496229705 | 4030 | 4035 | 4035 | 4030 | 740 |
| 476 | 20240229 | 121000 | 3493244855 | 4030 | 4030 | 4030 | 4030 | 17 |
| 477 | 20240229 | 120900 | 3493176345 | 4030 | 4030 | 4030 | 4030 | 20 |
| 478 | 20240229 | 120800 | 3493095745 | 4030 | 4030 | 4030 | 4030 | 1054 |
| 479 | 20240229 | 120700 | 3488848125 | 4025 | 4035 | 4035 | 4025 | 2810 |
| 480 | 20240229 | 120600 | 3477522335 | 4040 | 4040 | 4040 | 4040 | 50 |
| 481 | 20240229 | 120500 | 3477320335 | 4040 | 4030 | 4040 | 4030 | 9 |
| 482 | 20240229 | 120400 | 3477284045 | 4025 | 4040 | 4040 | 4025 | 6713 |
| 483 | 20240229 | 120300 | 3450254455 | 4040 | 4045 | 4045 | 4030 | 5274 |
| 484 | 20240229 | 120200 | 3428989185 | 4045 | 4040 | 4045 | 4040 | 1748 |
| 485 | 20240229 | 120100 | 3421927255 | 4050 | 4050 | 4050 | 4050 | 201 |
| 486 | 20240229 | 120000 | 3421113205 | 4040 | 4045 | 4050 | 4040 | 457 |
| 487 | 20240229 | 115900 | 3419265270 | 4045 | 4050 | 4050 | 4045 | 599 |
| 488 | 20240229 | 115800 | 3416840090 | 4055 | 4055 | 4055 | 4055 | 73 |
| 489 | 20240229 | 115700 | 3416544075 | 4055 | 4055 | 4055 | 4055 | 1760 |
| 490 | 20240229 | 115600 | 3409407275 | 4055 | 4055 | 4055 | 4055 | 304 |
| 491 | 20240229 | 115500 | 3408174555 | 4055 | 4055 | 4055 | 4055 | 34 |
| 492 | 20240229 | 115400 | 3408036685 | 4055 | 4055 | 4055 | 4055 | 110 |
| 493 | 20240229 | 115300 | 3407590635 | 4055 | 4050 | 4055 | 4050 | 850 |
| 494 | 20240229 | 115200 | 3404144135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 495 | 20240229 | 115100 | 3404144135 | 4055 | 4050 | 4055 | 4050 | 299 |
| 496 | 20240229 | 115000 | 3402933180 | 4045 | 4045 | 4045 | 4045 | 6 |
| 497 | 20240229 | 114900 | 3402908910 | 4050 | 4045 | 4050 | 4040 | 989 |
| 498 | 20240229 | 114800 | 3398912930 | 4040 | 4035 | 4040 | 4035 | 174 |
| 499 | 20240229 | 114700 | 3398210120 | 4035 | 4040 | 4040 | 4035 | 2770 |
| 500 | 20240229 | 114600 | 3387030670 | 4040 | 4045 | 4045 | 4040 | 1817 |
| 501 | 20240229 | 114500 | 3379689240 | 4045 | 4045 | 4045 | 4045 | 2065 |
| 502 | 20240229 | 114400 | 3371336315 | 4045 | 4050 | 4050 | 4045 | 1131 |
| 503 | 20240229 | 114300 | 3366760300 | 4050 | 4050 | 4055 | 4050 | 1006 |
| 504 | 20240229 | 114200 | 3362685975 | 4055 | 4055 | 4055 | 4055 | 101 |
| 505 | 20240229 | 114100 | 3362276420 | 4050 | 4050 | 4050 | 4050 | 3402 |
| 506 | 20240229 | 114000 | 3348498320 | 4050 | 4050 | 4050 | 4050 | 100 |
