35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 3 | 20231124 | 200300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20231124 | 200200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20231124 | 200100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20231124 | 200000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20231124 | 195900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20231124 | 195800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20231124 | 195700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20231124 | 195600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20231124 | 195500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20231124 | 195400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20231124 | 195300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20231124 | 195200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20231124 | 195100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20231124 | 195000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20231124 | 194900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20231124 | 194800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20231124 | 194700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20231124 | 194600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20231124 | 194500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20231124 | 194400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20231124 | 194300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20231124 | 194200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20231124 | 194100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20231124 | 194000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20231124 | 193900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20231124 | 193800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20231124 | 193700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20231124 | 193600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20231124 | 193500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20231124 | 193400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 33 | 20231124 | 193300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20231124 | 193200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20231124 | 193100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20231124 | 193000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20231124 | 192900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20231124 | 192800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20231124 | 192700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20231124 | 192600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20231124 | 192500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20231124 | 192400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20231124 | 192300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20231124 | 192200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20231124 | 192100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20231124 | 192000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20231124 | 191900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20231124 | 191800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20231124 | 191700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20231124 | 191600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20231124 | 191500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20231124 | 191400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20231124 | 191300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20231124 | 191200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20231124 | 191100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20231124 | 191000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20231124 | 190900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20231124 | 190800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20231124 | 190700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20231124 | 190600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20231124 | 190500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20231124 | 190400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 63 | 20231124 | 190300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20231124 | 190200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20231124 | 190100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20231124 | 190000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20231124 | 185900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20231124 | 185800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20231124 | 185700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20231124 | 185600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20231124 | 185500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20231124 | 185400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20231124 | 185300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20231124 | 185200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20231124 | 185100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20231124 | 185000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20231124 | 184900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20231124 | 184800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20231124 | 184700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20231124 | 184600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20231124 | 184500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20231124 | 184400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20231124 | 184300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20231124 | 184200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20231124 | 184100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20231124 | 184000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20231124 | 183900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20231124 | 183800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20231124 | 183700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20231124 | 183600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20231124 | 183500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20231124 | 183400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 93 | 20231124 | 183300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20231124 | 183200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20231124 | 183100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20231124 | 183000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20231124 | 182900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20231124 | 182800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20231124 | 182700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20231124 | 182600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20231124 | 182500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20231124 | 182400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20231124 | 182300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20231124 | 182200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20231124 | 182100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20231124 | 182000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20231124 | 181900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20231124 | 181800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20231124 | 181700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20231124 | 181600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20231124 | 181500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20231124 | 181400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20231124 | 181300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20231124 | 181200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20231124 | 181100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20231124 | 181000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20231124 | 180900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20231124 | 180800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20231124 | 180700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20231124 | 180600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20231124 | 180500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20231124 | 180400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 123 | 20231124 | 180300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20231124 | 180200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20231124 | 180100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20231124 | 180000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20231124 | 175900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20231124 | 175800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20231124 | 175700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20231124 | 175600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20231124 | 175500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20231124 | 175400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20231124 | 175300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20231124 | 175200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20231124 | 175100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20231124 | 175000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20231124 | 174900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20231124 | 174800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20231124 | 174700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20231124 | 174600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20231124 | 174500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20231124 | 174400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20231124 | 174300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20231124 | 174200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20231124 | 174100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20231124 | 174000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20231124 | 173900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20231124 | 173800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20231124 | 173700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20231124 | 173600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20231124 | 173500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20231124 | 173400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 153 | 20231124 | 173300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20231124 | 173200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20231124 | 173100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20231124 | 173000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20231124 | 172900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20231124 | 172800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20231124 | 172700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20231124 | 172600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20231124 | 172500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20231124 | 172400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20231124 | 172300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20231124 | 172200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20231124 | 172100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20231124 | 172000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20231124 | 171900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20231124 | 171800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20231124 | 171700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20231124 | 171600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20231124 | 171500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20231124 | 171400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20231124 | 171300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20231124 | 171200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20231124 | 171100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20231124 | 171000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20231124 | 170900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20231124 | 170800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20231124 | 170700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20231124 | 170600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20231124 | 170500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20231124 | 170400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 183 | 20231124 | 170300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20231124 | 170200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20231124 | 170100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20231124 | 170000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20231124 | 165900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20231124 | 165800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20231124 | 165700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20231124 | 165600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20231124 | 165500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20231124 | 165400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20231124 | 165300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20231124 | 165200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20231124 | 165100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20231124 | 165000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20231124 | 164900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20231124 | 164800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20231124 | 164700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20231124 | 164600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20231124 | 164500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20231124 | 164400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20231124 | 