34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 194700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 2988 |
| 3 | 20230825 | 194600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20230825 | 194500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20230825 | 194400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20230825 | 194300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20230825 | 194200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20230825 | 194100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20230825 | 194000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20230825 | 193900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20230825 | 193800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20230825 | 193700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20230825 | 193600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20230825 | 193500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20230825 | 193400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20230825 | 193300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20230825 | 193200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20230825 | 193100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20230825 | 193000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20230825 | 192900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20230825 | 192800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20230825 | 192700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20230825 | 192600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20230825 | 192500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20230825 | 192400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20230825 | 192300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20230825 | 192200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20230825 | 192100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20230825 | 192000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20230825 | 191900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20230825 | 191800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20230825 | 191700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 2988 |
| 33 | 20230825 | 191600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20230825 | 191500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20230825 | 191400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20230825 | 191300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20230825 | 191200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20230825 | 191100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20230825 | 191000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20230825 | 190900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20230825 | 190800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20230825 | 190700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20230825 | 190600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20230825 | 190500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20230825 | 190400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20230825 | 190300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20230825 | 190200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20230825 | 190100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20230825 | 190000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20230825 | 185900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20230825 | 185800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20230825 | 185700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20230825 | 185600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20230825 | 185500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20230825 | 185400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20230825 | 185300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20230825 | 185200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20230825 | 185100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20230825 | 185000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20230825 | 184900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20230825 | 184800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20230825 | 184700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 2988 |
| 63 | 20230825 | 184600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20230825 | 184500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20230825 | 184400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20230825 | 184300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20230825 | 184200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20230825 | 184100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20230825 | 184000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20230825 | 183900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20230825 | 183800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20230825 | 183700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20230825 | 183600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20230825 | 183500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20230825 | 183400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20230825 | 183300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20230825 | 183200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20230825 | 183100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20230825 | 183000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20230825 | 182900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20230825 | 182800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20230825 | 182700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20230825 | 182600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20230825 | 182500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20230825 | 182400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20230825 | 182300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20230825 | 182200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20230825 | 182100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20230825 | 182000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20230825 | 181900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20230825 | 181800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20230825 | 181700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 2988 |