| 507 | 20240229 | 113900 | 3348093320 | 4055 | 4055 | 4055 | 4055 | 1 |
| 508 | 20240229 | 113800 | 3348089265 | 4050 | 4055 | 4055 | 4050 | 301 |
| 509 | 20240229 | 113700 | 3346870210 | 4050 | 4050 | 4050 | 4050 | 59 |
| 510 | 20240229 | 113600 | 3346631260 | 4055 | 4055 | 4055 | 4055 | 24 |
| 511 | 20240229 | 113500 | 3346533940 | 4055 | 4055 | 4055 | 4055 | 246 |
| 512 | 20240229 | 113400 | 3345536410 | 4055 | 4050 | 4055 | 4050 | 671 |
| 513 | 20240229 | 113300 | 3342816775 | 4050 | 4050 | 4050 | 4045 | 250 |
| 514 | 20240229 | 113200 | 3341804975 | 4045 | 4045 | 4045 | 4045 | 1200 |
| 515 | 20240229 | 113100 | 3336950975 | 4045 | 4050 | 4050 | 4045 | 7592 |
| 516 | 20240229 | 113000 | 3306208380 | 4050 | 4050 | 4055 | 4050 | 97 |
| 517 | 20240229 | 112900 | 3305815280 | 4055 | 4055 | 4055 | 4055 | 518 |
| 518 | 20240229 | 112800 | 3303714790 | 4055 | 4060 | 4060 | 4055 | 1400 |
| 519 | 20240229 | 112700 | 3298037290 | 4060 | 4060 | 4060 | 4060 | 248 |
| 520 | 20240229 | 112600 | 3297030410 | 4060 | 4060 | 4060 | 4055 | 894 |
| 521 | 20240229 | 112500 | 3293405180 | 4060 | 4060 | 4060 | 4055 | 3787 |
| 522 | 20240229 | 112400 | 3278042045 | 4060 | 4060 | 4060 | 4060 | 980 |
| 523 | 20240229 | 112300 | 3274063245 | 4060 | 4060 | 4060 | 4060 | 500 |
| 524 | 20240229 | 112200 | 3272033245 | 4055 | 4065 | 4065 | 4055 | 7712 |
| 525 | 20240229 | 112100 | 3240737485 | 4060 | 4065 | 4065 | 4060 | 1800 |
| 526 | 20240229 | 112000 | 3233421370 | 4065 | 4065 | 4065 | 4065 | 4106 |
| 527 | 20240229 | 111900 | 3216730480 | 4065 | 4070 | 4070 | 4065 | 530 |
| 528 | 20240229 | 111800 | 3214573530 | 4070 | 4065 | 4070 | 4065 | 666 |
| 529 | 20240229 | 111700 | 3211862935 | 4065 | 4065 | 4065 | 4065 | 585 |
| 530 | 20240229 | 111600 | 3209484910 | 4070 | 4065 | 4070 | 4065 | 130 |
| 531 | 20240229 | 111500 | 3208956310 | 4070 | 4065 | 4070 | 4065 | 5 |
| 532 | 20240229 | 111400 | 3208935970 | 4065 | 4065 | 4065 | 4065 | 1205 |
| 533 | 20240229 | 111300 | 3204037645 | 4065 | 4065 | 4065 | 4065 | 608 |
| 534 | 20240229 | 111200 | 3201566125 | 4065 | 4065 | 4070 | 4065 | 284 |
| 535 | 20240229 | 111100 | 3200411500 | 4065 | 4060 | 4065 | 4060 | 260 |
| 536 | 20240229 | 111000 | 3199354655 | 4060 | 4070 | 4070 | 4060 | 112 |
| 537 | 20240229 | 110900 | 3198899540 | 4060 | 4070 | 4070 | 4060 | 711 |
| 538 | 20240229 | 110800 | 3196012360 | 4065 | 4060 | 4065 | 4060 | 689 |
| 539 | 20240229 | 110700 | 3193213920 | 4060 | 4060 | 4060 | 4060 | 105 |