164300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20231124 | 164200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20231124 | 164100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20231124 | 164000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20231124 | 163900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20231124 | 163800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20231124 | 163700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20231124 | 163600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20231124 | 163500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20231124 | 163400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 213 | 20231124 | 163300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20231124 | 163200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20231124 | 163100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20231124 | 163000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20231124 | 162900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20231124 | 162800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20231124 | 162700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20231124 | 162600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20231124 | 162500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20231124 | 162400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20231124 | 162300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20231124 | 162200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20231124 | 162100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20231124 | 162000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20231124 | 161900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20231124 | 161800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20231124 | 161700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20231124 | 161600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20231124 | 161500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20231124 | 161400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20231124 | 161300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20231124 | 161200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20231124 | 161100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20231124 | 161000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20231124 | 160900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20231124 | 160800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20231124 | 160700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20231124 | 160600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20231124 | 160500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20231124 | 160400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 243 | 20231124 | 160300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20231124 | 160200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20231124 | 160100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20231124 | 160000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20231124 | 155900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20231124 | 155800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20231124 | 155700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20231124 | 155600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20231124 | 155500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20231124 | 155400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20231124 | 155300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20231124 | 155200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20231124 | 155100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20231124 | 155000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20231124 | 154900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20231124 | 154800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20231124 | 154700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20231124 | 154600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20231124 | 154500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20231124 | 154400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20231124 | 154300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20231124 | 154200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20231124 | 154100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20231124 | 154000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20231124 | 153900 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20231124 | 153800 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20231124 | 153700 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20231124 | 153600 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20231124 | 153500 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20231124 | 153400 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 273 | 20231124 | 153300 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20231124 | 153200 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20231124 | 153100 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20231124 | 153000 | 4414531990 | 16700 | 16700 | 16700 | 16700 | 2969 |
| 277 | 20231124 | 152900 | 4364949690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20231124 | 152800 | 4364949690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20231124 | 152700 | 4364949690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20231124 | 152600 | 4364949690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20231124 | 152500 | 4364949690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20231124 | 152400 | 4364949690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20231124 | 152300 | 4364949690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20231124 | 152200 | 4364949690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20231124 | 152100 | 4364949690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20231124 | 152000 | 4364949690 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20231124 | 151900 | 4364949690 | 16690 | 16750 | 16750 | 16690 | 3384 |
| 288 | 20231124 | 151800 | 4308283700 | 16750 | 16760 | 16760 | 16750 | 1099 |
| 289 | 20231124 | 151700 | 4289875050 | 16770 | 16770 | 16780 | 16760 | 440 |
| 290 | 20231124 | 151600 | 4282494520 | 16770 | 16760 | 16780 | 16760 | 407 |
| 291 | 20231124 | 151500 | 4275669890 | 16760 | 16770 | 16780 | 16760 | 1266 |
| 292 | 20231124 | 151400 | 4254447890 | 16770 | 16780 | 16780 | 16770 | 315 |
| 293 | 20231124 | 151300 | 4249162920 | 16780 | 16780 | 16790 | 16770 | 502 |
| 294 | 20231124 | 151200 | 4240739030 | 16790 | 16790 | 16790 | 16770 | 616 |
| 295 | 20231124 | 151100 | 4230401690 | 16780 | 16790 | 16800 | 16770 | 2116 |
| 296 | 20231124 | 151000 | 4194898820 | 16790 | 16790 | 16800 | 16790 | 456 |
| 297 | 20231124 | 150900 | 4187242540 | 16790 | 16790 | 16790 | 16780 | 472 |
| 298 | 20231124 | 150800 | 4179317730 | 16780 | 16790 | 16790 | 16780 | 591 |
| 299 | 20231124 | 150700 | 4169395530 | 16790 | 16800 | 16800 | 16780 | 687 |