| 93 | 20230825 | 181600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20230825 | 181500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20230825 | 181400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20230825 | 181300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20230825 | 181200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20230825 | 181100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20230825 | 181000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20230825 | 180900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20230825 | 180800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20230825 | 180700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20230825 | 180600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20230825 | 180500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20230825 | 180400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20230825 | 180300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20230825 | 180200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20230825 | 180100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20230825 | 180000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20230825 | 175900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20230825 | 175800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20230825 | 175700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20230825 | 175600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20230825 | 175500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20230825 | 175400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20230825 | 175300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20230825 | 175200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20230825 | 175100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20230825 | 175000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20230825 | 174900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20230825 | 174800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20230825 | 174700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 2988 |
| 123 | 20230825 | 174600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20230825 | 174500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20230825 | 174400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20230825 | 174300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20230825 | 174200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20230825 | 174100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20230825 | 174000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20230825 | 173900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20230825 | 173800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20230825 | 173700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20230825 | 173600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20230825 | 173500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20230825 | 173400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20230825 | 173300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20230825 | 173200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20230825 | 173100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20230825 | 173000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20230825 | 172900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20230825 | 172800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20230825 | 172700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20230825 | 172600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20230825 | 172500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20230825 | 172400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20230825 | 172300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20230825 | 172200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20230825 | 172100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20230825 | 172000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20230825 | 171900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20230825 | 171800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20230825 | 171700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 2988 |
| 153 | 20230825 | 171600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20230825 | 171500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20230825 | 171400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20230825 | 171300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20230825 | 171200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20230825 | 171100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20230825 | 171000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20230825 | 170900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20230825 | 170800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20230825 | 170700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20230825 | 170600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20230825 | 170500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20230825 | 170400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20230825 | 170300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20230825 | 170200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20230825 | 170100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20230825 | 170000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20230825 | 165900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20230825 | 165800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20230825 | 165700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20230825 | 165600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20230825 | 165500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20230825 | 165400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20230825 | 165300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20230825 | 165200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20230825 | 165100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20230825 | 165000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20230825 | 164900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20230825 | 164800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20230825 | 164700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 2988 |
