35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 6192 |
| 3 | 20230807 | 194900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230807 | 194800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230807 | 194700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230807 | 194600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230807 | 194500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230807 | 194400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230807 | 194300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230807 | 194200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230807 | 194100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230807 | 194000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230807 | 193900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230807 | 193800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230807 | 193700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230807 | 193600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230807 | 193500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230807 | 193400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230807 | 193300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230807 | 193200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230807 | 193100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230807 | 193000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230807 | 192900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230807 | 192800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230807 | 192700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230807 | 192600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230807 | 192500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230807 | 192400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230807 | 192300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230807 | 192200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230807 | 192100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230807 | 192000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 6192 |
| 33 | 20230807 | 191900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230807 | 191800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230807 | 191700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230807 | 191600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230807 | 191500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230807 | 191400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230807 | 191300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230807 | 191200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230807 | 191100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230807 | 191000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230807 | 190900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230807 | 190800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230807 | 190700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230807 | 190600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230807 | 190500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230807 | 190400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230807 | 190300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230807 | 190200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230807 | 190100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230807 | 190000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230807 | 185900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230807 | 185800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230807 | 185700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230807 | 185600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230807 | 185500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230807 | 185400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230807 | 185300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230807 | 185200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230807 | 185100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230807 | 185000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 6192 |
| 63 | 20230807 | 184900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230807 | 184800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230807 | 184700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230807 | 184600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230807 | 184500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230807 | 184400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230807 | 184300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230807 | 184200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230807 | 184100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230807 | 184000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230807 | 183900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230807 | 183800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230807 | 183700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230807 | 183600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230807 | 183500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230807 | 183400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230807 | 183300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230807 | 183200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230807 | 183100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230807 | 183000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230807 | 182900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230807 | 182800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230807 | 182700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230807 | 182600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230807 | 182500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230807 | 182400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230807 | 182300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230807 | 182200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230807 | 182100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230807 | 182000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 6192 |
