39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 3 | 20230609 | 211200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20230609 | 211100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20230609 | 211000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20230609 | 210900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20230609 | 210800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20230609 | 210700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20230609 | 210600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20230609 | 210500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20230609 | 210400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20230609 | 210300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20230609 | 210200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20230609 | 210100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20230609 | 210000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20230609 | 205900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20230609 | 205800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20230609 | 205700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20230609 | 205600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20230609 | 205500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20230609 | 205400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20230609 | 205300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20230609 | 205200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20230609 | 205100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20230609 | 205000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20230609 | 204900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20230609 | 204800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20230609 | 204700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20230609 | 204600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20230609 | 204500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20230609 | 204400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20230609 | 204300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 33 | 20230609 | 204200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20230609 | 204100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20230609 | 204000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20230609 | 203900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20230609 | 203800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20230609 | 203700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20230609 | 203600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20230609 | 203500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20230609 | 203400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20230609 | 203300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20230609 | 203200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20230609 | 203100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20230609 | 203000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20230609 | 202900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20230609 | 202800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20230609 | 202700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20230609 | 202600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20230609 | 202500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20230609 | 202400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20230609 | 202300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20230609 | 202200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20230609 | 202100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20230609 | 202000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20230609 | 201900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20230609 | 201800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20230609 | 201700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20230609 | 201600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20230609 | 201500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20230609 | 201400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20230609 | 201300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 63 | 20230609 | 201200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20230609 | 201100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20230609 | 201000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20230609 | 200900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20230609 | 200800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20230609 | 200700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20230609 | 200600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20230609 | 200500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20230609 | 200400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20230609 | 200300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20230609 | 200200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20230609 | 200100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20230609 | 200000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20230609 | 195900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20230609 | 195800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20230609 | 195700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20230609 | 195600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20230609 | 195500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20230609 | 195400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20230609 | 195300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20230609 | 195200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20230609 | 195100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20230609 | 195000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20230609 | 194900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20230609 | 194800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20230609 | 194700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20230609 | 194600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20230609 | 194500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20230609 | 194400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20230609 | 194300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 93 | 20230609 | 194200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20230609 | 194100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20230609 | 194000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20230609 | 193900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20230609 | 193800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20230609 | 193700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20230609 | 193600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20230609 | 