| 183 | 20230825 | 164600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20230825 | 164500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20230825 | 164400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20230825 | 164300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20230825 | 164200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20230825 | 164100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20230825 | 164000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20230825 | 163900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20230825 | 163800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20230825 | 163700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20230825 | 163600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20230825 | 163500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20230825 | 163400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20230825 | 163300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20230825 | 163200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20230825 | 163100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20230825 | 163000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20230825 | 162900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20230825 | 162800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20230825 | 162700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20230825 | 162600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20230825 | 162500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20230825 | 162400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20230825 | 162300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20230825 | 162200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20230825 | 162100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20230825 | 162000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20230825 | 161900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20230825 | 161800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20230825 | 161700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 2988 |
| 213 | 20230825 | 161600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20230825 | 161500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20230825 | 161400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20230825 | 161300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20230825 | 161200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20230825 | 161100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20230825 | 161000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20230825 | 160900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20230825 | 160800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20230825 | 160700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20230825 | 160600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20230825 | 160500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20230825 | 160400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20230825 | 160300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20230825 | 160200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20230825 | 160100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20230825 | 160000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20230825 | 155900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20230825 | 155800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20230825 | 155700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20230825 | 155600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20230825 | 155500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20230825 | 155400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20230825 | 155300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20230825 | 155200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20230825 | 155100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20230825 | 155000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20230825 | 154900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20230825 | 154800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20230825 | 154700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 2988 |
| 243 | 20230825 | 154600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20230825 | 154500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20230825 | 154400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20230825 | 154300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20230825 | 154200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20230825 | 154100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20230825 | 154000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20230825 | 153900 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20230825 | 153800 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20230825 | 153700 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20230825 | 153600 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20230825 | 153500 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20230825 | 153400 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20230825 | 153300 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20230825 | 153200 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20230825 | 153100 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20230825 | 153000 | 6302333700 | 22250 | 22250 | 22250 | 22250 | 2988 |