| 93 | 20230807 | 181900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230807 | 181800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230807 | 181700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230807 | 181600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230807 | 181500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230807 | 181400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230807 | 181300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230807 | 181200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230807 | 181100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230807 | 181000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230807 | 180900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230807 | 180800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230807 | 180700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230807 | 180600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230807 | 180500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230807 | 180400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230807 | 180300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230807 | 180200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230807 | 180100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230807 | 180000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230807 | 175900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230807 | 175800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230807 | 175700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230807 | 175600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230807 | 175500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230807 | 175400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230807 | 175300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230807 | 175200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230807 | 175100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230807 | 175000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 6192 |
| 123 | 20230807 | 174900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230807 | 174800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230807 | 174700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230807 | 174600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230807 | 174500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230807 | 174400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230807 | 174300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230807 | 174200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230807 | 174100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230807 | 174000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230807 | 173900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230807 | 173800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230807 | 173700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230807 | 173600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230807 | 173500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230807 | 173400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230807 | 173300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230807 | 173200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230807 | 173100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230807 | 173000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230807 | 172900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230807 | 172800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230807 | 172700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230807 | 172600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230807 | 172500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230807 | 172400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230807 | 172300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230807 | 172200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230807 | 172100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230807 | 172000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 6192 |
| 153 | 20230807 | 171900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230807 | 171800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230807 | 171700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230807 | 171600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230807 | 171500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230807 | 171400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230807 | 171300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230807 | 171200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230807 | 171100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230807 | 171000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230807 | 170900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230807 | 170800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230807 | 170700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230807 | 170600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230807 | 170500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230807 | 170400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230807 | 170300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230807 | 170200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230807 | 170100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230807 | 170000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230807 | 165900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230807 | 165800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230807 | 165700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230807 | 165600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230807 | 165500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230807 | 165400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230807 | 165300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230807 | 165200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230807 | 165100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230807 | 165000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 6192 |