193500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20230609 | 193400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20230609 | 193300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20230609 | 193200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20230609 | 193100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20230609 | 193000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20230609 | 192900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20230609 | 192800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20230609 | 192700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20230609 | 192600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20230609 | 192500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20230609 | 192400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20230609 | 192300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20230609 | 192200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20230609 | 192100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20230609 | 192000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20230609 | 191900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20230609 | 191800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20230609 | 191700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20230609 | 191600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20230609 | 191500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20230609 | 191400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20230609 | 191300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 123 | 20230609 | 191200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20230609 | 191100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20230609 | 191000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20230609 | 190900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20230609 | 190800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20230609 | 190700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20230609 | 190600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20230609 | 190500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20230609 | 190400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20230609 | 190300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20230609 | 190200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20230609 | 190100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20230609 | 190000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20230609 | 185900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20230609 | 185800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20230609 | 185700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20230609 | 185600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20230609 | 185500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20230609 | 185400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20230609 | 185300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20230609 | 185200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20230609 | 185100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20230609 | 185000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20230609 | 184900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20230609 | 184800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20230609 | 184700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20230609 | 184600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20230609 | 184500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20230609 | 184400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20230609 | 184300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 153 | 20230609 | 184200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20230609 | 184100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20230609 | 184000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20230609 | 183900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20230609 | 183800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20230609 | 183700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20230609 | 183600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20230609 | 183500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20230609 | 183400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20230609 | 183300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20230609 | 183200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20230609 | 183100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20230609 | 183000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20230609 | 182900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20230609 | 182800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20230609 | 182700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20230609 | 182600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20230609 | 182500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20230609 | 182400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20230609 | 182300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20230609 | 182200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20230609 | 182100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20230609 | 182000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20230609 | 181900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20230609 | 181800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20230609 | 181700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20230609 | 181600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20230609 | 181500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20230609 | 181400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20230609 | 181300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 183 | 20230609 | 181200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20230609 | 181100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20230609 | 181000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20230609 | 180900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20230609 | 180800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20230609 | 180700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20230609 | 180600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20230609 | 180500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20230609 | 180400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20230609 | 180300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20230609 | 180200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20230609 | 180100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20230609 | 180000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20230609 | 175900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20230609 | 175800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20230609 | 175700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20230609 | 175600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20230609 | 175500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20230609 | 175400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20230609 | 175300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20230609 | 175200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20230609 | 175100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20230609 | 175000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20230609 | 174900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20230609 | 174800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20230609 | 174700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20230609 | 174600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20230609 | 174500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20230609 | 174400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20230609 | 174300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 213 | 20230609 | 174200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20230609 | 174100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20230609 | 174000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20230609 | 173900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20230609 | 173800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20230609 | 173700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20230609 | 173600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20230609 | 173500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20230609 | 173400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20230609 | 173300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20230609 | 173200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20230609 | 173100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20230609 | 173000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20230609 | 172900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20230609 | 172800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20230609 | 172700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20230609 | 172600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20230609 | 172500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20230609 | 172400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20230609 | 172300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20230609 | 172200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20230609 | 172100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20230609 | 172000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20230609 | 171900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20230609 | 171800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20230609 | 171700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20230609 | 171600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20230609 | 171500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20230609 | 171400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20230609 | 171300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 243 | 20230609 | 171200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20230609 | 171100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20230609 | 171000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20230609 | 170900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20230609 | 170800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20230609 | 170700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20230609 | 170600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20230609 | 170500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20230609 | 170400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20230609 | 170300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20230609 | 170200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20230609 | 170100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20230609 | 170000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20230609 | 165900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20230609 | 165800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20230609 | 165700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20230609 | 165600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20230609 | 165500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20230609 | 165400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20230609 | 165300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20230609 | 165200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20230609 | 165100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20230609 | 165000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20230609 | 164900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20230609 | 164800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20230609 | 164700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20230609 | 164600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20230609 | 164500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20230609 | 164400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20230609 | 164300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 273 | 20230609 | 164200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20230609 | 164100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20230609 | 164000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20230609 | 163900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20230609 | 163800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20230609 | 163700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20230609 | 163600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20230609 | 163500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20230609 | 163400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20230609 | 163300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20230609 | 163200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20230609 | 163100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20230609 | 163000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20230609 | 162900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20230609 | 162800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20230609 | 162700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20230609 | 162600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20230609 | 162500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20230609 | 162400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20230609 | 162300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20230609 | 162200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20230609 | 162100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20230609 | 162000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20230609 | 161900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20230609 | 