| 260 | 20230825 | 152900 | 6235850700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230825 | 152800 | 6235850700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230825 | 152700 | 6235850700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230825 | 152600 | 6235850700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230825 | 152500 | 6235850700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230825 | 152400 | 6235850700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230825 | 152300 | 6235850700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230825 | 152200 | 6235850700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230825 | 152100 | 6235850700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230825 | 152000 | 6235850700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230825 | 151900 | 6235850700 | 22100 | 22100 | 22200 | 22100 | 9032 |
| 271 | 20230825 | 151800 | 6036009750 | 22150 | 22200 | 22200 | 22150 | 4629 |
| 272 | 20230825 | 151700 | 5933401550 | 22200 | 22200 | 22250 | 22150 | 548 |
| 273 | 20230825 | 151600 | 5921234800 | 22200 | 22200 | 22250 | 22150 | 2815 |
| 274 | 20230825 | 151500 | 5858745200 | 22200 | 22200 | 22200 | 22150 | 21 |
| 275 | 20230825 | 151400 | 5858279050 | 22200 | 22150 | 22250 | 22150 | 3436 |
| 276 | 20230825 | 151300 | 5782013700 | 22150 | 22250 | 22250 | 22150 | 415 |
| 277 | 20230825 | 151200 | 5772811700 | 22150 | 22200 | 22250 | 22150 | 446 |
| 278 | 20230825 | 151100 | 5762919350 | 22200 | 22200 | 22250 | 22200 | 353 |
| 279 | 20230825 | 151000 | 5755078950 | 22250 | 22250 | 22250 | 22200 | 559 |
| 280 | 20230825 | 150900 | 5742641300 | 22250 | 22200 | 22250 | 22200 | 2332 |
| 281 | 20230825 | 150800 | 5690869400 | 22200 | 22200 | 22200 | 22150 | 662 |
| 282 | 20230825 | 150700 | 5676178000 | 22200 | 22200 | 22200 | 22200 | 81 |
| 283 | 20230825 | 150600 | 5674379800 | 22200 | 22200 | 22200 | 22200 | 70 |
| 284 | 20230825 | 150500 | 5672825800 | 22200 | 22200 | 22200 | 22150 | 479 |
| 285 | 20230825 | 150400 | 5662202000 | 22150 | 22200 | 22200 | 22150 | 265 |
| 286 | 20230825 | 150300 | 5656328850 | 22200 | 22200 | 22200 | 22150 | 443 |
| 287 | 20230825 | 150200 | 5646511200 | 22200 | 22150 | 22250 | 22150 | 1181 |
| 288 | 20230825 | 150100 | 5620348300 | 22150 | 22150 | 22200 | 22150 | 1164 |
| 289 | 20230825 | 150000 | 5594555100 | 22200 | 22200 | 22200 | 22150 | 2085 |
| 290 | 20230825 | 145900 | 5548365950 | 22150 | 22150 | 22200 | 22150 | 981 |
| 291 | 20230825 | 145800 | 5526605300 | 22150 | 22250 | 22250 | 22150 | 905 |
| 292 | 20230825 | 145700 | 5506510650 | 22250 | 22200 | 22250 | 22200 | 225 |
| 293 | 20230825 | 145600 | 5501512900 | 22250 | 22150 | 22300 | 22150 | 5484 |
| 294 | 20230825 | 145500 | 5380008150 | 22200 | 22200 | 22300 | 22150 | 1967 |
| 295 | 20230825 | 145400 | 5336352200 | 22200 | 22200 | 22200 | 22150 | 658 |
| 296 | 20230825 | 145300 | 5321756250 | 22200 | 22200 | 22200 | 22150 | 617 |
| 297 | 20230825 | 145200 | 5308065600 | 22200 | 22200 | 22200 | 22150 | 1717 |
| 298 | 20230825 | 145100 | 5269965250 | 22200 | 22200 | 22200 | 22150 | 563 |
| 299 | 20230825 | 145000 | 5257475650 | 22150 | 22250 | 22300 | 22150 | 1831 |
| 300 | 20230825 | 144900 | 5216823200 | 22300 | 22300 | 22300 | 22200 | 590 |
| 301 | 20230825 | 144800 | 5203707850 | 22250 | 22250 | 22250 | 22200 | 870 |
| 302 | 20230825 | 144700 | 5184362000 | 22250 | 22250 | 22250 | 22200 | 1245 |
| 303 | 20230825 | 144600 | 5156670000 | 22200 | 22250 | 22250 | 22200 | 394 |
| 304 | 20230825 | 144500 | 5147918750 | 22250 | 22250 | 22300 | 22200 | 199 |
| 305 | 20230825 | 144400 | 5143497100 | 22250 | 22250 | 22250 | 22200 | 777 |
| 306 | 20230825 | 144300 | 5126222700 | 22250 | 22250 | 22250 | 22200 | 600 |
| 307 | 20230825 | 144200 | 5112881250 | 22200 | 22250 | 22250 | 22200 | 479 |
| 308 | 20230825 | 144100 | 5102238050 | 22250 | 22250 | 22250 | 22200 | 295 |
| 309 | 20230825 | 144000 | 5095681350 | 22250 | 22250 | 22250 | 22200 | 550 |
| 310 | 20230825 | 143900 | 5083455600 | 22200 | 22200 | 22250 | 22200 | 729 |
| 311 | 20230825 | 143800 | 5067247100 | 22250 | 22250 | 22250 | 22250 | 83 |
| 312 | 20230825 | 143700 | 5065400350 | 22200 | 22250 | 22250 | 22200 | 524 |
| 313 | 20230825 | 143600 | 5053753350 | 22250 | 22250 | 22250 | 22200 | 282 |
| 314 | 20230825 | 143500 | 5047488800 | 22250 | 22250 | 22300 | 22250 | 589 |
| 315 | 20230825 | 143400 | 5034383450 | 22250 | 22250 | 22250 | 22200 | 512 |
| 316 | 20230825 | 143300 | 5023003050 | 22250 | 22250 | 22300 | 22250 | 557 |
| 317 | 20230825 | 143200 | 5010599500 | 22250 | 22250 | 22300 | 22200 | 903 |
| 318 | 20230825 | 143100 | 4990515400 | 22250 | 22250 | 22250 | 22200 | 405 |
| 319 | 20230825 | 143000 | 4981513750 | 22250 | 22250 | 22300 | 22200 | 885 |
| 320 | 20230825 | 142900 | 4961833100 | 22250 | 22250 | 22250 | 22200 | 317 |
| 321 | 20230825 | 142800 | 4954791200 | 22250 | 22250 | 22250 | 22200 | 312 |
| 322 | 20230825 | 142700 | 4947856250 | 22200 | 22300 | 22300 | 22200 | 601 |
| 323 | 20230825 | 142600 | 4934496450 | 22300 | 22250 | 22300 | 22250 | 363 |
| 324 | 20230825 | 142500 | 4926419050 | 22250 | 22300 | 22300 | 22250 | 326 |
| 325 | 20230825 | 142400 | 4919163900 | 22300 | 22300 | 22300 | 22250 | 326 |
| 326 | 20230825 | 142300 | 4911904850 | 22300 | 22300 | 22300 | 22250 | 622 |
| 327 | 20230825 | 142200 | 4898046050 | 22300 | 22300 | 22300 | 22250 | 282 |
| 328 | 20230825 | 142100 | 4891768000 | 22250 | 22250 | 22300 | 22200 | 694 |
| 329 | 20230825 | 142000 | 4876320600 | 22300 | 22250 | 22300 | 22200 | 389 |
| 330 | 20230825 | 141900 | 4867671050 | 22250 | 22250 | 22300 | 22200 | 654 |
| 331 | 20230825 | 141800 | 4853128900 | 22250 | 22200 | 22250 | 22200 | 599 |
| 332 | 20230825 | 141700 | 4839813850 | 22250 | 22300 | 22300 | 22250 | 100 |
| 333 | 20230825 | 141600 | 4837588300 | 22300 | 22250 | 22300 | 22200 | 1955 |
| 334 | 20230825 | 141500 | 4794086750 | 22250 | 22250 | 22250 | 22200 | 585 |
| 335 | 20230825 | 141400 | 4781074550 | 22200 | 22250 | 22250 | 22200 | 365 |
| 336 | 20230825 | 141300 | 4772963850 | 22200 | 22200 | 22250 | 22200 | 350 |
| 337 | 20230825 | 141200 | 4765187300 | 22200 | 22200 | 22250 | 22200 | 672 |
| 338 | 20230825 | 141100 | 4750253200 | 22200 | 22250 | 22250 | 22200 | 376 |