| 183 | 20230807 | 164900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230807 | 164800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230807 | 164700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230807 | 164600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230807 | 164500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230807 | 164400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230807 | 164300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230807 | 164200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230807 | 164100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230807 | 164000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230807 | 163900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230807 | 163800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230807 | 163700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230807 | 163600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230807 | 163500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230807 | 163400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230807 | 163300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230807 | 163200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230807 | 163100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230807 | 163000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230807 | 162900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230807 | 162800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230807 | 162700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230807 | 162600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230807 | 162500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230807 | 162400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230807 | 162300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230807 | 162200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230807 | 162100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230807 | 162000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 6192 |
| 213 | 20230807 | 161900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230807 | 161800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230807 | 161700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230807 | 161600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230807 | 161500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230807 | 161400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230807 | 161300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230807 | 161200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230807 | 161100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230807 | 161000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230807 | 160900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230807 | 160800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230807 | 160700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230807 | 160600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230807 | 160500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230807 | 160400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230807 | 160300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230807 | 160200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230807 | 160100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230807 | 160000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230807 | 155900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230807 | 155800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230807 | 155700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230807 | 155600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230807 | 155500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230807 | 155400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230807 | 155300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230807 | 155200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230807 | 155100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230807 | 155000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 6192 |
| 243 | 20230807 | 154900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230807 | 154800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230807 | 154700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230807 | 154600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230807 | 154500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230807 | 154400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230807 | 154300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230807 | 154200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230807 | 154100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230807 | 154000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230807 | 153900 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20230807 | 153800 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20230807 | 153700 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20230807 | 153600 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20230807 | 153500 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20230807 | 153400 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20230807 | 153300 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20230807 | 153200 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20230807 | 153100 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20230807 | 153000 | 7397768300 | 21550 | 21550 | 21550 | 21550 | 6192 |