| 540 | 20240229 | 110600 | 3192787620 | 4060 | 4070 | 4070 | 4060 | 686 |
| 541 | 20240229 | 110500 | 3190000375 | 4075 | 4075 | 4075 | 4075 | 0 |
| 542 | 20240229 | 110400 | 3190000375 | 4075 | 4070 | 4075 | 4070 | 376 |
| 543 | 20240229 | 110300 | 3188469180 | 4075 | 4070 | 4075 | 4065 | 1160 |
| 544 | 20240229 | 110200 | 3183751660 | 4065 | 4070 | 4070 | 4065 | 498 |
| 545 | 20240229 | 110100 | 3181727285 | 4065 | 4070 | 4075 | 4065 | 1042 |
| 546 | 20240229 | 110000 | 3177491340 | 4070 | 4070 | 4070 | 4065 | 1203 |
| 547 | 20240229 | 105900 | 3172595630 | 4065 | 4060 | 4065 | 4060 | 536 |
| 548 | 20240229 | 105800 | 3170419220 | 4060 | 4060 | 4060 | 4060 | 199 |
| 549 | 20240229 | 105700 | 3169611280 | 4055 | 4060 | 4060 | 4055 | 2310 |
| 550 | 20240229 | 105600 | 3160233210 | 4060 | 4060 | 4060 | 4055 | 851 |
| 551 | 20240229 | 105500 | 3156778470 | 4055 | 4060 | 4060 | 4055 | 2329 |
| 552 | 20240229 | 105400 | 3147322740 | 4060 | 4065 | 4065 | 4060 | 356 |
| 553 | 20240229 | 105300 | 3145876685 | 4070 | 4070 | 4070 | 4070 | 963 |
| 554 | 20240229 | 105200 | 3141957275 | 4070 | 4070 | 4070 | 4070 | 177 |
| 555 | 20240229 | 105100 | 3141236885 | 4080 | 4080 | 4080 | 4080 | 239 |
| 556 | 20240229 | 105000 | 3140261765 | 4080 | 4080 | 4080 | 4075 | 1684 |
| 557 | 20240229 | 104900 | 3133398400 | 4080 | 4075 | 4080 | 4070 | 4437 |
| 558 | 20240229 | 104800 | 3115298975 | 4075 | 4060 | 4075 | 4060 | 592 |
| 559 | 20240229 | 104700 | 3112890160 | 4055 | 4060 | 4065 | 4055 | 3568 |
| 560 | 20240229 | 104600 | 3098416460 | 4055 | 4060 | 4065 | 4055 | 2900 |
| 561 | 20240229 | 104500 | 3086642490 | 4060 | 4060 | 4065 | 4060 | 3033 |
| 562 | 20240229 | 104400 | 3074328310 | 4060 | 4070 | 4075 | 4060 | 4646 |
| 563 | 20240229 | 104300 | 3055432250 | 4070 | 4080 | 4080 | 4070 | 2216 |
| 564 | 20240229 | 104200 | 3046402045 | 4075 | 4070 | 4080 | 4070 | 1346 |
| 565 | 20240229 | 104100 | 3040917885 | 4070 | 4080 | 4080 | 4070 | 1396 |
| 566 | 20240229 | 104000 | 3035228900 | 4080 | 4090 | 4090 | 4080 | 3202 |
| 567 | 20240229 | 103900 | 3022135080 | 4095 | 4100 | 4100 | 4095 | 2246 |
| 568 | 20240229 | 103800 | 3012935140 | 4100 | 4105 | 4110 | 4100 | 9922 |
| 569 | 20240229 | 103700 | 2972234035 | 4105 | 4090 | 4105 | 4090 | 21280 |
| 570 | 20240229 | 103600 | 2885000765 | 4090 | 4090 | 4095 | 4090 | 5841 |
| 571 | 20240229 | 103500 | 2861098460 | 4085 | 4070 | 4085 | 4070 | 6889 |