| 339 | 20230825 | 141000 | 4741898450 | 22200 | 22250 | 22250 | 22200 | 346 |
| 340 | 20230825 | 140900 | 4734210500 | 22250 | 22300 | 22300 | 22200 | 313 |
| 341 | 20230825 | 140800 | 4727253450 | 22250 | 22250 | 22250 | 22200 | 577 |
| 342 | 20230825 | 140700 | 4714425350 | 22250 | 22300 | 22300 | 22200 | 278 |
| 343 | 20230825 | 140600 | 4708246150 | 22250 | 22250 | 22250 | 22200 | 415 |
| 344 | 20230825 | 140500 | 4699027800 | 22250 | 22300 | 22300 | 22200 | 354 |
| 345 | 20230825 | 140400 | 4691143000 | 22250 | 22250 | 22300 | 22200 | 568 |
| 346 | 20230825 | 140300 | 4678510650 | 22250 | 22250 | 22300 | 22250 | 117 |
| 347 | 20230825 | 140200 | 4675906700 | 22250 | 22300 | 22300 | 22250 | 375 |
| 348 | 20230825 | 140100 | 4667560900 | 22300 | 22250 | 22300 | 22200 | 507 |
| 349 | 20230825 | 140000 | 4656291400 | 22250 | 22300 | 22300 | 22250 | 143 |
| 350 | 20230825 | 135900 | 4653105350 | 22250 | 22250 | 22300 | 22200 | 488 |
| 351 | 20230825 | 135800 | 4642252650 | 22250 | 22250 | 22250 | 22200 | 641 |
| 352 | 20230825 | 135700 | 4628001100 | 22250 | 22250 | 22250 | 22200 | 366 |
| 353 | 20230825 | 135600 | 4619868400 | 22250 | 22200 | 22250 | 22200 | 388 |
| 354 | 20230825 | 135500 | 4611250300 | 22250 | 22200 | 22250 | 22200 | 280 |
| 355 | 20230825 | 135400 | 4605027850 | 22250 | 22250 | 22300 | 22200 | 1225 |
| 356 | 20230825 | 135300 | 4577814250 | 22250 | 22300 | 22300 | 22250 | 249 |
| 357 | 20230825 | 135200 | 4572267500 | 22300 | 22250 | 22300 | 22250 | 268 |
| 358 | 20230825 | 135100 | 4566301500 | 22250 | 22250 | 22300 | 22250 | 370 |
| 359 | 20230825 | 135000 | 4558065550 | 22250 | 22300 | 22300 | 22250 | 399 |
| 360 | 20230825 | 134900 | 4549181500 | 22250 | 22300 | 22300 | 22250 | 312 |
| 361 | 20230825 | 134800 | 4542237500 | 22250 | 22300 | 22300 | 22250 | 186 |
| 362 | 20230825 | 134700 | 4538096300 | 22300 | 22250 | 22350 | 22200 | 422 |
| 363 | 20230825 | 134600 | 4528692750 | 22200 | 22300 | 22300 | 22200 | 238 |
| 364 | 20230825 | 134500 | 4523394750 | 22300 | 22300 | 22300 | 22250 | 280 |
| 365 | 20230825 | 134400 | 4517160150 | 22300 | 22300 | 22350 | 22250 | 666 |
| 366 | 20230825 | 134300 | 4502331150 | 22300 | 22300 | 22300 | 22250 | 485 |
| 367 | 20230825 | 134200 | 4491525800 | 22300 | 22300 | 22300 | 22250 | 229 |
| 368 | 20230825 | 134100 | 4486427350 | 22300 | 22250 | 22300 | 22250 | 328 |
| 369 | 20230825 | 134000 | 4479125050 | 22250 | 22300 | 22350 | 22250 | 363 |
| 370 | 20230825 | 133900 | 4471021750 | 22350 | 22300 | 22350 | 22250 | 538 |
| 371 | 20230825 | 133800 | 4459034800 | 22300 | 22250 | 22300 | 22250 | 239 |
| 372 | 20230825 | 133700 | 4453713050 | 22250 | 22350 | 22350 | 22250 | 219 |
| 373 | 20230825 | 133600 | 4448832000 | 22350 | 22300 | 22350 | 22250 | 1115 |
| 374 | 20230825 | 133500 | 4423995500 | 22300 | 22300 | 22300 | 22300 | 223 |
| 375 | 20230825 | 133400 | 4419022600 | 22300 | 22350 | 22350 | 22250 | 346 |
| 376 | 20230825 | 133300 | 4411316250 | 22350 | 22250 | 22350 | 22250 | 537 |
| 377 | 20230825 | 133200 | 4399351050 | 22300 | 22300 | 22300 | 22250 | 234 |
| 378 | 20230825 | 133100 | 4394137850 | 22250 | 22250 | 22300 | 22250 | 351 |
| 379 | 20230825 | 133000 | 4386324000 | 22250 | 22250 | 22250 | 22200 | 358 |
| 380 | 20230825 | 132900 | 4378369300 | 22250 | 22300 | 22300 | 22200 | 717 |
| 381 | 20230825 | 132800 | 4362423100 | 22300 | 22300 | 22300 | 22250 | 413 |
| 382 | 20230825 | 132700 | 4353226700 | 22300 | 22300 | 22300 | 22250 | 320 |
| 383 | 20230825 | 132600 | 4346099550 | 22300 | 22300 | 22300 | 22250 | 588 |
| 384 | 20230825 | 132500 | 4332996200 | 22300 | 22300 | 22300 | 22250 | 440 |
| 385 | 20230825 | 132400 | 4323195200 | 22250 | 22300 | 22300 | 22250 | 372 |
| 386 | 20230825 | 132300 | 4314910050 | 22300 | 22300 | 22300 | 22250 | 276 |
| 387 | 20230825 | 132200 | 4308763200 | 22300 | 22250 | 22300 | 22250 | 592 |
| 388 | 20230825 | 132100 | 4295575150 | 22250 | 22300 | 22300 | 22250 | 251 |
| 389 | 20230825 | 132000 | 4289986900 | 22300 | 22300 | 22300 | 22250 | 299 |
| 390 | 20230825 | 131900 | 4283329300 | 22300 | 22400 | 22400 | 22300 | 1363 |
| 391 | 20230825 | 131800 | 4252903750 | 22350 | 22350 | 22350 | 22300 | 324 |
| 392 | 20230825 | 131700 | 4245671750 | 22350 | 22400 | 22400 | 22300 | 213 |
| 393 | 20230825 | 131600 | 4240910250 | 22400 | 22400 | 22400 | 22350 | 405 |
| 394 | 20230825 | 131500 | 4231852750 | 22400 | 22400 | 22400 | 22400 | 376 |
| 395 | 20230825 | 131400 | 4223430350 | 22400 | 22400 | 22400 | 22350 | 136 |
| 396 | 20230825 | 131300 | 4220384950 | 22400 | 22350 | 22400 | 22350 | 132 |
| 397 | 20230825 | 131200 | 4217430350 | 22400 | 22400 | 22400 | 22350 | 154 |
| 398 | 20230825 | 131100 | 4213982650 | 22400 | 22350 | 22400 | 22350 | 129 |
| 399 | 20230825 | 131000 | 4211097850 | 22350 | 22300 | 22350 | 22300 | 229 |
| 400 | 20230825 | 130900 | 4205983850 | 22350 | 22350 | 22350 | 22350 | 139 |
| 401 | 20230825 | 130800 | 4202877200 | 22350 | 22350 | 22350 | 22350 | 337 |
| 402 | 20230825 | 130700 | 4195345250 | 22350 | 22350 | 22350 | 22300 | 159 |
| 403 | 20230825 | 130600 | 4191792100 | 22300 | 22350 | 22350 | 22300 | 197 |
| 404 | 20230825 | 130500 | 4187393300 | 22350 | 22350 | 22350 | 22350 | 65 |
| 405 | 20230825 | 130400 | 4185940550 | 22350 | 22350 | 22350 | 22350 | 410 |
| 406 | 20230825 | 130300 | 4176777050 | 22350 | 22350 | 22350 | 22300 | 212 |
| 407 | 20230825 | 130200 | 4172042500 | 22350 | 22300 | 22350 | 22300 | 153 |
| 408 | 20230825 | 130100 | 4168623950 | 22350 | 22350 | 22350 | 22300 | 435 |
| 409 | 20230825 | 130000 | 4158906900 | 22350 | 22350 | 22350 | 22300 | 136 |
| 410 | 20230825 | 125900 | 4155871300 | 22350 | 22350 | 22350 | 22350 | 111 |
| 411 | 20230825 | 125800 | 4153390450 | 22350 | 22350 | 22350 | 22350 | 138 |
| 412 | 20230825 | 125700 | 4150306150 | 22350 | 22350 | 22350 | 22300 | 409 |
| 413 | 20230825 | 125600 | 4141171250 | 22350 | 22350 | 22350 | 22350 | 103 |
| 414 | 20230825 | 125500 | 4138869200 | 22350 | 22350 | 22350 | 22300 | 265 |
| 415 | 20230825 | 125400 | 4132951100 | 22350 | 22300 | 22350 | 22300 | 302 |
| 416 | 20230825 | 125300 | 4126214500 | 22300 | 22300 | 22300 | 22250 | 211 |