| 263 | 20230807 | 152900 | 7264330700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20230807 | 152800 | 7264330700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20230807 | 152700 | 7264330700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20230807 | 152600 | 7264330700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20230807 | 152500 | 7264330700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20230807 | 152400 | 7264330700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20230807 | 152300 | 7264330700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20230807 | 152200 | 7264330700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20230807 | 152100 | 7264330700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20230807 | 152000 | 7264330700 | 21500 | 21500 | 21500 | 21500 | 0 |
| 273 | 20230807 | 151900 | 7264330700 | 21500 | 21450 | 21500 | 21450 | 373 |
| 274 | 20230807 | 151800 | 7256327750 | 21450 | 21450 | 21500 | 21450 | 1229 |
| 275 | 20230807 | 151700 | 7229962500 | 21500 | 21500 | 21500 | 21450 | 1396 |
| 276 | 20230807 | 151600 | 7200006800 | 21450 | 21450 | 21500 | 21400 | 1213 |
| 277 | 20230807 | 151500 | 7173985600 | 21450 | 21500 | 21500 | 21400 | 1851 |
| 278 | 20230807 | 151400 | 7134310350 | 21450 | 21450 | 21500 | 21450 | 1634 |
| 279 | 20230807 | 151300 | 7099235650 | 21450 | 21500 | 21550 | 21450 | 758 |
| 280 | 20230807 | 151200 | 7082935350 | 21500 | 21500 | 21550 | 21500 | 336 |
| 281 | 20230807 | 151100 | 7075699450 | 21500 | 21500 | 21550 | 21500 | 459 |
| 282 | 20230807 | 151000 | 7065811700 | 21500 | 21550 | 21550 | 21450 | 952 |
| 283 | 20230807 | 150900 | 7045348800 | 21550 | 21450 | 21550 | 21450 | 1729 |
| 284 | 20230807 | 150800 | 7008245400 | 21450 | 21500 | 21500 | 21450 | 950 |
| 285 | 20230807 | 150700 | 6987824450 | 21450 | 21450 | 21500 | 21450 | 337 |
| 286 | 20230807 | 150600 | 6980584900 | 21450 | 21500 | 21550 | 21450 | 739 |
| 287 | 20230807 | 150500 | 6964704500 | 21450 | 21450 | 21500 | 21450 | 592 |
| 288 | 20230807 | 150400 | 6951989850 | 21450 | 21450 | 21500 | 21450 | 404 |
| 289 | 20230807 | 150300 | 6943308100 | 21450 | 21500 | 21500 | 21450 | 510 |
| 290 | 20230807 | 150200 | 6932357100 | 21400 | 21450 | 21550 | 21400 | 3804 |
| 291 | 20230807 | 150100 | 6850770100 | 21450 | 21500 | 21500 | 21450 | 564 |
| 292 | 20230807 | 150000 | 6838653950 | 21450 | 21450 | 21500 | 21450 | 591 |
| 293 | 20230807 | 145900 | 6825960950 | 21450 | 21500 | 21500 | 21450 | 1471 |
| 294 | 20230807 | 145800 | 6794390100 | 21450 | 21500 | 21500 | 21450 | 396 |
| 295 | 20230807 | 145700 | 6785882150 | 21450 | 21500 | 21500 | 21450 | 422 |
| 296 | 20230807 | 145600 | 6776815250 | 21450 | 21450 | 21500 | 21450 | 779 |
| 297 | 20230807 | 145500 | 6760083000 | 21450 | 21500 | 21500 | 21450 | 439 |
| 298 | 20230807 | 145400 | 6750655700 | 21450 | 21450 | 21500 | 21450 | 428 |
| 299 | 20230807 | 145300 | 6741463650 | 21450 | 21500 | 21550 | 21450 | 2975 |
| 300 | 20230807 | 145200 | 6677605050 | 21500 | 21500 | 21550 | 21500 | 756 |
| 301 | 20230807 | 145100 | 6661342250 | 21500 | 21500 | 21550 | 21450 | 575 |
| 302 | 20230807 | 145000 | 6648980850 | 21450 | 21500 | 21500 | 21450 | 166 |
| 303 | 20230807 | 144900 | 6645416750 | 21450 | 21450 | 21550 | 21450 | 953 |
| 304 | 20230807 | 144800 | 6624941150 | 21450 | 21450 | 21550 | 21450 | 1125 |
| 305 | 20230807 | 144700 | 6600768750 | 21450 | 21450 | 21500 | 21450 | 498 |
| 306 | 20230807 | 144600 | 6590066300 | 21450 | 21450 | 21500 | 21450 | 2384 |
| 307 | 20230807 | 144500 | 6538908850 | 21450 | 21500 | 21500 | 21450 | 727 |
| 308 | 20230807 | 144400 | 6523294950 | 21450 | 21500 | 21500 | 21450 | 1220 |
| 309 | 20230807 | 144300 | 6497075100 | 21450 | 21550 | 21550 | 21450 | 435 |
| 310 | 20230807 | 144200 | 6487720500 | 21500 | 21450 | 21550 | 21450 | 388 |
| 311 | 20230807 | 144100 | 6479372850 | 21450 | 21500 | 21550 | 21450 | 549 |
| 312 | 20230807 | 144000 | 6467571250 | 21500 | 21550 | 21550 | 21500 | 282 |
| 313 | 20230807 | 143900 | 6461499900 | 21500 | 21450 | 21550 | 21450 | 188 |
| 314 | 20230807 | 143800 | 6457456350 | 21450 | 21500 | 21550 | 21450 | 310 |
| 315 | 20230807 | 143700 | 6450793900 | 21500 | 21550 | 21550 | 21450 | 676 |
| 316 | 20230807 | 143600 | 6436260950 | 21500 | 21500 | 21550 | 21500 | 98 |
| 317 | 20230807 | 143500 | 6434153600 | 21500 | 21500 | 21550 | 21500 | 435 |
| 318 | 20230807 | 143400 | 6424789150 | 21450 | 21500 | 21550 | 21450 | 1170 |
| 319 | 20230807 | 143300 | 6399633850 | 21500 | 21500 | 21550 | 21500 | 551 |
| 320 | 20230807 | 143200 | 6387773400 | 21500 | 21500 | 21550 | 21500 | 483 |
| 321 | 20230807 | 143100 | 6377383550 | 21500 | 21600 | 21600 | 21500 | 309 |
| 322 | 20230807 | 143000 | 6370729500 | 21550 | 21500 | 21600 | 21500 | 418 |
| 323 | 20230807 | 142900 | 6361718700 | 21500 | 21550 | 21600 | 21500 | 254 |
| 324 | 20230807 | 142800 | 6356250450 | 21500 | 21550 | 21550 | 21500 | 344 |
| 325 | 20230807 | 142700 | 6348842850 | 21500 | 21550 | 21550 | 21500 | 542 |
| 326 | 20230807 | 142600 | 6337166600 | 21550 | 21550 | 21600 | 21550 | 387 |
| 327 | 20230807 | 142500 | 6328814150 | 21550 | 21600 | 21600 | 21550 | 235 |
| 328 | 20230807 | 142400 | 6323743050 | 21550 | 21550 | 21600 | 21550 | 418 |
| 329 | 20230807 | 142300 | 6314729650 | 21550 | 21550 | 21600 | 21550 | 265 |
| 330 | 20230807 | 142200 | 6309009000 | 21550 | 21550 | 21600 | 21550 | 212 |
| 331 | 20230807 | 142100 | 6304437350 | 21500 | 21550 | 21600 | 21500 | 248 |
| 332 | 20230807 | 142000 | 6299096300 | 21550 | 21500 | 21550 | 21500 | 84 |
| 333 | 20230807 | 141900 | 6297286150 | 21500 | 21550 | 21600 | 21500 | 826 |
| 334 | 20230807 | 141800 | 6279495950 | 21550 | 21550 | 21600 | 21500 | 249 |
| 335 | 20230807 | 141700 | 6274131900 | 21500 | 21550 | 21550 | 21500 | 463 |
| 336 | 20230807 | 141600 | 6264174050 | 21550 | 21550 | 21600 | 21500 | 246 |
| 337 | 20230807 | 141500 | 6258869700 | 21500 | 21550 | 21600 | 21500 | 278 |
| 338 | 20230807 | 141400 | 6252882150 | 21550 | 21500 | 21550 | 21500 | 547 |
| 339 | 20230807 | 141300 | 6241100050 | 21500 | 21500 | 21550 | 21500 | 134 |
| 340 | 20230807 | 141200 | 6238215600 | 21500 | 21500 | 21550 | 21500 | 304 |
| 341 | 20230807 | 141100 | 6231670050 | 21500 | 21550 | 21550 | 21500 | 277 |
| 342 | 20230807 | 141000 | 6225707100 | 21500 | 21500 | 21550 | 21500 | 975 |
| 343 | 20230807 | 140900 | 6204734400 | 21500 | 21500 | 21550 | 21500 | 311 |