161800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20230609 | 161700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 299 | 20230609 | 161600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 300 | 20230609 | 161500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20230609 | 161400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20230609 | 161300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 303 | 20230609 | 161200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 304 | 20230609 | 161100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 305 | 20230609 | 161000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 306 | 20230609 | 160900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 307 | 20230609 | 160800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 308 | 20230609 | 160700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20230609 | 160600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20230609 | 160500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 311 | 20230609 | 160400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 312 | 20230609 | 160300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 313 | 20230609 | 160200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 314 | 20230609 | 160100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 315 | 20230609 | 160000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20230609 | 155900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 317 | 20230609 | 155800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 318 | 20230609 | 155700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 319 | 20230609 | 155600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 320 | 20230609 | 155500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 321 | 20230609 | 155400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 322 | 20230609 | 155300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 323 | 20230609 | 155200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 324 | 20230609 | 155100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 325 | 20230609 | 155000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 326 | 20230609 | 154900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 327 | 20230609 | 154800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 328 | 20230609 | 154700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 329 | 20230609 | 154600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 330 | 20230609 | 154500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 331 | 20230609 | 154400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 332 | 20230609 | 154300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 333 | 20230609 | 154200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 334 | 20230609 | 154100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 335 | 20230609 | 154000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 336 | 20230609 | 153900 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 337 | 20230609 | 153800 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 338 | 20230609 | 153700 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 339 | 20230609 | 153600 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 340 | 20230609 | 153500 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 341 | 20230609 | 153400 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 342 | 20230609 | 153300 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 343 | 20230609 | 153200 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 344 | 20230609 | 153100 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 0 |
| 345 | 20230609 | 153000 | 6926341160 | 19770 | 19770 | 19770 | 19770 | 14809 |
| 346 | 20230609 | 152900 | 6633567230 | 19750 | 19750 | 19750 | 19750 | 0 |
| 347 | 20230609 | 152800 | 6633567230 | 19750 | 19750 | 19750 | 19750 | 0 |
| 348 | 20230609 | 152700 | 6633567230 | 19750 | 19750 | 19750 | 19750 | 0 |
| 349 | 20230609 | 152600 | 6633567230 | 19750 | 19750 | 19750 | 19750 | 0 |
| 350 | 20230609 | 152500 | 6633567230 | 19750 | 19750 | 19750 | 19750 | 0 |
| 351 | 20230609 | 152400 | 6633567230 | 19750 | 19750 | 19750 | 19750 | 0 |
| 352 | 20230609 | 152300 | 6633567230 | 19750 | 19750 | 19750 | 19750 | 0 |
| 353 | 20230609 | 152200 | 6633567230 | 19750 | 19750 | 19750 | 19750 | 0 |
| 354 | 20230609 | 152100 | 6633567230 | 19750 | 19750 | 19750 | 19750 | 0 |
| 355 | 20230609 | 152000 | 6633567230 | 19750 | 19750 | 19750 | 19750 | 0 |
| 356 | 20230609 | 151900 | 6633567230 | 19750 | 19750 | 19800 | 19740 | 1212 |
| 357 | 20230609 | 151800 | 6609615700 | 19750 | 19750 | 19760 | 19740 | 620 |
| 358 | 20230609 | 151700 | 6597373710 | 19760 | 19760 | 19770 | 19750 | 2427 |
| 359 | 20230609 | 151600 | 6549426720 | 19760 | 19760 | 19770 | 19760 | 57 |
| 360 | 20230609 | 151500 | 6548300340 | 19760 | 19760 | 19770 | 19760 | 472 |
| 361 | 20230609 | 151400 | 6538972920 | 19770 | 19780 | 19780 | 19760 | 1025 |
| 362 | 20230609 | 151300 | 6518709120 | 19770 | 19780 | 19790 | 19770 | 1647 |
| 363 | 20230609 | 151200 | 6486131180 | 19780 | 19780 | 19820 | 19780 | 286 |
| 364 | 20230609 | 151100 | 6480467860 | 19790 | 19780 | 19790 | 19760 | 732 |
| 365 | 20230609 | 151000 | 6465992850 | 19780 | 19790 | 19820 | 19780 | 414 |
| 366 | 20230609 | 150900 | 6457798420 | 19810 | 19810 | 19830 | 19780 | 324 |
| 367 | 20230609 | 150800 | 6451382310 | 19830 | 19800 | 19830 | 19760 | 1028 |
| 368 | 20230609 | 150700 | 6431045970 | 19800 | 19790 | 19820 | 19790 | 436 |
| 369 | 20230609 | 150600 | 6422414140 | 19790 | 19790 | 19820 | 19790 | 279 |
| 370 | 20230609 | 150500 | 6416888690 | 19790 | 19800 | 19810 | 19760 | 1323 |
| 371 | 20230609 | 150400 | 6390720880 | 19800 | 19780 | 19810 | 19780 | 272 |
| 372 | 20230609 | 150300 | 6385334430 | 19780 | 19780 | 19800 | 19780 | 458 |
| 373 | 20230609 | 150200 | 6376271420 | 19800 | 19810 | 19810 | 19780 | 468 |
| 374 | 20230609 | 150100 | 6367007800 | 19800 | 19780 | 19810 | 19770 | 2604 |
| 375 | 20230609 | 150000 | 6315467230 | 19780 | 19740 | 19780 | 19740 | 447 |
| 376 | 20230609 | 145900 | 6306632680 | 19740 | 19760 | 19770 | 19740 | 3865 |
| 377 | 20230609 | 145800 | 6230263510 | 19760 | 19740 | 19760 | 19730 | 785 |
| 378 | 20230609 | 145700 | 6214760330 | 19740 | 19740 | 19740 | 19730 | 514 |
| 379 | 20230609 | 145600 | 6204616470 | 19740 | 19740 | 19740 | 19730 | 924 |
| 380 | 20230609 | 145500 | 6186382640 | 19740 | 19730 | 19740 | 19730 | 397 |
| 381 | 20230609 | 145400 | 6178549370 | 19740 | 19720 | 19760 | 19710 | 1032 |
| 382 | 20230609 | 145300 | 6158167670 | 19710 | 19720 | 19750 | 19710 | 1677 |
| 383 | 20230609 | 145200 | 6125076920 | 19710 | 19720 | 19720 | 19710 | 446 |
| 384 | 20230609 | 145100 | 6116285110 | 19720 | 19710 | 19730 | 19710 | 121 |
| 385 | 20230609 | 145000 | 6113899670 | 19710 | 19730 | 19730 | 19710 | 1979 |
| 386 | 20230609 | 144900 | 6074892520 | 19720 | 19730 | 19730 | 19710 | 1226 |