| 572 | 20240229 | 103400 | 2832997340 | 4070 | 4075 | 4080 | 4070 | 255 |
| 573 | 20240229 | 103300 | 2831959240 | 4075 | 4085 | 4085 | 4075 | 3503 |
| 574 | 20240229 | 103200 | 2817667770 | 4085 | 4080 | 4085 | 4075 | 8047 |
| 575 | 20240229 | 103100 | 2784823165 | 4085 | 4085 | 4085 | 4075 | 5418 |
| 576 | 20240229 | 103000 | 2762712195 | 4085 | 4065 | 4085 | 4065 | 10540 |
| 577 | 20240229 | 102900 | 2719757520 | 4065 | 4065 | 4070 | 4060 | 3439 |
| 578 | 20240229 | 102800 | 2705782380 | 4060 | 4065 | 4065 | 4060 | 480 |
| 579 | 20240229 | 102700 | 2703833365 | 4065 | 4055 | 4065 | 4055 | 5680 |
| 580 | 20240229 | 102600 | 2680760980 | 4055 | 4060 | 4060 | 4055 | 460 |
| 581 | 20240229 | 102500 | 2678893880 | 4050 | 4055 | 4060 | 4050 | 2705 |
| 582 | 20240229 | 102400 | 2667922650 | 4055 | 4055 | 4055 | 4045 | 3446 |
| 583 | 20240229 | 102300 | 2653962150 | 4055 | 4050 | 4065 | 4050 | 11479 |
| 584 | 20240229 | 102200 | 2607439795 | 4050 | 4035 | 4050 | 4030 | 2677 |
| 585 | 20240229 | 102100 | 2596622450 | 4040 | 4050 | 4050 | 4025 | 9373 |
| 586 | 20240229 | 102000 | 2558764630 | 4055 | 4025 | 4075 | 4020 | 29468 |
| 587 | 20240229 | 101900 | 2439344905 | 4025 | 4020 | 4030 | 4020 | 874 |
| 588 | 20240229 | 101800 | 2435824860 | 4025 | 4020 | 4025 | 4020 | 1288 |
| 589 | 20240229 | 101700 | 2430644775 | 4020 | 4020 | 4020 | 4020 | 392 |
| 590 | 20240229 | 101600 | 2429068935 | 4025 | 4020 | 4025 | 4015 | 511 |
| 591 | 20240229 | 101500 | 2427013865 | 4020 | 4015 | 4025 | 4015 | 1732 |
| 592 | 20240229 | 101400 | 2420051535 | 4020 | 4010 | 4020 | 4010 | 206 |
| 593 | 20240229 | 101300 | 2419224650 | 4010 | 4005 | 4010 | 4005 | 1531 |
| 594 | 20240229 | 101200 | 2413087225 | 4010 | 4010 | 4010 | 4005 | 3510 |
| 595 | 20240229 | 101100 | 2399021910 | 4010 | 4010 | 4010 | 4010 | 406 |
| 596 | 20240229 | 101000 | 2397393850 | 4010 | 4010 | 4015 | 4005 | 2900 |
| 597 | 20240229 | 100900 | 2385764995 | 4010 | 4010 | 4015 | 4010 | 862 |
| 598 | 20240229 | 100800 | 2382307865 | 4015 | 4010 | 4015 | 4005 | 1635 |
| 599 | 20240229 | 100700 | 2375751010 | 4010 | 4005 | 4010 | 4005 | 2960 |
| 600 | 20240229 | 100600 | 2363893085 | 4005 | 4005 | 4005 | 4000 | 999 |
| 601 | 20240229 | 100500 | 2359895310 | 4005 | 3995 | 4005 | 3995 | 823 |
| 602 | 20240229 | 100400 | 2356603950 | 4000 | 3995 | 4000 | 3995 | 1912 |