| 344 | 20230807 | 140800 | 6198036300 | 21500 | 21500 | 21550 | 21500 | 218 |
| 345 | 20230807 | 140700 | 6193341800 | 21500 | 21500 | 21550 | 21500 | 558 |
| 346 | 20230807 | 140600 | 6181337500 | 21500 | 21500 | 21550 | 21500 | 1156 |
| 347 | 20230807 | 140500 | 6156480700 | 21450 | 21500 | 21550 | 21450 | 288 |
| 348 | 20230807 | 140400 | 6150285300 | 21500 | 21500 | 21550 | 21450 | 416 |
| 349 | 20230807 | 140300 | 6141347500 | 21450 | 21450 | 21500 | 21450 | 2501 |
| 350 | 20230807 | 140200 | 6087696400 | 21450 | 21500 | 21550 | 21450 | 452 |
| 351 | 20230807 | 140100 | 6077982750 | 21500 | 21500 | 21550 | 21500 | 314 |
| 352 | 20230807 | 140000 | 6071228950 | 21500 | 21500 | 21550 | 21500 | 637 |
| 353 | 20230807 | 135900 | 6057523900 | 21550 | 21500 | 21550 | 21500 | 187 |
| 354 | 20230807 | 135800 | 6053499100 | 21450 | 21550 | 21550 | 21450 | 1280 |
| 355 | 20230807 | 135700 | 6025972450 | 21500 | 21550 | 21550 | 21500 | 293 |
| 356 | 20230807 | 135600 | 6019664750 | 21500 | 21550 | 21550 | 21500 | 268 |
| 357 | 20230807 | 135500 | 6013899850 | 21500 | 21500 | 21550 | 21500 | 303 |
| 358 | 20230807 | 135400 | 6007376300 | 21500 | 21550 | 21550 | 21500 | 222 |
| 359 | 20230807 | 135300 | 6002596800 | 21550 | 21550 | 21600 | 21500 | 196 |
| 360 | 20230807 | 135200 | 5998372000 | 21500 | 21550 | 21550 | 21500 | 1231 |
| 361 | 20230807 | 135100 | 5971890950 | 21550 | 21500 | 21550 | 21500 | 1165 |
| 362 | 20230807 | 135000 | 5946787250 | 21500 | 21500 | 21550 | 21500 | 416 |
| 363 | 20230807 | 134900 | 5937840350 | 21500 | 21500 | 21550 | 21450 | 319 |
| 364 | 20230807 | 134800 | 5930979950 | 21500 | 21550 | 21550 | 21450 | 4537 |
| 365 | 20230807 | 134700 | 5833522600 | 21500 | 21500 | 21550 | 21500 | 287 |
| 366 | 20230807 | 134600 | 5827348050 | 21500 | 21500 | 21550 | 21500 | 308 |
| 367 | 20230807 | 134500 | 5820716900 | 21500 | 21500 | 21550 | 21500 | 302 |
| 368 | 20230807 | 134400 | 5814220800 | 21500 | 21550 | 21600 | 21500 | 221 |
| 369 | 20230807 | 134300 | 5809457850 | 21500 | 21550 | 21550 | 21500 | 516 |
| 370 | 20230807 | 134200 | 5798341000 | 21550 | 21500 | 21550 | 21500 | 312 |
| 371 | 20230807 | 134100 | 5791622000 | 21500 | 21550 | 21600 | 21500 | 353 |
| 372 | 20230807 | 134000 | 5784013600 | 21550 | 21500 | 21550 | 21500 | 1107 |
| 373 | 20230807 | 133900 | 5760190000 | 21500 | 21550 | 21550 | 21500 | 590 |
| 374 | 20230807 | 133800 | 5747478900 | 21550 | 21600 | 21600 | 21550 | 761 |
| 375 | 20230807 | 133700 | 5731076400 | 21600 | 21600 | 21600 | 21550 | 292 |
| 376 | 20230807 | 133600 | 5724771850 | 21600 | 21600 | 21600 | 21550 | 328 |
| 377 | 20230807 | 133500 | 5717700400 | 21550 | 21550 | 21600 | 21550 | 605 |
| 378 | 20230807 | 133400 | 5704659750 | 21550 | 21550 | 21600 | 21550 | 287 |
| 379 | 20230807 | 133300 | 5698466900 | 21550 | 21650 | 21650 | 21550 | 270 |
| 380 | 20230807 | 133200 | 5692632850 | 21650 | 21600 | 21650 | 21600 | 701 |
| 381 | 20230807 | 133100 | 5677481200 | 21600 | 21600 | 21650 | 21550 | 765 |
| 382 | 20230807 | 133000 | 5660960250 | 21600 | 21550 | 21650 | 21550 | 139 |
| 383 | 20230807 | 132900 | 5657962150 | 21600 | 21600 | 21600 | 21550 | 701 |
| 384 | 20230807 | 132800 | 5642821150 | 21600 | 21600 | 21600 | 21550 | 519 |
| 385 | 20230807 | 132700 | 5631615550 | 21650 | 21600 | 21650 | 21600 | 344 |
| 386 | 20230807 | 132600 | 5624175500 | 21600 | 21600 | 21650 | 21550 | 894 |
| 387 | 20230807 | 132500 | 5604862250 | 21600 | 21650 | 21650 | 21600 | 176 |
| 388 | 20230807 | 132400 | 5601053000 | 21600 | 21650 | 21650 | 21600 | 396 |
| 389 | 20230807 | 132300 | 5592496400 | 21650 | 21650 | 21650 | 21600 | 110 |
| 390 | 20230807 | 132200 | 5590117550 | 21650 | 21600 | 21650 | 21600 | 293 |
| 391 | 20230807 | 132100 | 5583778200 | 21600 | 21600 | 21650 | 21600 | 275 |
| 392 | 20230807 | 132000 | 5577835050 | 21600 | 21600 | 21700 | 21600 | 238 |
| 393 | 20230807 | 131900 | 5572678700 | 21650 | 21650 | 21650 | 21600 | 219 |
| 394 | 20230807 | 131800 | 5567942850 | 21650 | 21650 | 21650 | 21650 | 188 |
| 395 | 20230807 | 131700 | 5563872650 | 21600 | 21600 | 21650 | 21600 | 163 |
| 396 | 20230807 | 131600 | 5560348700 | 21600 | 21650 | 21650 | 21600 | 111 |
| 397 | 20230807 | 131500 | 5557948250 | 21650 | 21600 | 21650 | 21600 | 312 |
| 398 | 20230807 | 131400 | 5551196700 | 21650 | 21600 | 21650 | 21600 | 134 |
| 399 | 20230807 | 131300 | 5548297800 | 21600 | 21600 | 21700 | 21600 | 250 |
| 400 | 20230807 | 131200 | 5542888600 | 21650 | 21650 | 21650 | 21600 | 104 |
| 401 | 20230807 | 131100 | 5540639000 | 21600 | 21650 | 21650 | 21600 | 231 |
| 402 | 20230807 | 131000 | 5535641200 | 21600 | 21550 | 21650 | 21550 | 1349 |
| 403 | 20230807 | 130900 | 5506459300 | 21600 | 21600 | 21650 | 21550 | 948 |
| 404 | 20230807 | 130800 | 5486019600 | 21650 | 21600 | 21650 | 21550 | 456 |
| 405 | 20230807 | 130700 | 5476167800 | 21650 | 21600 | 21650 | 21600 | 202 |
| 406 | 20230807 | 130600 | 5471801000 | 21650 | 21700 | 21700 | 21600 | 240 |
| 407 | 20230807 | 130500 | 5466606450 | 21700 | 21650 | 21700 | 21650 | 198 |
| 408 | 20230807 | 130400 | 5462315350 | 21700 | 21650 | 21700 | 21600 | 229 |
| 409 | 20230807 | 130300 | 5457356900 | 21650 | 21650 | 21700 | 21600 | 212 |
| 410 | 20230807 | 130200 | 5452766150 | 21700 | 21700 | 21700 | 21650 | 118 |
| 411 | 20230807 | 130100 | 5450208150 | 21700 | 21650 | 21700 | 21650 | 182 |
| 412 | 20230807 | 130000 | 5446262450 | 21650 | 21600 | 21650 | 21600 | 4112 |
| 413 | 20230807 | 125900 | 5357438400 | 21600 | 21650 | 21700 | 21550 | 2741 |
| 414 | 20230807 | 125800 | 5298195150 | 21700 | 21700 | 21700 | 21700 | 114 |
| 415 | 20230807 | 125700 | 5295721350 | 21700 | 21650 | 21700 | 21650 | 618 |
| 416 | 20230807 | 125600 | 5282331800 | 21650 | 21700 | 21750 | 21650 | 214 |
| 417 | 20230807 | 125500 | 5277691900 | 21750 | 21700 | 21750 | 21700 | 59 |
| 418 | 20230807 | 125400 | 5276408700 | 21750 | 21650 | 21750 | 21650 | 176 |
| 419 | 20230807 | 125300 | 5272588050 | 21700 | 21700 | 21700 | 21650 | 339 |
| 420 | 20230807 | 125200 | 5265237750 | 21650 | 21700 | 21750 | 21650 | 206 |
| 421 | 20230807 | 125100 | 5260765350 | 21650 | 21750 | 21750 | 21650 | 209 |