| 387 | 20230609 | 144800 | 6050724770 | 19740 | 19750 | 19750 | 19700 | 695 |
| 388 | 20230609 | 144700 | 6037016630 | 19710 | 19720 | 19750 | 19700 | 2434 |
| 389 | 20230609 | 144600 | 5988974520 | 19710 | 19720 | 19740 | 19710 | 428 |
| 390 | 20230609 | 144500 | 5980535710 | 19720 | 19730 | 19730 | 19710 | 326 |
| 391 | 20230609 | 144400 | 5974109580 | 19720 | 19720 | 19740 | 19710 | 679 |
| 392 | 20230609 | 144300 | 5960721380 | 19740 | 19720 | 19740 | 19720 | 148 |
| 393 | 20230609 | 144200 | 5957802610 | 19720 | 19720 | 19720 | 19710 | 339 |
| 394 | 20230609 | 144100 | 5951120660 | 19710 | 19730 | 19740 | 19710 | 1270 |
| 395 | 20230609 | 144000 | 5926067080 | 19750 | 19750 | 19760 | 19720 | 356 |
| 396 | 20230609 | 143900 | 5919042980 | 19760 | 19720 | 19760 | 19700 | 1525 |
| 397 | 20230609 | 143800 | 5888948720 | 19710 | 19720 | 19720 | 19710 | 583 |
| 398 | 20230609 | 143700 | 5877457590 | 19720 | 19710 | 19720 | 19700 | 304 |
| 399 | 20230609 | 143600 | 5871466540 | 19720 | 19720 | 19720 | 19710 | 261 |
| 400 | 20230609 | 143500 | 5866321980 | 19710 | 19710 | 19720 | 19700 | 534 |
| 401 | 20230609 | 143400 | 5855799060 | 19700 | 19710 | 19720 | 19700 | 644 |
| 402 | 20230609 | 143300 | 5843107810 | 19710 | 19710 | 19720 | 19700 | 402 |
| 403 | 20230609 | 143200 | 5835184870 | 19710 | 19720 | 19720 | 19700 | 780 |
| 404 | 20230609 | 143100 | 5819816240 | 19710 | 19700 | 19720 | 19700 | 408 |
| 405 | 20230609 | 143000 | 5811775520 | 19700 | 19700 | 19710 | 19700 | 442 |
| 406 | 20230609 | 142900 | 5803067910 | 19700 | 19710 | 19710 | 19700 | 6788 |
| 407 | 20230609 | 142800 | 5669300710 | 19710 | 19720 | 19720 | 19710 | 1064 |
| 408 | 20230609 | 142700 | 5648320550 | 19710 | 19710 | 19720 | 19710 | 435 |
| 409 | 20230609 | 142600 | 5639745740 | 19710 | 19730 | 19730 | 19710 | 571 |
| 410 | 20230609 | 142500 | 5628489230 | 19720 | 19720 | 19730 | 19710 | 415 |
| 411 | 20230609 | 142400 | 5620304760 | 19720 | 19710 | 19730 | 19710 | 436 |
| 412 | 20230609 | 142300 | 5611708880 | 19710 | 19730 | 19730 | 19710 | 592 |
| 413 | 20230609 | 142200 | 5600033910 | 19730 | 19720 | 19730 | 19710 | 708 |
| 414 | 20230609 | 142100 | 5586073570 | 19710 | 19720 | 19720 | 19710 | 538 |
| 415 | 20230609 | 142000 | 5575468160 | 19710 | 19720 | 19730 | 19710 | 637 |
| 416 | 20230609 | 141900 | 5562909760 | 19730 | 19720 | 19730 | 19720 | 150 |
| 417 | 20230609 | 141800 | 5559951540 | 19710 | 19710 | 19730 | 19710 | 651 |
| 418 | 20230609 | 141700 | 5547117910 | 19720 | 19720 | 19720 | 19710 | 586 |
| 419 | 20230609 | 141600 | 5535564940 | 19720 | 19720 | 19720 | 19710 | 305 |
| 420 | 20230609 | 141500 | 5529552190 | 19720 | 19730 | 19730 | 19710 | 661 |
| 421 | 20230609 | 141400 | 5516519690 | 19720 | 19730 | 19730 | 19720 | 177 |
| 422 | 20230609 | 141300 | 5513028930 | 19720 | 19730 | 19740 | 19720 | 331 |
| 423 | 20230609 | 141200 | 5506499920 | 19730 | 19720 | 19730 | 19710 | 455 |
| 424 | 20230609 | 141100 | 5497529610 | 19720 | 19730 | 19730 | 19720 | 464 |
| 425 | 20230609 | 141000 | 5488377350 | 19720 | 19740 | 19740 | 19720 | 431 |
| 426 | 20230609 | 140900 | 5479874050 | 19740 | 19730 | 19740 | 19720 | 895 |
| 427 | 20230609 | 140800 | 5462220200 | 19740 | 19740 | 19740 | 19720 | 204 |
| 428 | 20230609 | 140700 | 5458196190 | 19720 | 19730 | 19740 | 19710 | 3715 |
| 429 | 20230609 | 140600 | 5384936260 | 19730 | 19720 | 19740 | 19720 | 721 |
| 430 | 20230609 | 140500 | 5370715560 | 19720 | 19720 | 19730 | 19720 | 527 |
| 431 | 20230609 | 140400 | 5360321680 | 19720 | 19720 | 19730 | 19720 | 423 |
| 432 | 20230609 | 140300 | 5351978750 | 19730 | 19740 | 19740 | 19720 | 668 |
| 433 | 20230609 | 140200 | 5338803760 | 19720 | 19730 | 19740 | 19720 | 467 |
| 434 | 20230609 | 140100 | 5329593100 | 19730 | 19730 | 19740 | 19720 | 323 |
| 435 | 20230609 | 140000 | 5323220180 | 19740 | 19740 | 19740 | 19720 | 743 |
| 436 | 20230609 | 135900 | 5308559680 | 19730 | 19720 | 19740 | 19720 | 290 |
| 437 | 20230609 | 135800 | 5302839740 | 19720 | 19730 | 19740 | 19720 | 535 |
| 438 | 20230609 | 135700 | 5292283730 | 19730 | 19730 | 19730 | 19720 | 756 |
| 439 | 20230609 | 135600 | 5277374460 | 19720 | 19730 | 19730 | 19720 | 397 |
| 440 | 20230609 | 135500 | 5269543100 | 19730 | 19730 | 19730 | 19720 | 1420 |
| 441 | 20230609 | 135400 | 5241539840 | 19730 | 19750 | 19750 | 19720 | 1698 |
| 442 | 20230609 | 135300 | 5208034790 | 19750 | 19730 | 19750 | 19730 | 285 |
| 443 | 20230609 | 135200 | 5202410910 | 19730 | 19740 | 19740 | 19730 | 352 |
| 444 | 20230609 | 135100 | 5195465180 | 19730 | 19740 | 19740 | 19730 | 554 |
| 445 | 20230609 | 135000 | 5184534320 | 19740 | 19740 | 19740 | 19730 | 331 |
| 446 | 20230609 | 134900 | 5178003340 | 19740 | 19740 | 19740 | 19730 | 206 |
| 447 | 20230609 | 134800 | 5173938150 | 19740 | 19740 | 19740 | 19730 | 726 |
| 448 | 20230609 | 134700 | 5159613410 | 19730 | 19740 | 19740 | 19730 | 325 |
| 449 | 20230609 | 134600 | 5153200340 | 19730 | 19730 | 19740 | 19730 | 392 |
| 450 | 20230609 | 134500 | 5145465260 | 19740 | 19740 | 19740 | 19730 | 743 |
| 451 | 20230609 | 134400 | 5130803250 | 19740 | 19750 | 19750 | 19730 | 436 |
| 452 | 20230609 | 134300 | 5122196450 | 19740 | 19740 | 19750 | 19730 | 362 |
| 453 | 20230609 | 134200 | 5115048660 | 19740 | 19740 | 19750 | 19740 | 701 |
| 454 | 20230609 | 134100 | 5101210700 | 19750 | 19750 | 19750 | 19730 | 526 |
| 455 | 20230609 | 134000 | 5090828250 | 19750 | 19740 | 19750 | 19730 | 83 |
| 456 | 20230609 | 133900 | 5089189600 | 19730 | 19740 | 19750 | 19730 | 669 |
| 457 | 20230609 | 133800 | 5075987850 | 19730 | 19730 | 19740 | 19730 | 792 |
| 458 | 20230609 | 133700 | 5060361370 | 19730 | 19740 | 19750 | 19730 | 329 |
| 459 | 20230609 | 133600 | 5053868900 | 19740 | 19730 | 19750 | 19730 | 652 |
| 460 | 20230609 | 133500 | 5041002890 | 19740 | 19740 | 19740 | 19730 | 151 |
| 461 | 20230609 | 133400 | 5038022370 | 19740 | 19740 | 19740 | 19730 | 456 |
| 462 | 20230609 | 133300 | 5029025250 | 19740 | 19750 | 19750 | 19730 | 652 |
| 463 | 20230609 | 133200 | 5016157000 | 19740 | 19750 | 19750 | 19740 | 79 |
| 464 | 20230609 | 133100 | 5014597350 | 19740 | 19740 | 19740 | 19730 | 458 |
| 465 | 20230609 | 133000 | 5005560470 | 19730 | 19730 | 19740 | 19730 | 539 |
| 466 | 20230609 | 132900 | 4994924980 | 19730 | 19730 | 19750 | 19730 | 250 |
| 467 | 20230609 | 132800 | 4989990590 | 19750 | 19740 | 19750 | 19730 | 808 |
| 468 | 20230609 | 132700 | 4974041700 | 19740 | 19740 | 19760 | 19730 | 636 |
| 469 | 20230609 | 132600 | 4961486720 | 19730 | 19750 | 19760 | 19730 | 5462 |
| 470 | 20230609 | 132500 | 4853666650 | 19740 | 19740 | 19750 | 19740 | 730 |
| 471 | 20230609 | 132400 | 4839255560 | 19740 | 19740 | 19750 | 19740 | 450 |
| 472 | 20230609 | 132300 | 4830372190 | 19740 | 19740 | 19750 | 19740 | 516 |
| 473 | 20230609 | 132200 | 4820185160 | 19740 | 19750 | 19760 | 19740 | 4767 |