| 603 | 20240229 | 100300 | 2348962240 | 4000 | 4000 | 4000 | 3995 | 4470 |
| 604 | 20240229 | 100200 | 2331082530 | 4000 | 4015 | 4015 | 4000 | 1820 |
| 605 | 20240229 | 100100 | 2323799265 | 4015 | 4010 | 4015 | 4000 | 1612 |
| 606 | 20240229 | 100000 | 2317343380 | 4000 | 4010 | 4010 | 4000 | 3633 |
| 607 | 20240229 | 095900 | 2302795795 | 4005 | 4005 | 4010 | 4005 | 210 |
| 608 | 20240229 | 095800 | 2301954695 | 4015 | 4015 | 4015 | 4000 | 2977 |
| 609 | 20240229 | 095700 | 2290029095 | 4010 | 4000 | 4010 | 4000 | 2278 |
| 610 | 20240229 | 095600 | 2280913395 | 4010 | 4015 | 4015 | 3995 | 4466 |
| 611 | 20240229 | 095500 | 2263043075 | 4000 | 4000 | 4015 | 3995 | 18602 |
| 612 | 20240229 | 095400 | 2188625135 | 4000 | 4005 | 4010 | 4000 | 3223 |
| 613 | 20240229 | 095300 | 2175723665 | 4005 | 4005 | 4010 | 4000 | 11594 |
| 614 | 20240229 | 095200 | 2129318565 | 4010 | 4015 | 4020 | 4005 | 7889 |
| 615 | 20240229 | 095100 | 2097677855 | 4020 | 4020 | 4025 | 4015 | 2160 |
| 616 | 20240229 | 095000 | 2089002700 | 4020 | 4015 | 4030 | 4015 | 4773 |
| 617 | 20240229 | 094900 | 2069823270 | 4015 | 4030 | 4035 | 4010 | 17516 |
| 618 | 20240229 | 094800 | 1999424115 | 4030 | 4035 | 4035 | 4030 | 5956 |
| 619 | 20240229 | 094700 | 1975406835 | 4035 | 4030 | 4045 | 4030 | 5401 |
| 620 | 20240229 | 094600 | 1953611810 | 4045 | 4045 | 4050 | 4030 | 9479 |
| 621 | 20240229 | 094500 | 1915363405 | 4050 | 4040 | 4050 | 4040 | 1004 |
| 622 | 20240229 | 094400 | 1911305265 | 4040 | 4050 | 4050 | 4035 | 9583 |
| 623 | 20240229 | 094300 | 1872593695 | 4050 | 4050 | 4060 | 4050 | 2519 |
| 624 | 20240229 | 094200 | 1862390970 | 4055 | 4060 | 4060 | 4050 | 885 |
| 625 | 20240229 | 094100 | 1858806440 | 4060 | 4055 | 4060 | 4050 | 2208 |
| 626 | 20240229 | 094000 | 1849847245 | 4055 | 4065 | 4065 | 4055 | 556 |
| 627 | 20240229 | 093900 | 1847587640 | 4055 | 4065 | 4065 | 4055 | 286 |
| 628 | 20240229 | 093800 | 1846427240 | 4055 | 4075 | 4080 | 4050 | 4840 |
| 629 | 20240229 | 093700 | 1826736535 | 4075 | 4065 | 4075 | 4050 | 3636 |
| 630 | 20240229 | 093600 | 1811954200 | 4060 | 4050 | 4060 | 4040 | 7704 |
| 631 | 20240229 | 093500 | 1780719090 | 4040 | 4050 | 4050 | 4040 | 2168 |
| 632 | 20240229 | 093400 | 1771952010 | 4050 | 4040 | 4050 | 4035 | 3156 |
| 633 | 20240229 | 093300 | 1759203540 | 4040 | 4040 | 4045 | 4030 | 6814 |
| 634 | 20240229 | 093200 | 1731693070 | 4040 | 4065 | 4065 | 4035 | 17565 |