| 422 | 20230807 | 125000 | 5256228350 | 21750 | 21650 | 21750 | 21650 | 208 |
| 423 | 20230807 | 124900 | 5251712000 | 21650 | 21650 | 21700 | 21650 | 646 |
| 424 | 20230807 | 124800 | 5237723200 | 21700 | 21650 | 21700 | 21650 | 112 |
| 425 | 20230807 | 124700 | 5235295500 | 21700 | 21650 | 21700 | 21650 | 293 |
| 426 | 20230807 | 124600 | 5228944600 | 21700 | 21650 | 21700 | 21650 | 1057 |
| 427 | 20230807 | 124500 | 5206008450 | 21650 | 21650 | 21700 | 21600 | 241 |
| 428 | 20230807 | 124400 | 5200787600 | 21650 | 21650 | 21700 | 21650 | 223 |
| 429 | 20230807 | 124300 | 5195956750 | 21650 | 21700 | 21700 | 21600 | 2116 |
| 430 | 20230807 | 124200 | 5150236850 | 21700 | 21700 | 21700 | 21650 | 558 |
| 431 | 20230807 | 124100 | 5138150850 | 21700 | 21700 | 21700 | 21650 | 190 |
| 432 | 20230807 | 124000 | 5134031250 | 21700 | 21650 | 21700 | 21650 | 318 |
| 433 | 20230807 | 123900 | 5127136300 | 21650 | 21700 | 21700 | 21650 | 160 |
| 434 | 20230807 | 123800 | 5123669450 | 21700 | 21650 | 21700 | 21650 | 274 |
| 435 | 20230807 | 123700 | 5117730350 | 21650 | 21650 | 21700 | 21650 | 146 |
| 436 | 20230807 | 123600 | 5114563500 | 21700 | 21650 | 21700 | 21650 | 445 |
| 437 | 20230807 | 123500 | 5104929150 | 21650 | 21650 | 21650 | 21600 | 229 |
| 438 | 20230807 | 123400 | 5099973300 | 21650 | 21600 | 21650 | 21600 | 276 |
| 439 | 20230807 | 123300 | 5094002100 | 21600 | 21600 | 21650 | 21600 | 217 |
| 440 | 20230807 | 123200 | 5089306600 | 21650 | 21650 | 21650 | 21600 | 24 |
| 441 | 20230807 | 123100 | 5088787500 | 21650 | 21550 | 21650 | 21550 | 211 |
| 442 | 20230807 | 123000 | 5084232550 | 21600 | 21550 | 21600 | 21550 | 223 |
| 443 | 20230807 | 122900 | 5079424900 | 21600 | 21600 | 21600 | 21600 | 155 |
| 444 | 20230807 | 122800 | 5076076900 | 21600 | 21600 | 21600 | 21600 | 3375 |
| 445 | 20230807 | 122700 | 5003176900 | 21650 | 21650 | 21650 | 21600 | 40 |
| 446 | 20230807 | 122600 | 5002311750 | 21650 | 21700 | 21700 | 21650 | 2377 |
| 447 | 20230807 | 122500 | 4950843250 | 21700 | 21700 | 21700 | 21650 | 56 |
| 448 | 20230807 | 122400 | 4949630700 | 21700 | 21650 | 21700 | 21650 | 147 |
| 449 | 20230807 | 122300 | 4946443000 | 21650 | 21700 | 21700 | 21650 | 165 |
| 450 | 20230807 | 122200 | 4942867200 | 21700 | 21700 | 21750 | 21700 | 164 |
| 451 | 20230807 | 122100 | 4939308150 | 21700 | 21650 | 21700 | 21650 | 61 |
| 452 | 20230807 | 122000 | 4937986350 | 21700 | 21650 | 21700 | 21650 | 122 |
| 453 | 20230807 | 121900 | 4935340600 | 21650 | 21650 | 21700 | 21600 | 317 |
| 454 | 20230807 | 121800 | 4928481850 | 21650 | 21650 | 21650 | 21650 | 32 |
| 455 | 20230807 | 121700 | 4927789050 | 21650 | 21600 | 21700 | 21600 | 114 |
| 456 | 20230807 | 121600 | 4925321450 | 21650 | 21700 | 21700 | 21650 | 179 |
| 457 | 20230807 | 121500 | 4921440950 | 21700 | 21650 | 21700 | 21650 | 52 |
| 458 | 20230807 | 121400 | 4920315100 | 21700 | 21650 | 21700 | 21650 | 250 |
| 459 | 20230807 | 121300 | 4914896850 | 21700 | 21700 | 21700 | 21650 | 107 |
| 460 | 20230807 | 121200 | 4912576850 | 21700 | 21650 | 21700 | 21650 | 176 |
| 461 | 20230807 | 121100 | 4908759200 | 21650 | 21650 | 21700 | 21650 | 159 |
| 462 | 20230807 | 121000 | 4905316500 | 21700 | 21650 | 21700 | 21650 | 118 |
| 463 | 20230807 | 120900 | 4902757250 | 21650 | 21650 | 21700 | 21650 | 33 |
| 464 | 20230807 | 120800 | 4902042650 | 21650 | 21650 | 21700 | 21650 | 107 |
| 465 | 20230807 | 120700 | 4899726050 | 21600 | 21600 | 21700 | 21600 | 99 |
| 466 | 20230807 | 120600 | 4897586950 | 21650 | 21650 | 21700 | 21650 | 299 |
| 467 | 20230807 | 120500 | 4891113550 | 21650 | 21700 | 21700 | 21600 | 80 |
| 468 | 20230807 | 120400 | 4889384050 | 21700 | 21650 | 21700 | 21600 | 573 |
| 469 | 20230807 | 120300 | 4876981050 | 21700 | 21650 | 21700 | 21650 | 169 |
| 470 | 20230807 | 120200 | 4873316000 | 21650 | 21700 | 21700 | 21650 | 309 |
| 471 | 20230807 | 120100 | 4866614100 | 21700 | 21700 | 21700 | 21700 | 3 |
| 472 | 20230807 | 120000 | 4866549000 | 21700 | 21650 | 21700 | 21650 | 254 |
| 473 | 20230807 | 115900 | 4861044200 | 21650 | 21650 | 21650 | 21600 | 471 |
| 474 | 20230807 | 115800 | 4850847900 | 21650 | 21650 | 21650 | 21650 | 125 |
| 475 | 20230807 | 115700 | 4848141650 | 21650 | 21650 | 21650 | 21600 | 577 |
| 476 | 20230807 | 115600 | 4835655250 | 21600 | 21650 | 21650 | 21600 | 238 |
| 477 | 20230807 | 115500 | 4830506450 | 21700 | 21600 | 21700 | 21600 | 655 |
| 478 | 20230807 | 115400 | 4816326500 | 21650 | 21650 | 21650 | 21600 | 125 |
| 479 | 20230807 | 115300 | 4813626100 | 21650 | 21600 | 21650 | 21600 | 526 |
| 480 | 20230807 | 115200 | 4802242500 | 21600 | 21600 | 21650 | 21600 | 100 |
| 481 | 20230807 | 115100 | 4800082150 | 21650 | 21650 | 21650 | 21600 | 501 |
| 482 | 20230807 | 115000 | 4789254900 | 21600 | 21650 | 21700 | 21600 | 307 |
| 483 | 20230807 | 114900 | 4782606450 | 21700 | 21650 | 21700 | 21600 | 189 |
| 484 | 20230807 | 114800 | 4778514600 | 21650 | 21700 | 21700 | 21650 | 3275 |
| 485 | 20230807 | 114700 | 4707601250 | 21700 | 21750 | 21750 | 21700 | 1199 |
| 486 | 20230807 | 114600 | 4681580550 | 21750 | 21750 | 21800 | 21700 | 123 |
| 487 | 20230807 | 114500 | 4678904200 | 21750 | 21750 | 21800 | 21700 | 135 |
| 488 | 20230807 | 114400 | 4675971050 | 21750 | 21800 | 21800 | 21750 | 214 |
| 489 | 20230807 | 114300 | 4671309500 | 21800 | 21800 | 21800 | 21750 | 47 |
| 490 | 20230807 | 114200 | 4670287050 | 21750 | 21750 | 21800 | 21750 | 285 |
| 491 | 20230807 | 114100 | 4664083800 | 21800 | 21800 | 21800 | 21750 | 399 |
| 492 | 20230807 | 114000 | 4655405000 | 21800 | 21750 | 21800 | 21750 | 55 |
| 493 | 20230807 | 113900 | 4654208650 | 21800 | 21750 | 21800 | 21750 | 159 |
| 494 | 20230807 | 113800 | 4650743050 | 21750 | 21800 | 21850 | 21750 | 195 |
| 495 | 20230807 | 113700 | 4646496100 | 21850 | 21800 | 21850 | 21750 | 76 |
| 496 | 20230807 | 113600 | 4644840700 | 21800 | 21750 | 21850 | 21750 | 681 |
| 497 | 20230807 | 113500 | 4629997650 | 21750 | 21800 | 21800 | 21750 | 177 |
| 498 | 20230807 | 113400 | 4626140500 | 21750 | 21800 | 21800 | 21750 | 104 |