| 417 | 20230825 | 125200 | 4121514250 | 22300 | 22300 | 22350 | 22250 | 401 |
| 418 | 20230825 | 125100 | 4112580800 | 22300 | 22300 | 22300 | 22250 | 217 |
| 419 | 20230825 | 125000 | 4107745800 | 22300 | 22300 | 22300 | 22300 | 509 |
| 420 | 20230825 | 124900 | 4096395100 | 22300 | 22300 | 22300 | 22250 | 513 |
| 421 | 20230825 | 124800 | 4084968200 | 22350 | 22300 | 22350 | 22250 | 299 |
| 422 | 20230825 | 124700 | 4078304000 | 22300 | 22300 | 22300 | 22300 | 147 |
| 423 | 20230825 | 124600 | 4075025900 | 22300 | 22300 | 22300 | 22300 | 262 |
| 424 | 20230825 | 124500 | 4069183300 | 22300 | 22300 | 22300 | 22250 | 172 |
| 425 | 20230825 | 124400 | 4065349650 | 22250 | 22300 | 22350 | 22250 | 280 |
| 426 | 20230825 | 124300 | 4059107700 | 22300 | 22250 | 22300 | 22250 | 303 |
| 427 | 20230825 | 124200 | 4052364750 | 22250 | 22200 | 22250 | 22200 | 85 |
| 428 | 20230825 | 124100 | 4050477450 | 22300 | 22250 | 22300 | 22200 | 2161 |
| 429 | 20230825 | 124000 | 4002350050 | 22200 | 22250 | 22250 | 22200 | 134 |
| 430 | 20230825 | 123900 | 3999372550 | 22250 | 22200 | 22250 | 22200 | 336 |
| 431 | 20230825 | 123800 | 3991898500 | 22200 | 22250 | 22250 | 22200 | 385 |
| 432 | 20230825 | 123700 | 3983332700 | 22250 | 22250 | 22250 | 22250 | 65 |
| 433 | 20230825 | 123600 | 3981886450 | 22250 | 22300 | 22300 | 22250 | 321 |
| 434 | 20230825 | 123500 | 3974728400 | 22300 | 22300 | 22300 | 22300 | 123 |
| 435 | 20230825 | 123400 | 3971985500 | 22350 | 22350 | 22350 | 22350 | 60 |
| 436 | 20230825 | 123300 | 3970644500 | 22300 | 22300 | 22300 | 22300 | 50 |
| 437 | 20230825 | 123200 | 3969529500 | 22300 | 22250 | 22300 | 22250 | 321 |
| 438 | 20230825 | 123100 | 3962371700 | 22250 | 22200 | 22250 | 22200 | 380 |
| 439 | 20230825 | 123000 | 3953919200 | 22200 | 22300 | 22300 | 22200 | 855 |
| 440 | 20230825 | 122900 | 3934915850 | 22250 | 22250 | 22300 | 22250 | 412 |
| 441 | 20230825 | 122800 | 3925738450 | 22250 | 22300 | 22300 | 22250 | 341 |
| 442 | 20230825 | 122700 | 3918146650 | 22250 | 22300 | 22300 | 22250 | 129 |
| 443 | 20230825 | 122600 | 3915275400 | 22250 | 22300 | 22300 | 22250 | 142 |
| 444 | 20230825 | 122500 | 3912112650 | 22300 | 22250 | 22300 | 22200 | 576 |
| 445 | 20230825 | 122400 | 3899300700 | 22250 | 22250 | 22250 | 22200 | 158 |
| 446 | 20230825 | 122300 | 3895788900 | 22200 | 22300 | 22300 | 22200 | 3284 |
| 447 | 20230825 | 122200 | 3822697000 | 22350 | 22350 | 22400 | 22350 | 353 |
| 448 | 20230825 | 122100 | 3814807400 | 22350 | 22300 | 22350 | 22300 | 23 |
| 449 | 20230825 | 122000 | 3814293600 | 22350 | 22300 | 22350 | 22300 | 182 |
| 450 | 20230825 | 121900 | 3810229800 | 22350 | 22350 | 22350 | 22250 | 2388 |
| 451 | 20230825 | 121800 | 3756998800 | 22300 | 22350 | 22350 | 22300 | 640 |
| 452 | 20230825 | 121700 | 3742716000 | 22350 | 22300 | 22400 | 22300 | 626 |
| 453 | 20230825 | 121600 | 3728733800 | 22350 | 22300 | 22350 | 22300 | 146 |
| 454 | 20230825 | 121500 | 3725475950 | 22350 | 22350 | 22350 | 22350 | 60 |
| 455 | 20230825 | 121400 | 3724134950 | 22350 | 22300 | 22350 | 22300 | 249 |
| 456 | 20230825 | 121300 | 3718571750 | 22350 | 22400 | 22400 | 22350 | 377 |
| 457 | 20230825 | 121200 | 3710143950 | 22400 | 22400 | 22400 | 22400 | 31 |
| 458 | 20230825 | 121100 | 3709449550 | 22350 | 22350 | 22400 | 22350 | 410 |
| 459 | 20230825 | 121000 | 3700275300 | 22350 | 22400 | 22400 | 22350 | 101 |
| 460 | 20230825 | 120900 | 3698017900 | 22400 | 22400 | 22400 | 22400 | 214 |
| 461 | 20230825 | 120800 | 3693224300 | 22400 | 22350 | 22400 | 22350 | 45 |
| 462 | 20230825 | 120700 | 3692218500 | 22350 | 22350 | 22350 | 22300 | 286 |
| 463 | 20230825 | 120600 | 3685828300 | 22350 | 22400 | 22400 | 22350 | 368 |
| 464 | 20230825 | 120500 | 3677601000 | 22400 | 22400 | 22400 | 22300 | 409 |
| 465 | 20230825 | 120400 | 3668462600 | 22350 | 22400 | 22400 | 22350 | 1356 |
| 466 | 20230825 | 120300 | 3638145650 | 22450 | 22450 | 22450 | 22350 | 134 |
| 467 | 20230825 | 120200 | 3635143250 | 22350 | 22450 | 22450 | 22350 | 2112 |
| 468 | 20230825 | 120100 | 3587827150 | 22450 | 22550 | 22550 | 22450 | 353 |
| 469 | 20230825 | 120000 | 3579894400 | 22550 | 22550 | 22600 | 22500 | 902 |
| 470 | 20230825 | 115900 | 3559580100 | 22550 | 22550 | 22550 | 22500 | 71 |
| 471 | 20230825 | 115800 | 3557980050 | 22550 | 22550 | 22600 | 22550 | 97 |
| 472 | 20230825 | 115700 | 3555792650 | 22550 | 22550 | 22600 | 22550 | 664 |
| 473 | 20230825 | 115600 | 3540817500 | 22550 | 22500 | 22550 | 22500 | 363 |
| 474 | 20230825 | 115500 | 3532646350 | 22500 | 22550 | 22550 | 22500 | 338 |
| 475 | 20230825 | 115400 | 3525028600 | 22550 | 22500 | 22550 | 22500 | 68 |
| 476 | 20230825 | 115300 | 3523495400 | 22550 | 22550 | 22550 | 22500 | 335 |
| 477 | 20230825 | 115200 | 3515941650 | 22550 | 22550 | 22550 | 22500 | 230 |
| 478 | 20230825 | 115100 | 3510759050 | 22550 | 22550 | 22550 | 22550 | 113 |
| 479 | 20230825 | 115000 | 3508210900 | 22550 | 22550 | 22550 | 22500 | 365 |
| 480 | 20230825 | 114900 | 3499980650 | 22550 | 22550 | 22550 | 22500 | 161 |
| 481 | 20230825 | 114800 | 3496354000 | 22550 | 22550 | 22550 | 22550 | 47 |
| 482 | 20230825 | 114700 | 3495294150 | 22550 | 22550 | 22550 | 22550 | 232 |
| 483 | 20230825 | 114600 | 3490062550 | 22550 | 22500 | 22550 | 22450 | 217 |
| 484 | 20230825 | 114500 | 3485181250 | 22500 | 22550 | 22550 | 22500 | 929 |
| 485 | 20230825 | 114400 | 3464275900 | 22550 | 22500 | 22550 | 22500 | 210 |
| 486 | 20230825 | 114300 | 3459544400 | 22550 | 22550 | 22550 | 22500 | 241 |
| 487 | 20230825 | 114200 | 3454120200 | 22550 | 22550 | 22550 | 22500 | 913 |
| 488 | 20230825 | 114100 | 3433535550 | 22550 | 22550 | 22550 | 22500 | 605 |
| 489 | 20230825 | 114000 | 3419917900 | 22550 | 22500 | 22550 | 22500 | 110 |
| 490 | 20230825 | 113900 | 3417439350 | 22550 | 22550 | 22600 | 22550 | 2574 |
| 491 | 20230825 | 113800 | 3359395500 | 22600 | 22600 | 22600 | 22600 | 34 |
| 492 | 20230825 | 113700 | 3358627100 | 22600 | 22600 | 22650 | 22550 | 3490 |
| 493 | 20230825 | 113600 | 3279775900 | 22650 | 22650 | 22650 | 22600 | 116 |
| 494 | 20230825 | 113500 | 3277148750 | 22650 | 22650 | 22650 | 22600 | 811 |