| 635 | 20240229 | 093100 | 1660699130 | 4065 | 4065 | 4065 | 4055 | 5935 |
| 636 | 20240229 | 093000 | 1636606210 | 4065 | 4070 | 4075 | 4065 | 8182 |
| 637 | 20240229 | 092900 | 1603320585 | 4070 | 4075 | 4075 | 4070 | 8528 |
| 638 | 20240229 | 092800 | 1568609045 | 4075 | 4080 | 4080 | 4070 | 1554 |
| 639 | 20240229 | 092700 | 1562276980 | 4085 | 4070 | 4085 | 4070 | 1435 |
| 640 | 20240229 | 092600 | 1556428525 | 4070 | 4075 | 4080 | 4070 | 3186 |
| 641 | 20240229 | 092500 | 1543445990 | 4075 | 4080 | 4085 | 4075 | 7730 |
| 642 | 20240229 | 092400 | 1511904440 | 4075 | 4075 | 4080 | 4070 | 4143 |
| 643 | 20240229 | 092300 | 1495035280 | 4075 | 4085 | 4085 | 4075 | 3312 |
| 644 | 20240229 | 092200 | 1481536035 | 4085 | 4070 | 4085 | 4065 | 5233 |
| 645 | 20240229 | 092100 | 1460192290 | 4065 | 4095 | 4100 | 4065 | 8447 |
| 646 | 20240229 | 092000 | 1425625930 | 4100 | 4100 | 4110 | 4095 | 7910 |
| 647 | 20240229 | 091900 | 1393186255 | 4100 | 4090 | 4105 | 4090 | 7046 |
| 648 | 20240229 | 091800 | 1364299225 | 4090 | 4065 | 4095 | 4065 | 13549 |
| 649 | 20240229 | 091700 | 1308975560 | 4070 | 4065 | 4070 | 4060 | 2807 |
| 650 | 20240229 | 091600 | 1297568340 | 4060 | 4060 | 4070 | 4055 | 8189 |
| 651 | 20240229 | 091500 | 1264296085 | 4060 | 4060 | 4060 | 4055 | 2793 |
| 652 | 20240229 | 091400 | 1252957055 | 4060 | 4060 | 4060 | 4055 | 2772 |
| 653 | 20240229 | 091300 | 1241708775 | 4065 | 4075 | 4080 | 4065 | 2121 |
| 654 | 20240229 | 091200 | 1233071640 | 4080 | 4055 | 4085 | 4055 | 10588 |
| 655 | 20240229 | 091100 | 1189983570 | 4055 | 4065 | 4070 | 4055 | 9567 |
| 656 | 20240229 | 091000 | 1151110505 | 4075 | 4075 | 4075 | 4065 | 3131 |
| 657 | 20240229 | 090900 | 1138365770 | 4075 | 4040 | 4090 | 4040 | 5963 |
| 658 | 20240229 | 090800 | 1114077400 | 4040 | 4045 | 4055 | 4030 | 7638 |
| 659 | 20240229 | 090700 | 1083240950 | 4045 | 4080 | 4085 | 4030 | 35338 |
| 660 | 20240229 | 090600 | 939969035 | 4085 | 4085 | 4090 | 4075 | 11448 |
| 661 | 20240229 | 090500 | 893234505 | 4090 | 4105 | 4120 | 4080 | 18345 |
| 662 | 20240229 | 090400 | 818022220 | 4105 | 4100 | 4105 | 4095 | 10758 |
| 663 | 20240229 | 090300 | 773917490 | 4095 | 4090 | 4105 | 4070 | 25389 |
| 664 | 20240229 | 090200 | 670180490 | 4090 | 4095 | 4100 | 4075 | 23690 |
| 665 | 20240229 | 090100 | 573265860 | 4100 | 4110 | 4125 | 4090 | 25521 |
| 666 | 20240229 | 090000 | 468672030 | 4110 | 4130 | 4185 | 4085 | 113705 |