| 499 | 20230807 | 113300 | 4623875950 | 21750 | 21850 | 21850 | 21750 | 283 |
| 500 | 20230807 | 113200 | 4617713600 | 21750 | 21800 | 21850 | 21750 | 2860 |
| 501 | 20230807 | 113100 | 4555478750 | 21800 | 21850 | 21850 | 21800 | 95 |
| 502 | 20230807 | 113000 | 4553407550 | 21800 | 21750 | 21850 | 21750 | 623 |
| 503 | 20230807 | 112900 | 4539830050 | 21800 | 21800 | 21800 | 21750 | 99 |
| 504 | 20230807 | 112800 | 4537672450 | 21800 | 21850 | 21850 | 21750 | 267 |
| 505 | 20230807 | 112700 | 4531850050 | 21850 | 21750 | 21850 | 21750 | 1005 |
| 506 | 20230807 | 112600 | 4509945000 | 21800 | 21800 | 21800 | 21750 | 613 |
| 507 | 20230807 | 112500 | 4496581650 | 21800 | 21800 | 21850 | 21800 | 684 |
| 508 | 20230807 | 112400 | 4481644950 | 21800 | 21750 | 21800 | 21750 | 270 |
| 509 | 20230807 | 112300 | 4475765800 | 21750 | 21750 | 21800 | 21750 | 1220 |
| 510 | 20230807 | 112200 | 4449177250 | 21750 | 21800 | 21850 | 21750 | 124 |
| 511 | 20230807 | 112100 | 4446476900 | 21850 | 21800 | 21850 | 21800 | 99 |
| 512 | 20230807 | 112000 | 4444317600 | 21800 | 21750 | 21850 | 21750 | 1378 |
| 513 | 20230807 | 111900 | 4414288750 | 21750 | 21800 | 21800 | 21750 | 2162 |
| 514 | 20230807 | 111800 | 4367159750 | 21800 | 21750 | 21800 | 21750 | 153 |
| 515 | 20230807 | 111700 | 4363829100 | 21750 | 21750 | 21800 | 21750 | 437 |
| 516 | 20230807 | 111600 | 4354324000 | 21750 | 21750 | 21750 | 21700 | 566 |
| 517 | 20230807 | 111500 | 4342014900 | 21750 | 21750 | 21750 | 21700 | 356 |
| 518 | 20230807 | 111400 | 4334272500 | 21700 | 21750 | 21750 | 21700 | 151 |
| 519 | 20230807 | 111300 | 4330995200 | 21750 | 21700 | 21750 | 21700 | 137 |
| 520 | 20230807 | 111200 | 4328017000 | 21700 | 21700 | 21750 | 21700 | 221 |
| 521 | 20230807 | 111100 | 4323221000 | 21700 | 21750 | 21750 | 21700 | 228 |
| 522 | 20230807 | 111000 | 4318264700 | 21750 | 21700 | 21800 | 21700 | 304 |
| 523 | 20230807 | 110900 | 4311658400 | 21700 | 21700 | 21700 | 21650 | 143 |
| 524 | 20230807 | 110800 | 4308556050 | 21750 | 21750 | 21800 | 21650 | 116 |
| 525 | 20230807 | 110700 | 4306037250 | 21800 | 21750 | 21800 | 21750 | 64 |
| 526 | 20230807 | 110600 | 4304645100 | 21800 | 21700 | 21800 | 21700 | 1671 |
| 527 | 20230807 | 110500 | 4268249900 | 21700 | 21750 | 21750 | 21700 | 1099 |
| 528 | 20230807 | 110400 | 4244401450 | 21700 | 21750 | 21750 | 21700 | 324 |
| 529 | 20230807 | 110300 | 4237359100 | 21750 | 21750 | 21750 | 21650 | 208 |
| 530 | 20230807 | 110200 | 4232842500 | 21750 | 21700 | 21750 | 21700 | 1142 |
| 531 | 20230807 | 110100 | 4208059150 | 21650 | 21700 | 21700 | 21650 | 83 |
| 532 | 20230807 | 110000 | 4206261850 | 21700 | 21600 | 21700 | 21600 | 888 |
| 533 | 20230807 | 105900 | 4187023400 | 21600 | 21650 | 21650 | 21550 | 1748 |
| 534 | 20230807 | 105800 | 4149262450 | 21650 | 21650 | 21650 | 21650 | 29 |
| 535 | 20230807 | 105700 | 4148634600 | 21650 | 21650 | 21700 | 21650 | 177 |
| 536 | 20230807 | 105600 | 4144801400 | 21600 | 21700 | 21700 | 21600 | 634 |
| 537 | 20230807 | 105500 | 4131050200 | 21700 | 21700 | 21700 | 21600 | 46 |
| 538 | 20230807 | 105400 | 4130054700 | 21700 | 21600 | 21700 | 21600 | 150 |
| 539 | 20230807 | 105300 | 4126810650 | 21650 | 21650 | 21700 | 21600 | 668 |
| 540 | 20230807 | 105200 | 4112345550 | 21650 | 21600 | 21650 | 21600 | 234 |
| 541 | 20230807 | 105100 | 4107285000 | 21600 | 21600 | 21650 | 21600 | 149 |
| 542 | 20230807 | 105000 | 4104066400 | 21600 | 21650 | 21650 | 21600 | 186 |
| 543 | 20230807 | 104900 | 4100041950 | 21650 | 21650 | 21700 | 21600 | 151 |
| 544 | 20230807 | 104800 | 4096774600 | 21650 | 21650 | 21650 | 21650 | 1093 |
| 545 | 20230807 | 104700 | 4073111150 | 21650 | 21700 | 21700 | 21650 | 329 |
| 546 | 20230807 | 104600 | 4065987900 | 21650 | 21650 | 21650 | 21650 | 905 |
| 547 | 20230807 | 104500 | 4046394650 | 21650 | 21700 | 21700 | 21650 | 205 |
| 548 | 20230807 | 104400 | 4041956300 | 21700 | 21700 | 21700 | 21650 | 36 |
| 549 | 20230807 | 104300 | 4041176600 | 21650 | 21650 | 21700 | 21650 | 328 |
| 550 | 20230807 | 104200 | 4034073100 | 21650 | 21600 | 21650 | 21600 | 506 |
| 551 | 20230807 | 104100 | 4023124550 | 21650 | 21700 | 21700 | 21600 | 100 |
| 552 | 20230807 | 104000 | 4020961850 | 21650 | 21600 | 21650 | 21600 | 1120 |
| 553 | 20230807 | 103900 | 3996714500 | 21650 | 21650 | 21650 | 21650 | 548 |
| 554 | 20230807 | 103800 | 3984850300 | 21650 | 21700 | 21700 | 21600 | 5083 |
| 555 | 20230807 | 103700 | 3874930150 | 21650 | 21700 | 21700 | 21650 | 556 |
| 556 | 20230807 | 103600 | 3862881850 | 21650 | 21700 | 21700 | 21650 | 108 |
| 557 | 20230807 | 103500 | 3860543350 | 21700 | 21700 | 21700 | 21650 | 4789 |
| 558 | 20230807 | 103400 | 3756625450 | 21700 | 21700 | 21750 | 21700 | 601 |
| 559 | 20230807 | 103300 | 3743581000 | 21650 | 21750 | 21750 | 21650 | 121 |
| 560 | 20230807 | 103200 | 3740955300 | 21750 | 21750 | 21800 | 21700 | 462 |
| 561 | 20230807 | 103100 | 3730913300 | 21700 | 21650 | 21700 | 21650 | 151 |
| 562 | 20230807 | 103000 | 3727636650 | 21850 | 21600 | 21850 | 21550 | 5061 |
| 563 | 20230807 | 102900 | 3617105900 | 21750 | 21650 | 21750 | 21550 | 6564 |
| 564 | 20230807 | 102800 | 3474779300 | 21600 | 21650 | 21650 | 21600 | 3870 |
| 565 | 20230807 | 102700 | 3391186750 | 21650 | 21650 | 21650 | 21600 | 903 |
| 566 | 20230807 | 102600 | 3371670100 | 21600 | 21650 | 21650 | 21600 | 194 |
| 567 | 20230807 | 102500 | 3367475450 | 21600 | 21650 | 21650 | 21600 | 502 |
| 568 | 20230807 | 102400 | 3356622200 | 21600 | 21600 | 21600 | 21600 | 246 |
| 569 | 20230807 | 102300 | 3351308600 | 21600 | 21600 | 21600 | 21600 | 255 |
| 570 | 20230807 | 102200 | 3345800600 | 21600 | 21650 | 21650 | 21600 | 535 |
| 571 | 20230807 | 102100 | 3334221750 | 21650 | 21650 | 21650 | 21600 | 979 |
| 572 | 20230807 | 102000 | 3313036400 | 21650 | 21700 | 21700 | 21600 | 978 |
| 573 | 20230807 | 101900 | 3291855150 | 21700 | 21550 | 21700 | 21550 | 2641 |
| 574 | 20230807 | 101800 | 3234747200 | 21550 | 21550 | 21550 | 21550 | 440 |
| 575 | 20230807 | 101700 | 3225265200 | 21550 | 21500 | 21550 | 21500 | 331 |