| 495 | 20230825 | 113400 | 3258784650 | 22650 | 22650 | 22650 | 22600 | 269 |
| 496 | 20230825 | 113300 | 3252691850 | 22650 | 22650 | 22650 | 22600 | 126 |
| 497 | 20230825 | 113200 | 3249841900 | 22650 | 22650 | 22650 | 22600 | 432 |
| 498 | 20230825 | 113100 | 3240058350 | 22650 | 22650 | 22650 | 22600 | 115 |
| 499 | 20230825 | 113000 | 3237456200 | 22600 | 22600 | 22650 | 22600 | 413 |
| 500 | 20230825 | 112900 | 3228109650 | 22600 | 22600 | 22600 | 22550 | 1179 |
| 501 | 20230825 | 112800 | 3201486050 | 22600 | 22600 | 22600 | 22600 | 416 |
| 502 | 20230825 | 112700 | 3192084450 | 22600 | 22600 | 22600 | 22550 | 259 |
| 503 | 20230825 | 112600 | 3186235000 | 22600 | 22550 | 22600 | 22550 | 3824 |
| 504 | 20230825 | 112500 | 3099898900 | 22550 | 22550 | 22550 | 22500 | 1008 |
| 505 | 20230825 | 112400 | 3077170750 | 22500 | 22450 | 22500 | 22450 | 545 |
| 506 | 20230825 | 112300 | 3064914900 | 22450 | 22500 | 22500 | 22450 | 710 |
| 507 | 20230825 | 112200 | 3048940900 | 22500 | 22500 | 22500 | 22500 | 110 |
| 508 | 20230825 | 112100 | 3046465900 | 22500 | 22450 | 22500 | 22400 | 650 |
| 509 | 20230825 | 112000 | 3031860550 | 22450 | 22500 | 22500 | 22450 | 904 |
| 510 | 20230825 | 111900 | 3011534050 | 22450 | 22500 | 22500 | 22450 | 559 |
| 511 | 20230825 | 111800 | 2998981550 | 22450 | 22500 | 22500 | 22450 | 957 |
| 512 | 20230825 | 111700 | 2977458300 | 22500 | 22450 | 22500 | 22450 | 478 |
| 513 | 20230825 | 111600 | 2966724600 | 22450 | 22450 | 22450 | 22400 | 246 |
| 514 | 20230825 | 111500 | 2961202400 | 22450 | 22450 | 22450 | 22400 | 254 |
| 515 | 20230825 | 111400 | 2955504050 | 22450 | 22450 | 22450 | 22450 | 417 |
| 516 | 20230825 | 111300 | 2946142400 | 22450 | 22450 | 22450 | 22450 | 98 |
| 517 | 20230825 | 111200 | 2943942300 | 22450 | 22450 | 22450 | 22400 | 198 |
| 518 | 20230825 | 111100 | 2939501150 | 22400 | 22450 | 22450 | 22400 | 204 |
| 519 | 20230825 | 111000 | 2934923200 | 22450 | 22450 | 22450 | 22450 | 366 |
| 520 | 20230825 | 110900 | 2926706500 | 22450 | 22450 | 22450 | 22400 | 313 |
| 521 | 20230825 | 110800 | 2919688350 | 22450 | 22450 | 22450 | 22450 | 116 |
| 522 | 20230825 | 110700 | 2917084150 | 22450 | 22450 | 22450 | 22400 | 460 |
| 523 | 20230825 | 110600 | 2906762150 | 22450 | 22450 | 22450 | 22400 | 162 |
| 524 | 20230825 | 110500 | 2903127200 | 22400 | 22450 | 22450 | 22400 | 93 |
| 525 | 20230825 | 110400 | 2901041300 | 22450 | 22450 | 22450 | 22400 | 265 |
| 526 | 20230825 | 110300 | 2895099550 | 22450 | 22450 | 22450 | 22450 | 346 |
| 527 | 20230825 | 110200 | 2887331850 | 22450 | 22400 | 22450 | 22400 | 921 |
| 528 | 20230825 | 110100 | 2866694650 | 22400 | 22400 | 22400 | 22400 | 108 |
| 529 | 20230825 | 110000 | 2864275450 | 22350 | 22400 | 22400 | 22350 | 465 |
| 530 | 20230825 | 105900 | 2853867200 | 22400 | 22350 | 22400 | 22350 | 1297 |
| 531 | 20230825 | 105800 | 2824865450 | 22350 | 22400 | 22400 | 22350 | 2323 |
| 532 | 20230825 | 105700 | 2772944150 | 22400 | 22450 | 22450 | 22350 | 1490 |
| 533 | 20230825 | 105600 | 2739563600 | 22450 | 22500 | 22500 | 22450 | 315 |
| 534 | 20230825 | 105500 | 2732481300 | 22500 | 22450 | 22500 | 22450 | 290 |
| 535 | 20230825 | 105400 | 2725962800 | 22450 | 22450 | 22450 | 22400 | 118 |
| 536 | 20230825 | 105300 | 2723314200 | 22450 | 22450 | 22500 | 22450 | 452 |
| 537 | 20230825 | 105200 | 2713164400 | 22450 | 22400 | 22450 | 22400 | 420 |
| 538 | 20230825 | 105100 | 2703741800 | 22400 | 22450 | 22450 | 22400 | 108 |
| 539 | 20230825 | 105000 | 2701320700 | 22450 | 22500 | 22500 | 22400 | 421 |
| 540 | 20230825 | 104900 | 2691870700 | 22500 | 22500 | 22500 | 22500 | 306 |
| 541 | 20230825 | 104800 | 2684985700 | 22550 | 22400 | 22550 | 22400 | 477 |
| 542 | 20230825 | 104700 | 2674258850 | 22400 | 22500 | 22500 | 22400 | 476 |
| 543 | 20230825 | 104600 | 2663567850 | 22500 | 22500 | 22500 | 22450 | 312 |
| 544 | 20230825 | 104500 | 2656550800 | 22500 | 22500 | 22500 | 22400 | 701 |
| 545 | 20230825 | 104400 | 2640815350 | 22500 | 22600 | 22600 | 22500 | 2831 |
| 546 | 20230825 | 104300 | 2577049300 | 22600 | 22600 | 22600 | 22550 | 87 |
| 547 | 20230825 | 104200 | 2575083650 | 22550 | 22600 | 22600 | 22550 | 339 |
| 548 | 20230825 | 104100 | 2567425200 | 22600 | 22650 | 22650 | 22600 | 566 |
| 549 | 20230825 | 104000 | 2554633450 | 22600 | 22600 | 22650 | 22600 | 519 |
| 550 | 20230825 | 103900 | 2542900700 | 22600 | 22600 | 22600 | 22550 | 935 |
| 551 | 20230825 | 103800 | 2521770250 | 22600 | 22600 | 22600 | 22550 | 495 |
| 552 | 20230825 | 103700 | 2510585300 | 22600 | 22600 | 22650 | 22600 | 927 |
| 553 | 20230825 | 103600 | 2489631250 | 22650 | 22650 | 22650 | 22600 | 292 |
| 554 | 20230825 | 103500 | 2483027700 | 22650 | 22600 | 22650 | 22600 | 725 |
| 555 | 20230825 | 103400 | 2466609000 | 22650 | 22600 | 22650 | 22600 | 1558 |
| 556 | 20230825 | 103300 | 2431391700 | 22550 | 22600 | 22600 | 22550 | 172 |
| 557 | 20230825 | 103200 | 2427505650 | 22600 | 22600 | 22600 | 22550 | 378 |
| 558 | 20230825 | 103100 | 2418964950 | 22550 | 22600 | 22600 | 22550 | 364 |
| 559 | 20230825 | 103000 | 2410744550 | 22600 | 22600 | 22600 | 22550 | 961 |
| 560 | 20230825 | 102900 | 2389029700 | 22650 | 22650 | 22650 | 22600 | 739 |
| 561 | 20230825 | 102800 | 2372317700 | 22650 | 22650 | 22650 | 22600 | 373 |
| 562 | 20230825 | 102700 | 2363873300 | 22650 | 22650 | 22650 | 22650 | 521 |
| 563 | 20230825 | 102600 | 2352072650 | 22650 | 22650 | 22650 | 22600 | 680 |
| 564 | 20230825 | 102500 | 2336688700 | 22600 | 22650 | 22650 | 22600 | 418 |
| 565 | 20230825 | 102400 | 2327235550 | 22650 | 22600 | 22650 | 22550 | 660 |
| 566 | 20230825 | 102300 | 2312317700 | 22650 | 22600 | 22650 | 22550 | 1436 |
| 567 | 20230825 | 102200 | 2279865600 | 22600 | 22600 | 22600 | 22550 | 954 |
| 568 | 20230825 | 102100 | 2258318750 | 22600 | 22600 | 22650 | 22550 | 463 |
| 569 | 20230825 | 102000 | 2247849750 | 22600 | 22650 | 22650 | 22600 | 2016 |
| 570 | 20230825 | 101900 | 2202197350 | 22650 | 22550 | 22650 | 22550 | 1381 |
| 571 | 20230825 | 101800 | 2170981100 | 22600 | 22650 | 22650 | 22600 | 582 |