| 474 | 20230609 | 132100 | 4726041120 | 19750 | 19750 | 19760 | 19750 | 1712 |
| 475 | 20230609 | 132000 | 4692228100 | 19750 | 19740 | 19750 | 19740 | 585 |
| 476 | 20230609 | 131900 | 4680676460 | 19740 | 19750 | 19750 | 19740 | 706 |
| 477 | 20230609 | 131800 | 4666738100 | 19740 | 19740 | 19750 | 19740 | 365 |
| 478 | 20230609 | 131700 | 4659532950 | 19740 | 19750 | 19750 | 19740 | 9 |
| 479 | 20230609 | 131600 | 4659355240 | 19740 | 19750 | 19760 | 19740 | 2134 |
| 480 | 20230609 | 131500 | 4617208800 | 19760 | 19750 | 19760 | 19750 | 237 |
| 481 | 20230609 | 131400 | 4612528020 | 19760 | 19760 | 19760 | 19750 | 612 |
| 482 | 20230609 | 131300 | 4600440610 | 19760 | 19760 | 19760 | 19750 | 478 |
| 483 | 20230609 | 131200 | 4590999980 | 19750 | 19750 | 19750 | 19740 | 349 |
| 484 | 20230609 | 131100 | 4584108430 | 19750 | 19750 | 19750 | 19750 | 305 |
| 485 | 20230609 | 131000 | 4578084680 | 19750 | 19750 | 19750 | 19740 | 1617 |
| 486 | 20230609 | 130900 | 4546150200 | 19750 | 19760 | 19760 | 19750 | 79 |
| 487 | 20230609 | 130800 | 4544589190 | 19750 | 19770 | 19770 | 19750 | 357 |
| 488 | 20230609 | 130700 | 4537538250 | 19760 | 19780 | 19780 | 19750 | 332 |
| 489 | 20230609 | 130600 | 4530979400 | 19760 | 19770 | 19780 | 19750 | 238 |
| 490 | 20230609 | 130500 | 4526275200 | 19750 | 19760 | 19760 | 19750 | 218 |
| 491 | 20230609 | 130400 | 4521968580 | 19770 | 19750 | 19770 | 19750 | 709 |
| 492 | 20230609 | 130300 | 4507964780 | 19750 | 19760 | 19760 | 19750 | 115 |
| 493 | 20230609 | 130200 | 4505692400 | 19750 | 19760 | 19760 | 19750 | 359 |
| 494 | 20230609 | 130100 | 4498600840 | 19760 | 19750 | 19760 | 19750 | 878 |
| 495 | 20230609 | 130000 | 4481259890 | 19760 | 19770 | 19770 | 19760 | 214 |
| 496 | 20230609 | 125900 | 4477030910 | 19760 | 19750 | 19760 | 19750 | 163 |
| 497 | 20230609 | 125800 | 4473811070 | 19760 | 19770 | 19770 | 19750 | 577 |
| 498 | 20230609 | 125700 | 4462411890 | 19770 | 19760 | 19770 | 19750 | 275 |
| 499 | 20230609 | 125600 | 4456977710 | 19750 | 19760 | 19760 | 19750 | 462 |
| 500 | 20230609 | 125500 | 4447848660 | 19770 | 19760 | 19770 | 19760 | 712 |
| 501 | 20230609 | 125400 | 4433779520 | 19760 | 19760 | 19760 | 19760 | 125 |
| 502 | 20230609 | 125300 | 4431309520 | 19760 | 19760 | 19770 | 19750 | 379 |
| 503 | 20230609 | 125200 | 4423821160 | 19760 | 19760 | 19760 | 19750 | 572 |
| 504 | 20230609 | 125100 | 4412521370 | 19770 | 19750 | 19770 | 19750 | 961 |
| 505 | 20230609 | 125000 | 4393539480 | 19750 | 19760 | 19770 | 19750 | 494 |
| 506 | 20230609 | 124900 | 4383775680 | 19750 | 19760 | 19770 | 19750 | 893 |
| 507 | 20230609 | 124800 | 4366131880 | 19760 | 19770 | 19770 | 19760 | 186 |
| 508 | 20230609 | 124700 | 4362455490 | 19770 | 19760 | 19770 | 19760 | 243 |
| 509 | 20230609 | 124600 | 4357653670 | 19760 | 19760 | 19760 | 19760 | 475 |
| 510 | 20230609 | 124500 | 4348267670 | 19760 | 19770 | 19770 | 19760 | 242 |
| 511 | 20230609 | 124400 | 4343485700 | 19750 | 19760 | 19760 | 19750 | 277 |
| 512 | 20230609 | 124300 | 4338013270 | 19750 | 19750 | 19760 | 19750 | 583 |
| 513 | 20230609 | 124200 | 4326496110 | 19760 | 19760 | 19760 | 19750 | 220 |
| 514 | 20230609 | 124100 | 4322150070 | 19760 | 19770 | 19770 | 19750 | 247 |
| 515 | 20230609 | 124000 | 4317269950 | 19750 | 19760 | 19760 | 19750 | 536 |
| 516 | 20230609 | 123900 | 4306682330 | 19760 | 19750 | 19760 | 19750 | 398 |
| 517 | 20230609 | 123800 | 4298821260 | 19750 | 19750 | 19760 | 19750 | 105 |
| 518 | 20230609 | 123700 | 4296747500 | 19750 | 19760 | 19770 | 19750 | 519 |
| 519 | 20230609 | 123600 | 4286494550 | 19770 | 19750 | 19770 | 19750 | 416 |
| 520 | 20230609 | 123500 | 4278276460 | 19750 | 19760 | 19760 | 19750 | 371 |
| 521 | 20230609 | 123400 | 4270946660 | 19750 | 19760 | 19760 | 19750 | 483 |
| 522 | 20230609 | 123300 | 4261405510 | 19750 | 19760 | 19760 | 19750 | 230 |
| 523 | 20230609 | 123200 | 4256862980 | 19750 | 19750 | 19760 | 19750 | 800 |
| 524 | 20230609 | 123100 | 4241062460 | 19750 | 19770 | 19770 | 19750 | 1661 |
| 525 | 20230609 | 123000 | 4208246090 | 19760 | 19760 | 19770 | 19760 | 268 |
| 526 | 20230609 | 122900 | 4202950400 | 19760 | 19760 | 19770 | 19750 | 795 |
| 527 | 20230609 | 122800 | 4187241720 | 19750 | 19760 | 19760 | 19750 | 800 |
| 528 | 20230609 | 122700 | 4171440150 | 19760 | 19750 | 19760 | 19750 | 258 |
| 529 | 20230609 | 122600 | 4166342140 | 19750 | 19750 | 19760 | 19750 | 410 |
| 530 | 20230609 | 122500 | 4158243950 | 19750 | 19760 | 19760 | 19750 | 680 |
| 531 | 20230609 | 122400 | 4144811960 | 19750 | 19750 | 19750 | 19750 | 139 |
| 532 | 20230609 | 122300 | 4142066710 | 19750 | 19750 | 19760 | 19750 | 753 |
| 533 | 20230609 | 122200 | 4127192380 | 19760 | 19760 | 19760 | 19750 | 406 |
| 534 | 20230609 | 122100 | 4119169880 | 19770 | 19770 | 19770 | 19770 | 15 |
| 535 | 20230609 | 122000 | 4118873330 | 19750 | 19760 | 19760 | 19750 | 1093 |
| 536 | 20230609 | 121900 | 4097284100 | 19750 | 19760 | 19760 | 19750 | 180 |
| 537 | 20230609 | 121800 | 4093728550 | 19760 | 19760 | 19760 | 19750 | 280 |
| 538 | 20230609 | 121700 | 4088198510 | 19750 | 19750 | 19750 | 19750 | 1095 |
| 539 | 20230609 | 121600 | 4066572260 | 19750 | 19760 | 19760 | 19750 | 341 |
| 540 | 20230609 | 121500 | 4059836510 | 19750 | 19750 | 19760 | 19750 | 135 |
| 541 | 20230609 | 121400 | 4057170240 | 19750 | 19760 | 19760 | 19750 | 557 |
| 542 | 20230609 | 121300 | 4046168870 | 19750 | 19750 | 19770 | 19750 | 654 |
| 543 | 20230609 | 121200 | 4033249600 | 19760 | 19760 | 19760 | 19750 | 120 |
| 544 | 20230609 | 121100 | 4030879440 | 19750 | 19750 | 19760 | 19750 | 455 |
| 545 | 20230609 | 121000 | 4021892380 | 19750 | 19760 | 19760 | 19750 | 504 |
| 546 | 20230609 | 120900 | 4011937740 | 19750 | 19750 | 19770 | 19750 | 420 |
| 547 | 20230609 | 120800 | 4003640290 | 19770 | 19750 | 19770 | 19750 | 844 |
| 548 | 20230609 | 120700 | 3986968320 | 19750 | 19760 | 19760 | 19750 | 513 |
| 549 | 20230609 | 120600 | 3976833760 | 19750 | 19760 | 19760 | 19750 | 323 |
| 550 | 20230609 | 120500 | 3970454350 | 19750 | 19750 | 19770 | 19750 | 924 |
| 551 | 20230609 | 120400 | 3952202770 | 19760 | 19750 | 19760 | 19750 | 24 |
| 552 | 20230609 | 120300 | 3951728540 | 19750 | 19750 | 19770 | 19740 | 289 |
| 553 | 20230609 | 120200 | 3946019830 | 19750 | 19750 | 19770 | 19740 | 540 |
| 554 | 20230609 | 120100 | 3935357530 | 19740 | 19750 | 19770 | 19740 | 426 |
| 555 | 20230609 | 120000 | 3926945300 | 19740 | 19750 | 19750 | 19740 | 126 |
| 556 | 20230609 | 115900 | 3924457840 | 19740 | 19760 | 19760 | 19740 | 1926 |
| 557 | 20230609 | 115800 | 3886419860 | 19760 | 19760 | 19760 | 19760 | 63 |
| 558 | 20230609 | 115700 | 3885174980 | 19750 | 19740 | 19760 | 19740 | 1230 |
| 559 | 20230609 | 115600 | 3860889060 | 19740 | 19750 | 19760 | 19740 | 837 |
| 560 | 20230609 | 115500 | 3844358260 | 19750 | 19750 | 19750 | 19750 | 124 |