| 576 | 20230807 | 101600 | 3218148650 | 21500 | 21550 | 21550 | 21500 | 142 |
| 577 | 20230807 | 101500 | 3215093650 | 21500 | 21500 | 21550 | 21500 | 639 |
| 578 | 20230807 | 101400 | 3201354350 | 21450 | 21450 | 21500 | 21450 | 641 |
| 579 | 20230807 | 101300 | 3187602350 | 21450 | 21450 | 21450 | 21450 | 831 |
| 580 | 20230807 | 101200 | 3169777400 | 21450 | 21450 | 21450 | 21450 | 403 |
| 581 | 20230807 | 101100 | 3161133050 | 21450 | 21350 | 21450 | 21350 | 483 |
| 582 | 20230807 | 101000 | 3150791500 | 21400 | 21300 | 21400 | 21300 | 1876 |
| 583 | 20230807 | 100900 | 3110665200 | 21300 | 21300 | 21350 | 21300 | 636 |
| 584 | 20230807 | 100800 | 3097117650 | 21350 | 21400 | 21400 | 21350 | 1552 |
| 585 | 20230807 | 100700 | 3063980400 | 21400 | 21350 | 21400 | 21350 | 236 |
| 586 | 20230807 | 100600 | 3058941750 | 21350 | 21350 | 21350 | 21350 | 178 |
| 587 | 20230807 | 100500 | 3055141450 | 21400 | 21350 | 21400 | 21350 | 1481 |
| 588 | 20230807 | 100400 | 3023521950 | 21400 | 21350 | 21400 | 21350 | 53 |
| 589 | 20230807 | 100300 | 3022387850 | 21350 | 21350 | 21400 | 21350 | 77 |
| 590 | 20230807 | 100200 | 3020743850 | 21350 | 21400 | 21400 | 21350 | 1024 |
| 591 | 20230807 | 100100 | 2998876450 | 21400 | 21350 | 21400 | 21350 | 138 |
| 592 | 20230807 | 100000 | 2995925750 | 21350 | 21350 | 21400 | 21350 | 510 |
| 593 | 20230807 | 095900 | 2985027650 | 21400 | 21350 | 21400 | 21350 | 478 |
| 594 | 20230807 | 095800 | 2974816550 | 21350 | 21350 | 21400 | 21350 | 662 |
| 595 | 20230807 | 095700 | 2960667850 | 21350 | 21350 | 21350 | 21300 | 2357 |
| 596 | 20230807 | 095600 | 2910347100 | 21350 | 21350 | 21400 | 21350 | 799 |
| 597 | 20230807 | 095500 | 2893283500 | 21350 | 21400 | 21400 | 21350 | 2667 |
| 598 | 20230807 | 095400 | 2836273100 | 21400 | 21400 | 21400 | 21400 | 103 |
| 599 | 20230807 | 095300 | 2834068900 | 21400 | 21400 | 21450 | 21350 | 535 |
| 600 | 20230807 | 095200 | 2822619750 | 21400 | 21400 | 21400 | 21400 | 286 |
| 601 | 20230807 | 095100 | 2816499350 | 21400 | 21400 | 21400 | 21400 | 64 |
| 602 | 20230807 | 095000 | 2815129750 | 21350 | 21400 | 21450 | 21350 | 649 |
| 603 | 20230807 | 094900 | 2801272500 | 21400 | 21350 | 21400 | 21350 | 200 |
| 604 | 20230807 | 094800 | 2796993800 | 21400 | 21400 | 21400 | 21350 | 2326 |
| 605 | 20230807 | 094700 | 2747220900 | 21400 | 21450 | 21450 | 21350 | 2360 |
| 606 | 20230807 | 094600 | 2696711150 | 21400 | 21400 | 21450 | 21350 | 1464 |
| 607 | 20230807 | 094500 | 2665385650 | 21400 | 21350 | 21400 | 21350 | 121 |
| 608 | 20230807 | 094400 | 2662799150 | 21350 | 21300 | 21350 | 21250 | 1973 |
| 609 | 20230807 | 094300 | 2620702000 | 21300 | 21300 | 21300 | 21250 | 5328 |
| 610 | 20230807 | 094200 | 2507222400 | 21300 | 21300 | 21300 | 21250 | 1279 |
| 611 | 20230807 | 094100 | 2480038000 | 21300 | 21250 | 21300 | 21250 | 1089 |
| 612 | 20230807 | 094000 | 2456855000 | 21300 | 21250 | 21300 | 21250 | 1339 |
| 613 | 20230807 | 093900 | 2428397550 | 21300 | 21250 | 21300 | 21250 | 845 |
| 614 | 20230807 | 093800 | 2410430100 | 21250 | 21300 | 21300 | 21250 | 1181 |
| 615 | 20230807 | 093700 | 2385332500 | 21300 | 21250 | 21300 | 21250 | 1654 |
| 616 | 20230807 | 093600 | 2350172050 | 21300 | 21250 | 21300 | 21250 | 2278 |
| 617 | 20230807 | 093500 | 2301686000 | 21300 | 21300 | 21300 | 21200 | 8939 |
| 618 | 20230807 | 093400 | 2112061800 | 21200 | 21450 | 21450 | 21200 | 13190 |
| 619 | 20230807 | 093300 | 1831164450 | 21450 | 21400 | 21450 | 21350 | 602 |
| 620 | 20230807 | 093200 | 1818285050 | 21400 | 21400 | 21450 | 21350 | 2769 |
| 621 | 20230807 | 093100 | 1759040300 | 21400 | 21450 | 21450 | 21400 | 223 |
| 622 | 20230807 | 093000 | 1754260250 | 21350 | 21400 | 21500 | 21350 | 796 |
| 623 | 20230807 | 092900 | 1737230600 | 21500 | 21500 | 21500 | 21400 | 2164 |
| 624 | 20230807 | 092800 | 1690868350 | 21500 | 21450 | 21500 | 21350 | 1368 |
| 625 | 20230807 | 092700 | 1661583750 | 21400 | 21400 | 21400 | 21400 | 463 |
| 626 | 20230807 | 092600 | 1651675550 | 21400 | 21400 | 21400 | 21300 | 1892 |
| 627 | 20230807 | 092500 | 1611218500 | 21450 | 21500 | 21600 | 21300 | 3108 |
| 628 | 20230807 | 092400 | 1544680350 | 21500 | 21600 | 21600 | 21500 | 812 |
| 629 | 20230807 | 092300 | 1527186600 | 21600 | 21600 | 21650 | 21600 | 1924 |
| 630 | 20230807 | 092200 | 1485622400 | 21600 | 21550 | 21650 | 21550 | 2062 |
| 631 | 20230807 | 092100 | 1441087850 | 21550 | 21550 | 21550 | 21500 | 371 |
| 632 | 20230807 | 092000 | 1433100400 | 21550 | 21450 | 21550 | 21350 | 1532 |
| 633 | 20230807 | 091900 | 1400189200 | 21450 | 21450 | 21450 | 21300 | 5161 |
| 634 | 20230807 | 091800 | 1290042500 | 21400 | 21350 | 21400 | 21200 | 8134 |
| 635 | 20230807 | 091700 | 1116748850 | 21400 | 21600 | 21600 | 21350 | 7178 |
| 636 | 20230807 | 091600 | 962761350 | 21600 | 21600 | 21600 | 21550 | 642 |
| 637 | 20230807 | 091500 | 948917250 | 21650 | 21550 | 21650 | 21550 | 2702 |
| 638 | 20230807 | 091400 | 890616800 | 21550 | 21600 | 21650 | 21550 | 937 |
| 639 | 20230807 | 091300 | 870399200 | 21550 | 21400 | 21550 | 21350 | 2737 |
| 640 | 20230807 | 091200 | 811736350 | 21400 | 21600 | 21600 | 21350 | 6643 |
| 641 | 20230807 | 091100 | 669244500 | 21600 | 21700 | 21700 | 21550 | 6615 |
| 642 | 20230807 | 091000 | 526239600 | 21700 | 21700 | 21750 | 21650 | 1907 |
| 643 | 20230807 | 090900 | 484915200 | 21700 | 21700 | 21750 | 21650 | 1470 |
| 644 | 20230807 | 090800 | 453025350 | 21650 | 21800 | 21850 | 21650 | 3649 |
| 645 | 20230807 | 090700 | 373752550 | 21800 | 21850 | 21850 | 21800 | 4365 |
| 646 | 20230807 | 090600 | 278501700 | 21850 | 21900 | 21950 | 21850 | 1460 |
| 647 | 20230807 | 090500 | 246528400 | 21900 | 21950 | 21950 | 21900 | 678 |
| 648 | 20230807 | 090400 | 231679650 | 21950 | 21950 | 21950 | 21900 | 596 |
| 649 | 20230807 | 090300 | 218621650 | 22000 | 21950 | 22000 | 21900 | 2990 |
| 650 | 20230807 | 090200 | 153074800 | 22000 | 22000 | 22000 | 21950 | 2405 |
| 651 | 20230807 | 090100 | 100177950 | 22050 | 22150 | 22150 | 22000 | 3656 |
| 652 | 20230807 | 090000 | 19596400 | 22150 | 22200 | 22200 | 22150 | 875 |