| 572 | 20230825 | 101700 | 2157824400 | 22650 | 22600 | 22650 | 22550 | 1078 |
| 573 | 20230825 | 101600 | 2133458350 | 22600 | 22600 | 22600 | 22550 | 2573 |
| 574 | 20230825 | 101500 | 2075315500 | 22600 | 22550 | 22600 | 22550 | 257 |
| 575 | 20230825 | 101400 | 2069518800 | 22550 | 22600 | 22600 | 22550 | 799 |
| 576 | 20230825 | 101300 | 2051496950 | 22600 | 22550 | 22600 | 22500 | 1499 |
| 577 | 20230825 | 101200 | 2017685300 | 22500 | 22500 | 22550 | 22500 | 904 |
| 578 | 20230825 | 101100 | 1997343950 | 22500 | 22500 | 22500 | 22500 | 78 |
| 579 | 20230825 | 101000 | 1995588950 | 22450 | 22500 | 22500 | 22450 | 727 |
| 580 | 20230825 | 100900 | 1979250350 | 22500 | 22400 | 22500 | 22400 | 254 |
| 581 | 20230825 | 100800 | 1973546950 | 22400 | 22500 | 22500 | 22400 | 770 |
| 582 | 20230825 | 100700 | 1956260250 | 22500 | 22500 | 22500 | 22450 | 97 |
| 583 | 20230825 | 100600 | 1954079700 | 22500 | 22400 | 22500 | 22400 | 2513 |
| 584 | 20230825 | 100500 | 1897603000 | 22400 | 22450 | 22450 | 22400 | 255 |
| 585 | 20230825 | 100400 | 1891890050 | 22450 | 22400 | 22450 | 22400 | 913 |
| 586 | 20230825 | 100300 | 1871434200 | 22450 | 22450 | 22450 | 22450 | 301 |
| 587 | 20230825 | 100200 | 1864676750 | 22400 | 22450 | 22450 | 22400 | 447 |
| 588 | 20230825 | 100100 | 1854656200 | 22400 | 22450 | 22450 | 22400 | 706 |
| 589 | 20230825 | 100000 | 1838826700 | 22450 | 22450 | 22500 | 22400 | 288 |
| 590 | 20230825 | 095900 | 1832363000 | 22500 | 22500 | 22500 | 22450 | 559 |
| 591 | 20230825 | 095800 | 1819798400 | 22500 | 22450 | 22500 | 22400 | 2287 |
| 592 | 20230825 | 095700 | 1768564250 | 22400 | 22450 | 22500 | 22400 | 1877 |
| 593 | 20230825 | 095600 | 1726501600 | 22500 | 22400 | 22500 | 22400 | 519 |
| 594 | 20230825 | 095500 | 1714851700 | 22400 | 22400 | 22450 | 22350 | 1827 |
| 595 | 20230825 | 095400 | 1673958150 | 22450 | 22400 | 22450 | 22350 | 1095 |
| 596 | 20230825 | 095300 | 1649430600 | 22350 | 22450 | 22450 | 22350 | 1402 |
| 597 | 20230825 | 095200 | 1618039950 | 22450 | 22450 | 22450 | 22400 | 1553 |
| 598 | 20230825 | 095100 | 1583249550 | 22450 | 22550 | 22550 | 22450 | 2076 |
| 599 | 20230825 | 095000 | 1536571450 | 22550 | 22550 | 22550 | 22500 | 122 |
| 600 | 20230825 | 094900 | 1533822400 | 22500 | 22550 | 22600 | 22500 | 624 |
| 601 | 20230825 | 094800 | 1519750700 | 22550 | 22600 | 22600 | 22500 | 196 |
| 602 | 20230825 | 094700 | 1515330250 | 22600 | 22600 | 22600 | 22550 | 354 |
| 603 | 20230825 | 094600 | 1507334950 | 22550 | 22550 | 22600 | 22550 | 1418 |
| 604 | 20230825 | 094500 | 1475330600 | 22600 | 22550 | 22600 | 22550 | 633 |
| 605 | 20230825 | 094400 | 1461049500 | 22500 | 22550 | 22550 | 22500 | 128 |
| 606 | 20230825 | 094300 | 1458164250 | 22550 | 22550 | 22550 | 22500 | 597 |
| 607 | 20230825 | 094200 | 1444719850 | 22500 | 22550 | 22550 | 22500 | 391 |
| 608 | 20230825 | 094100 | 1435919650 | 22500 | 22500 | 22550 | 22450 | 811 |
| 609 | 20230825 | 094000 | 1417665700 | 22500 | 22500 | 22550 | 22450 | 1166 |
| 610 | 20230825 | 093900 | 1391449950 | 22500 | 22550 | 22550 | 22450 | 591 |
| 611 | 20230825 | 093800 | 1378150050 | 22550 | 22550 | 22550 | 22500 | 219 |
| 612 | 20230825 | 093700 | 1373216500 | 22550 | 22550 | 22650 | 22450 | 5585 |
| 613 | 20230825 | 093600 | 1247067850 | 22550 | 22500 | 22600 | 22500 | 965 |
| 614 | 20230825 | 093500 | 1225313200 | 22550 | 22500 | 22550 | 22500 | 754 |
| 615 | 20230825 | 093400 | 1208317500 | 22500 | 22500 | 22550 | 22400 | 2953 |
| 616 | 20230825 | 093300 | 1141814700 | 22500 | 22500 | 22500 | 22450 | 219 |
| 617 | 20230825 | 093200 | 1136888150 | 22500 | 22450 | 22500 | 22400 | 2107 |
| 618 | 20230825 | 093100 | 1089523900 | 22450 | 22350 | 22450 | 22350 | 1489 |
| 619 | 20230825 | 093000 | 1056234450 | 22350 | 22350 | 22350 | 22300 | 252 |
| 620 | 20230825 | 092900 | 1050604950 | 22400 | 22400 | 22400 | 22400 | 644 |
| 621 | 20230825 | 092800 | 1036179350 | 22450 | 22450 | 22450 | 22400 | 83 |
| 622 | 20230825 | 092700 | 1034318500 | 22400 | 22500 | 22500 | 22350 | 721 |
| 623 | 20230825 | 092600 | 1018154650 | 22500 | 22350 | 22500 | 22250 | 5911 |
| 624 | 20230825 | 092500 | 885417250 | 22300 | 22250 | 22300 | 22250 | 1210 |
| 625 | 20230825 | 092400 | 858449300 | 22250 | 22200 | 22300 | 22200 | 496 |
| 626 | 20230825 | 092300 | 847426000 | 22250 | 22200 | 22250 | 22200 | 447 |
| 627 | 20230825 | 092200 | 837490250 | 22200 | 22200 | 22250 | 22200 | 833 |
| 628 | 20230825 | 092100 | 818997100 | 22200 | 22200 | 22200 | 22150 | 164 |
| 629 | 20230825 | 092000 | 815358000 | 22200 | 22150 | 22300 | 22150 | 3574 |
| 630 | 20230825 | 091900 | 735836600 | 22150 | 22150 | 22150 | 22100 | 307 |
| 631 | 20230825 | 091800 | 729048700 | 22150 | 22100 | 22150 | 22100 | 330 |
| 632 | 20230825 | 091700 | 721746350 | 22100 | 22150 | 22150 | 22100 | 325 |
| 633 | 20230825 | 091600 | 714559600 | 22150 | 22150 | 22200 | 22100 | 369 |
| 634 | 20230825 | 091500 | 706385150 | 22150 | 22200 | 22200 | 22150 | 593 |
| 635 | 20230825 | 091400 | 693227600 | 22150 | 22150 | 22150 | 22150 | 1338 |
| 636 | 20230825 | 091300 | 663590900 | 22150 | 22050 | 22150 | 22050 | 1138 |
| 637 | 20230825 | 091200 | 638445150 | 22050 | 22100 | 22100 | 22050 | 518 |
| 638 | 20230825 | 091100 | 627020600 | 22050 | 22100 | 22100 | 22000 | 568 |
| 639 | 20230825 | 091000 | 614495750 | 21950 | 22000 | 22100 | 21950 | 2610 |
| 640 | 20230825 | 090900 | 557076150 | 22000 | 22000 | 22100 | 22000 | 1111 |
| 641 | 20230825 | 090800 | 532594600 | 22050 | 22050 | 22100 | 22000 | 937 |
| 642 | 20230825 | 090700 | 511938500 | 22050 | 22150 | 22200 | 22000 | 2680 |
| 643 | 20230825 | 090600 | 452850150 | 22150 | 22200 | 22200 | 22150 | 771 |
| 644 | 20230825 | 090500 | 435743550 | 22200 | 22200 | 22250 | 22150 | 844 |
| 645 | 20230825 | 090400 | 417004150 | 22200 | 22200 | 22200 | 22150 | 1720 |
| 646 | 20230825 | 090300 | 378842800 | 22150 | 22150 | 22200 | 22150 | 2085 |
| 647 | 20230825 | 090200 | 332659350 | 22050 | 22000 | 22150 | 22000 | 1662 |
| 648 | 20230825 | 090100 | 295941750 | 22000 | 22150 | 22150 | 21950 | 8345 |
| 649 | 20230825 | 090000 | 111872550 | 22150 | 22100 | 22200 | 22100 | 5005 |