| 561 | 20230609 | 115400 | 3841909260 | 19750 | 19760 | 19760 | 19740 | 313 |
| 562 | 20230609 | 115300 | 3835724450 | 19740 | 19760 | 19760 | 19740 | 924 |
| 563 | 20230609 | 115200 | 3817475350 | 19760 | 19750 | 19770 | 19740 | 70 |
| 564 | 20230609 | 115100 | 3816092520 | 19740 | 19750 | 19750 | 19740 | 4609 |
| 565 | 20230609 | 115000 | 3725068960 | 19750 | 19770 | 19770 | 19750 | 1967 |
| 566 | 20230609 | 114900 | 3686208780 | 19760 | 19770 | 19770 | 19760 | 248 |
| 567 | 20230609 | 114800 | 3681308200 | 19770 | 19760 | 19770 | 19760 | 1723 |
| 568 | 20230609 | 114700 | 3647260370 | 19760 | 19780 | 19780 | 19760 | 703 |
| 569 | 20230609 | 114600 | 3633366800 | 19780 | 19770 | 19790 | 19760 | 615 |
| 570 | 20230609 | 114500 | 3621209220 | 19760 | 19770 | 19770 | 19760 | 2587 |
| 571 | 20230609 | 114400 | 3570089560 | 19760 | 19770 | 19770 | 19760 | 515 |
| 572 | 20230609 | 114300 | 3559910950 | 19770 | 19770 | 19780 | 19760 | 311 |
| 573 | 20230609 | 114200 | 3553762450 | 19780 | 19780 | 19780 | 19770 | 133 |
| 574 | 20230609 | 114100 | 3551132930 | 19770 | 19770 | 19770 | 19770 | 567 |
| 575 | 20230609 | 114000 | 3539923340 | 19770 | 19760 | 19770 | 19760 | 558 |
| 576 | 20230609 | 113900 | 3528895090 | 19760 | 19760 | 19770 | 19760 | 170 |
| 577 | 20230609 | 113800 | 3525535270 | 19760 | 19780 | 19780 | 19760 | 1483 |
| 578 | 20230609 | 113700 | 3496218360 | 19780 | 19770 | 19780 | 19770 | 155 |
| 579 | 20230609 | 113600 | 3493153610 | 19780 | 19780 | 19780 | 19770 | 257 |
| 580 | 20230609 | 113500 | 3488071220 | 19770 | 19770 | 19780 | 19770 | 542 |
| 581 | 20230609 | 113400 | 3477355870 | 19770 | 19760 | 19770 | 19760 | 463 |
| 582 | 20230609 | 113300 | 3468204450 | 19770 | 19770 | 19770 | 19760 | 924 |
| 583 | 20230609 | 113200 | 3449939640 | 19770 | 19780 | 19790 | 19770 | 4098 |
| 584 | 20230609 | 113100 | 3368917280 | 19780 | 19780 | 19790 | 19780 | 361 |
| 585 | 20230609 | 113000 | 3361776670 | 19780 | 19780 | 19780 | 19780 | 340 |
| 586 | 20230609 | 112900 | 3355051470 | 19780 | 19790 | 19790 | 19780 | 436 |
| 587 | 20230609 | 112800 | 3346426800 | 19790 | 19790 | 19790 | 19780 | 203 |
| 588 | 20230609 | 112700 | 3342410670 | 19780 | 19770 | 19780 | 19770 | 428 |
| 589 | 20230609 | 112600 | 3333947720 | 19770 | 19770 | 19780 | 19770 | 363 |
| 590 | 20230609 | 112500 | 3326770880 | 19770 | 19780 | 19780 | 19770 | 212 |
| 591 | 20230609 | 112400 | 3322578580 | 19780 | 19770 | 19780 | 19770 | 596 |
| 592 | 20230609 | 112300 | 3310793450 | 19770 | 19770 | 19790 | 19770 | 377 |
| 593 | 20230609 | 112200 | 3303338510 | 19770 | 19790 | 19790 | 19770 | 117 |
| 594 | 20230609 | 112100 | 3301024190 | 19780 | 19780 | 19790 | 19770 | 3011 |
| 595 | 20230609 | 112000 | 3241468350 | 19780 | 19790 | 19790 | 19780 | 639 |
| 596 | 20230609 | 111900 | 3228828820 | 19790 | 19780 | 19800 | 19780 | 400 |
| 597 | 20230609 | 111800 | 3220914250 | 19790 | 19820 | 19820 | 19790 | 969 |
| 598 | 20230609 | 111700 | 3201737670 | 19800 | 19800 | 19800 | 19790 | 884 |
| 599 | 20230609 | 111600 | 3184240950 | 19800 | 19790 | 19800 | 19790 | 201 |
| 600 | 20230609 | 111500 | 3180261770 | 19790 | 19790 | 19790 | 19790 | 645 |
| 601 | 20230609 | 111400 | 3167497220 | 19790 | 19790 | 19800 | 19790 | 1697 |
| 602 | 20230609 | 111300 | 3133911440 | 19800 | 19800 | 19800 | 19790 | 505 |
| 603 | 20230609 | 111200 | 3123916750 | 19790 | 19800 | 19820 | 19790 | 764 |
| 604 | 20230609 | 111100 | 3108792710 | 19790 | 19800 | 19800 | 19790 | 432 |
| 605 | 20230609 | 111000 | 3100240450 | 19790 | 19790 | 19800 | 19790 | 227 |
| 606 | 20230609 | 110900 | 3095748050 | 19790 | 19790 | 19800 | 19790 | 884 |
| 607 | 20230609 | 110800 | 3078250420 | 19790 | 19790 | 19800 | 19790 | 379 |
| 608 | 20230609 | 110700 | 3070749960 | 19790 | 19790 | 19790 | 19780 | 412 |
| 609 | 20230609 | 110600 | 3062597720 | 19790 | 19800 | 19800 | 19780 | 3154 |
| 610 | 20230609 | 110500 | 3000172190 | 19800 | 19820 | 19820 | 19800 | 2319 |
| 611 | 20230609 | 110400 | 2954250410 | 19810 | 19820 | 19820 | 19810 | 293 |
| 612 | 20230609 | 110300 | 2948445360 | 19820 | 19810 | 19820 | 19810 | 942 |
| 613 | 20230609 | 110200 | 2929783540 | 19800 | 19800 | 19810 | 19800 | 262 |
| 614 | 20230609 | 110100 | 2924594940 | 19800 | 19810 | 19810 | 19800 | 652 |
| 615 | 20230609 | 110000 | 2911685150 | 19800 | 19820 | 19820 | 19800 | 620 |
| 616 | 20230609 | 105900 | 2899404050 | 19810 | 19810 | 19820 | 19810 | 540 |
| 617 | 20230609 | 105800 | 2888702430 | 19800 | 19810 | 19820 | 19800 | 2698 |
| 618 | 20230609 | 105700 | 2835274940 | 19810 | 19830 | 19830 | 19810 | 1772 |
| 619 | 20230609 | 105600 | 2800162250 | 19820 | 19830 | 19830 | 19820 | 663 |
| 620 | 20230609 | 105500 | 2787017290 | 19820 | 19820 | 19820 | 19810 | 205 |
| 621 | 20230609 | 105400 | 2782954230 | 19820 | 19820 | 19830 | 19820 | 560 |
| 622 | 20230609 | 105300 | 2771855000 | 19840 | 19820 | 19840 | 19810 | 597 |
| 623 | 20230609 | 105200 | 2760022520 | 19820 | 19820 | 19820 | 19810 | 192 |
| 624 | 20230609 | 105100 | 2756218340 | 19820 | 19820 | 19820 | 19810 | 648 |
| 625 | 20230609 | 105000 | 2743381150 | 19810 | 19820 | 19820 | 19810 | 432 |
| 626 | 20230609 | 104900 | 2734822660 | 19810 | 19840 | 19840 | 19810 | 3095 |
| 627 | 20230609 | 104800 | 2673452810 | 19830 | 19840 | 19850 | 19830 | 573 |
| 628 | 20230609 | 104700 | 2662084490 | 19840 | 19840 | 19840 | 19830 | 311 |
| 629 | 20230609 | 104600 | 2655914280 | 19840 | 19850 | 19850 | 19830 | 2122 |
| 630 | 20230609 | 104500 | 2613815660 | 19840 | 19850 | 19860 | 19840 | 575 |
| 631 | 20230609 | 104400 | 2602403810 | 19860 | 19860 | 19860 | 19850 | 488 |
| 632 | 20230609 | 104300 | 2592716790 | 19860 | 19850 | 19860 | 19850 | 33 |
| 633 | 20230609 | 104200 | 2592061720 | 19840 | 19870 | 19870 | 19840 | 2913 |
| 634 | 20230609 | 104100 | 2534225440 | 19860 | 19870 | 19870 | 19860 | 534 |
| 635 | 20230609 | 104000 | 2523618320 | 19860 | 19860 | 19860 | 19850 | 489 |
| 636 | 20230609 | 103900 | 2513907860 | 19850 | 19870 | 19870 | 19850 | 402 |
| 637 | 20230609 | 103800 | 2505925920 | 19850 | 19860 | 19870 | 19850 | 800 |
| 638 | 20230609 | 103700 | 2490039530 | 19860 | 19850 | 19860 | 19850 | 175 |
| 639 | 20230609 | 103600 | 2486565250 | 19850 | 19860 | 19880 | 19850 | 1492 |
| 640 | 20230609 | 103500 | 2456917740 | 19860 | 19870 | 19870 | 19850 | 929 |
| 641 | 20230609 | 103400 | 2438470360 | 19880 | 19880 | 19880 | 19880 | 14 |
| 642 | 20230609 | 103300 | 2438192040 | 19880 | 19880 | 19880 | 19850 | 1482 |
| 643 | 20230609 | 103200 | 2408756260 | 19900 | 19860 | 19900 | 19860 | 180 |
| 644 | 20230609 | 103100 | 2405180990 | 19860 | 19880 | 19890 | 19860 | 1514 |
| 645 | 20230609 | 103000 | 2375085830 | 19880 | 19880 | 19890 | 19880 | 1324 |
| 646 | 20230609 | 102900 | 2348764160 | 19880 | 19890 | 19890 | 19880 | 255 |
| 647 | 20230609 | 102800 | 2343693410 | 19890 | 19900 | 19900 | 19890 | 822 |
| 648 | 20230609 | 102700 | 2327341870 | 19900 | 19890 | 19900 | 19890 | 605 |
| 649 | 20230609 | 102600 | 2315306500 | 19890 | 19900 | 19900 | 19890 | 178 |
| 650 | 20230609 | 102500 | 2311764800 | 19900 | 19890 | 19900 | 19890 | 713 |
| 651 | 20230609 | 102400 | 2297582380 | 19900 | 19890 | 19900 | 19890 | 260 |
| 652 | 20230609 | 102300 | 2292408400 | 19890 | 19890 | 19900 | 19890 | 693 |
| 653 | 20230609 | 102200 | 2278618260 | 19900 | 19890 | 19900 | 19890 | 828 |
| 654 | 20230609 | 102100 | 2262141120 | 19890 | 19900 | 19900 | 19890 | 713 |
| 655 | 20230609 | 102000 | 2247958850 | 19900 | 19900 | 19900 | 19890 | 173 |
| 656 | 20230609 | 101900 | 2244516160 | 19900 | 19890 | 19900 | 19890 | 378 |
| 657 | 20230609 | 101800 | 2236997280 | 19890 | 19890 | 19890 | 19880 | 18 |
| 658 | 20230609 | 101700 | 2236639280 | 19890 | 19870 | 19890 | 19870 | 356 |
| 659 | 20230609 | 101600 | 2229561700 | 19870 | 19870 | 19880 | 19870 | 326 |
| 660 | 20230609 | 101500 | 2223083740 | 19870 | 19880 | 19880 | 19870 | 144 |
| 661 | 20230609 | 101400 | 2220222320 | 19870 | 19880 | 19880 | 19870 | 201 |
| 662 | 20230609 | 101300 | 2216227340 | 19880 | 19880 | 19880 | 19870 | 319 |
| 663 | 20230609 | 101200 | 2209885670 | 19880 | 19870 | 19880 | 19870 | 512 |
| 664 | 20230609 | 101100 | 2199712220 | 19860 | 19880 | 19880 | 19860 | 442 |
| 665 | 20230609 | 101000 | 2190925350 | 19890 | 19890 | 19890 | 19880 | 37 |
| 666 | 20230609 | 100900 | 2190189430 | 19880 | 19890 | 19890 | 19880 | 486 |
| 667 | 20230609 | 100800 | 2180522960 | 19890 | 19890 | 19890 | 19890 | 145 |
| 668 | 20230609 | 100700 | 2177638910 | 19890 | 19890 | 19900 | 19860 | 2825 |
| 669 | 20230609 | 100600 | 2121477710 | 19890 | 19890 | 19890 | 19890 | 242 |
| 670 | 20230609 | 100500 | 2116664330 | 19880 | 19880 | 19880 | 19880 | 163 |
| 671 | 20230609 | 100400 | 2113423890 | 19880 | 19890 | 19900 | 19880 | 474 |
| 672 | 20230609 | 100300 | 2103995330 | 19900 | 19900 | 19900 | 19890 | 232 |
| 673 | 20230609 | 100200 | 2099380580 | 19900 | 19890 | 19900 | 19890 | 309 |
| 674 | 20230609 | 100100 | 2093234510 | 19890 | 19890 | 19900 | 19880 | 317 |
| 675 | 20230609 | 100000 | 2086930410 | 19880 | 19880 | 19900 | 19880 | 157 |
| 676 | 20230609 | 095900 | 2083807700 | 19880 | 19880 | 19890 | 19880 | 309 |
| 677 | 20230609 | 095800 | 2077664760 | 19880 | 19860 | 19880 | 19860 | 55 |
| 678 | 20230609 | 095700 | 2076572440 | 19860 | 19880 | 19880 | 19860 | 83 |
| 679 | 20230609 | 095600 | 2074924020 | 19880 | 19850 | 19880 | 19850 | 78 |
| 680 | 20230609 | 095500 | 2073375690 | 19840 | 19840 | 19850 | 19830 | 303 |
| 681 | 20230609 | 095400 | 2067365320 | 19830 | 19830 | 19830 | 19830 | 22 |
| 682 | 20230609 | 095300 | 2066929060 | 19830 | 19840 | 19840 | 19830 | 86 |
| 683 | 20230609 | 095200 | 2065223560 | 19840 | 19800 | 19840 | 19800 | 689 |
| 684 | 20230609 | 095100 | 2051577620 | 19800 | 19800 | 19810 | 19790 | 131 |
| 685 | 20230609 | 095000 | 2048984490 | 19790 | 19790 | 19820 | 19790 | 326 |
| 686 | 20230609 | 094900 | 2042531290 | 19790 | 19780 | 19820 | 19780 | 3777 |
| 687 | 20230609 | 094800 | 1967771740 | 19780 | 19780 | 19790 | 19780 | 495 |
| 688 | 20230609 | 094700 | 1957980590 | 19780 | 19780 | 19790 | 19780 | 161 |
| 689 | 20230609 | 094600 | 1954795000 | 19770 | 19780 | 19790 | 19760 | 1212 |
| 690 | 20230609 | 094500 | 1930833120 | 19780 | 19780 | 19790 | 19770 | 888 |
| 691 | 20230609 | 094400 | 1913263810 | 19780 | 19790 | 19790 | 19770 | 3229 |
| 692 | 20230609 | 094300 | 1849398710 | 19790 | 19790 | 19800 | 19790 | 604 |
| 693 | 20230609 | 094200 | 1837445450 | 19780 | 19790 | 19790 | 19780 | 1047 |
| 694 | 20230609 | 094100 | 1816726850 | 19790 | 19820 | 19830 | 19790 | 2159 |
| 695 | 20230609 | 094000 | 1773960560 | 19850 | 19850 | 19850 | 19820 | 124 |
| 696 | 20230609 | 093900 | 1771501650 | 19820 | 19820 | 19850 | 19810 | 850 |
| 697 | 20230609 | 093800 | 1754648820 | 19830 | 19800 | 19830 | 19800 | 200 |
| 698 | 20230609 | 093700 | 1750683340 | 19790 | 19790 | 19810 | 19780 | 754 |
| 699 | 20230609 | 093600 | 1735762550 | 19790 | 19840 | 19840 | 19780 | 4480 |
| 700 | 20230609 | 093500 | 1647051690 | 19820 | 19890 | 19890 | 19820 | 3776 |
| 701 | 20230609 | 093400 | 1572118660 | 19890 | 19890 | 19900 | 19870 | 2301 |
| 702 | 20230609 | 093300 | 1526386160 | 19890 | 19890 | 19900 | 19890 | 715 |
| 703 | 20230609 | 093200 | 1512164800 | 19890 | 19910 | 19930 | 19890 | 371 |
| 704 | 20230609 | 093100 | 1504780290 | 19910 | 19900 | 19910 | 19890 | 539 |
| 705 | 20230609 | 093000 | 1494054260 | 19890 | 19900 | 19900 | 19890 | 188 |
| 706 | 20230609 | 092900 | 1490313580 | 19900 | 19890 | 19900 | 19890 | 314 |
| 707 | 20230609 | 092800 | 1484068050 | 19880 | 19870 | 19890 | 19870 | 531 |
| 708 | 20230609 | 092700 | 1473516680 | 19870 | 19870 | 19870 | 19870 | 303 |
| 709 | 20230609 | 092600 | 1467496070 | 19870 | 19890 | 19890 | 19870 | 1036 |
| 710 | 20230609 | 092500 | 1446891290 | 19890 | 19880 | 19890 | 19850 | 2662 |
| 711 | 20230609 | 092400 | 1394016260 | 19890 | 19890 | 19890 | 19890 | 352 |
| 712 | 20230609 | 092300 | 1387014980 | 19900 | 19890 | 19900 | 19890 | 192 |
| 713 | 20230609 | 092200 | 1383194440 | 19900 | 19880 | 19900 | 19860 | 1855 |
| 714 | 20230609 | 092100 | 1346330400 | 19870 | 19870 | 19880 | 19860 | 490 |
| 715 | 20230609 | 092000 | 1336594190 | 19870 | 19860 | 19870 | 19860 | 666 |
| 716 | 20230609 | 091900 | 1323364850 | 19860 | 19900 | 19900 | 19850 | 3665 |
| 717 | 20230609 | 091800 | 1250515460 | 19890 | 19890 | 19890 | 19880 | 2775 |
| 718 | 20230609 | 091700 | 1195333160 | 19890 | 19900 | 19900 | 19880 | 2860 |
| 719 | 20230609 | 091600 | 1138452290 | 19900 | 19910 | 19910 | 19890 | 1228 |
| 720 | 20230609 | 091500 | 1114013480 | 19940 | 19960 | 19960 | 19900 | 16199 |
| 721 | 20230609 | 091400 | 791076650 | 19950 | 19980 | 19980 | 19950 | 428 |
| 722 | 20230609 | 091300 | 782534510 | 19960 | 19950 | 19960 | 19950 | 244 |
| 723 | 20230609 | 091200 | 777665470 | 19950 | 19940 | 19950 | 19940 | 482 |
| 724 | 20230609 | 091100 | 768052950 | 19940 | 19940 | 19940 | 19920 | 3346 |
| 725 | 20230609 | 091000 | 701366700 | 19940 | 19990 | 20000 | 19930 | 11270 |
| 726 | 20230609 | 090900 | 476316860 | 19980 | 20000 | 20000 | 19980 | 559 |
| 727 | 20230609 | 090800 | 465138580 | 19990 | 19960 | 19990 | 19960 | 2020 |
| 728 | 20230609 | 090700 | 424799420 | 19960 | 19930 | 19960 | 19930 | 326 |
| 729 | 20230609 | 090600 | 418297680 | 19930 | 19930 | 19970 | 19920 | 545 |
| 730 | 20230609 | 090500 | 407423790 | 19930 | 20000 | 20000 | 19910 | 3209 |
| 731 | 20230609 | 090400 | 343476770 | 20050 | 19980 | 20050 | 19920 | 1319 |
| 732 | 20230609 | 090300 | 317088530 | 19980 | 19980 | 20050 | 19870 | 7670 |
| 733 | 20230609 | 090200 | 164210750 | 19990 | 20100 | 20100 | 19990 | 412 |
| 734 | 20230609 | 090100 | 155969310 | 20100 | 20050 | 20100 | 20000 | 1309 |
| 735 | 20230609 | 090000 | 129706360 | 20050 | 19960 | 20050 | 19950 | 6498 |