| 300 | 20231124 | 150600 | 4157862280 | 16800 | 16800 | 16800 | 16790 | 990 |
| 301 | 20231124 | 150500 | 4141230340 | 16800 | 16800 | 16800 | 16790 | 638 |
| 302 | 20231124 | 150400 | 4130514640 | 16790 | 16790 | 16800 | 16790 | 457 |
| 303 | 20231124 | 150300 | 4122840040 | 16790 | 16790 | 16800 | 16780 | 540 |
| 304 | 20231124 | 150200 | 4113772470 | 16800 | 16790 | 16800 | 16790 | 516 |
| 305 | 20231124 | 150100 | 4105104220 | 16790 | 16790 | 16800 | 16790 | 868 |
| 306 | 20231124 | 150000 | 4090530320 | 16790 | 16780 | 16790 | 16770 | 707 |
| 307 | 20231124 | 145900 | 4078663920 | 16780 | 16780 | 16780 | 16780 | 537 |
| 308 | 20231124 | 145800 | 4069653060 | 16780 | 16770 | 16780 | 16740 | 678 |
| 309 | 20231124 | 145700 | 4058288360 | 16760 | 16760 | 16770 | 16740 | 1257 |
| 310 | 20231124 | 145600 | 4037229980 | 16760 | 16780 | 16780 | 16750 | 677 |
| 311 | 20231124 | 145500 | 4025882950 | 16750 | 16760 | 16780 | 16750 | 673 |
| 312 | 20231124 | 145400 | 4014598330 | 16760 | 16770 | 16770 | 16760 | 566 |
| 313 | 20231124 | 145300 | 4005110720 | 16760 | 16770 | 16770 | 16750 | 474 |
| 314 | 20231124 | 145200 | 3997165350 | 16760 | 16710 | 16760 | 16710 | 341 |
| 315 | 20231124 | 145100 | 3991461230 | 16720 | 16750 | 16750 | 16700 | 1637 |
| 316 | 20231124 | 145000 | 3964081600 | 16750 | 16770 | 16770 | 16730 | 162 |
| 317 | 20231124 | 144900 | 3961368610 | 16720 | 16790 | 16790 | 16720 | 1366 |
| 318 | 20231124 | 144800 | 3938467780 | 16790 | 16790 | 16790 | 16770 | 568 |
| 319 | 20231124 | 144700 | 3928939500 | 16780 | 16800 | 16800 | 16780 | 670 |
| 320 | 20231124 | 144600 | 3917690510 | 16790 | 16770 | 16790 | 16760 | 606 |
| 321 | 20231124 | 144500 | 3907520210 | 16770 | 16800 | 16800 | 16730 | 603 |
| 322 | 20231124 | 144400 | 3897411940 | 16800 | 16810 | 16810 | 16770 | 921 |
| 323 | 20231124 | 144300 | 3881955280 | 16800 | 16810 | 16810 | 16780 | 406 |
| 324 | 20231124 | 144200 | 3875131540 | 16810 | 16800 | 16810 | 16780 | 800 |
| 325 | 20231124 | 144100 | 3861697850 | 16800 | 16800 | 16810 | 16790 | 537 |
| 326 | 20231124 | 144000 | 3852675980 | 16800 | 16760 | 16800 | 16760 | 314 |
| 327 | 20231124 | 143900 | 3847410320 | 16760 | 16800 | 16810 | 16750 | 2704 |
| 328 | 20231124 | 143800 | 3802036140 | 16810 | 16830 | 16830 | 16810 | 559 |
| 329 | 20231124 | 143700 | 3792634940 | 16820 | 16820 | 16820 | 16800 | 1725 |
| 330 | 20231124 | 143600 | 3763622860 | 16820 | 16810 | 16820 | 16800 | 885 |
| 331 | 20231124 | 143500 | 3748742430 | 16810 | 16810 | 16820 | 16790 | 578 |
| 332 | 20231124 | 143400 | 3739028260 | 16800 | 16810 | 16820 | 16790 | 1608 |
| 333 | 20231124 | 143300 | 3712026600 | 16800 | 16810 | 16820 | 16800 | 780 |
| 334 | 20231124 | 143200 | 3698916870 | 16820 | 16820 | 16820 | 16800 | 1903 |
| 335 | 20231124 | 143100 | 3666935970 | 16820 | 16810 | 16820 | 16800 | 380 |
| 336 | 20231124 | 143000 | 3660546610 | 16800 | 16820 | 16820 | 16800 | 747 |
| 337 | 20231124 | 142900 | 3647983590 | 16810 | 16820 | 16820 | 16810 | 766 |
| 338 | 20231124 | 142800 | 3635099900 | 16820 | 16810 | 16820 | 16800 | 674 |
| 339 | 20231124 | 142700 | 3623768870 | 16810 | 16810 | 16810 | 16790 | 451 |
| 340 | 20231124 | 142600 | 3616190730 | 16800 | 16800 | 16820 | 16800 | 777 |
| 341 | 20231124 | 142500 | 3603131570 | 16800 | 16820 | 16820 | 16800 | 2240 |
| 342 | 20231124 | 142400 | 3565487970 | 16820 | 16830 | 16830 | 16820 | 1250 |
| 343 | 20231124 | 142300 | 3544458180 | 16820 | 16830 | 16830 | 16820 | 590 |
| 344 | 20231124 | 142200 | 3534531550 | 16830 | 16820 | 16830 | 16810 | 1743 |
| 345 | 20231124 | 142100 | 3505214340 | 16820 | 16820 | 16820 | 16810 | 862 |
| 346 | 20231124 | 142000 | 3490715520 | 16820 | 16820 | 16820 | 16810 | 539 |
| 347 | 20231124 | 141900 | 3481650190 | 16820 | 16800 | 16820 | 16800 | 484 |
| 348 | 20231124 | 141800 | 3473513540 | 16800 | 16790 | 16800 | 16780 | 475 |
| 349 | 20231124 | 141700 | 3465535960 | 16760 | 16800 | 16810 | 16750 | 1604 |
| 350 | 20231124 | 141600 | 3438599930 | 16810 | 16810 | 16810 | 16800 | 699 |
| 351 | 20231124 | 141500 | 3426850120 | 16810 | 16810 | 16810 | 16800 | 699 |
| 352 | 20231124 | 141400 | 3415100290 | 16810 | 16810 | 16810 | 16800 | 470 |
| 353 | 20231124 | 141300 | 3407201830 | 16810 | 16800 | 16810 | 16800 | 504 |
| 354 | 20231124 | 141200 | 3398730120 | 16810 | 16810 | 16810 | 16800 | 526 |
| 355 | 20231124 | 141100 | 3389888410 | 16810 | 16800 | 16810 | 16800 | 969 |
| 356 | 20231124 | 141000 | 3373605300 | 16790 | 16790 | 16810 | 16790 | 710 |
| 357 | 20231124 | 140900 | 3361678590 | 16790 | 16800 | 16800 | 16790 | 705 |
| 358 | 20231124 | 140800 | 3349834910 | 16790 | 16800 | 16800 | 16790 | 543 |
| 359 | 20231124 | 140700 | 3340714080 | 16790 | 16790 | 16800 | 16790 | 640 |
| 360 | 20231124 | 140600 | 3329964200 | 16790 | 16800 | 16800 | 16780 | 864 |
| 361 | 20231124 | 140500 | 3315456670 | 16800 | 16800 | 16800 | 16790 | 330 |
| 362 | 20231124 | 140400 | 3309913270 | 16800 | 16800 | 16800 | 16790 | 530 |
| 363 | 20231124 | 140300 | 3301009310 | 16790 | 16800 | 16810 | 16790 | 2546 |
| 364 | 20231124 | 140200 | 3258236260 | 16790 | 16790 | 16800 | 16790 | 669 |
| 365 | 20231124 | 140100 | 3246997280 | 16790 | 16800 | 16800 | 16790 | 498 |
| 366 | 20231124 | 140000 | 3238631630 | 16800 | 16790 | 16800 | 16790 | 668 |
| 367 | 20231124 | 135900 | 3227412020 | 16800 | 16770 | 16800 | 16760 | 5537 |
| 368 | 20231124 | 135800 | 3134496420 | 16770 | 16760 | 16770 | 16760 | 740 |
| 369 | 20231124 | 135700 | 3122087640 | 16770 | 16760 | 16770 | 16760 | 638 |
| 370 | 20231124 | 135600 | 3111388680 | 16770 | 16760 | 16770 | 16760 | 918 |
| 371 | 20231124 | 135500 | 3096001320 | 16760 | 16740 | 16760 | 16740 | 556 |
| 372 | 20231124 | 135400 | 3086688560 | 16750 | 16740 | 16750 | 16730 | 936 |
| 373 | 20231124 | 135300 | 3071024130 | 16730 | 16720 | 16730 | 16710 | 508 |
| 374 | 20231124 | 135200 | 3062530500 | 16710 | 16710 | 16720 | 16700 | 510 |
| 375 | 20231124 | 135100 | 3054007660 | 16700 | 16670 | 16710 | 16670 | 163 |
| 376 | 20231124 | 135000 | 3051285270 | 16660 | 16660 | 16680 | 16660 | 1165 |
| 377 | 20231124 | 134900 | 3031860470 | 16650 | 16660 | 16660 | 16650 | 411 |
| 378 | 20231124 | 134800 | 3025014530 | 16660 | 16670 | 16670 | 16650 | 251 |
| 379 | 20231124 | 134700 | 3020830990 | 16660 | 16670 | 16680 | 16660 | 348 |
| 380 | 20231124 | 134600 | 3015031270 | 16680 | 16670 | 16680 | 16670 | 244 |
| 381 | 20231124 | 134500 | 3010961460 | 16680 | 16670 | 16680 | 16670 | 254 |
| 382 | 20231124 | 134400 | 3006725300 | 16670 | 16670 | 16670 | 16660 | 186 |
| 383 | 20231124 | 134300 | 3003624710 | 16670 | 16670 | 16670 | 16650 | 1252 |
| 384 | 20231124 | 134200 | 2982775470 | 16660 | 16660 | 16680 | 16660 | 199 |
| 385 | 20231124 | 134100 | 2979458720 | 16670 | 16680 | 16680 | 16660 | 486 |
| 386 | 20231124 | 134000 | 2971355760 | 16690 | 16680 | 16690 | 16660 | 88 |
| 387 | 20231124 | 133900 | 2969888180 | 16690 | 16730 | 16740 | 16690 | 478 |
| 388 | 20231124 | 133800 | 2961898120 | 16710 | 16740 | 16740 | 16710 | 51 |
| 389 | 20231124 | 133700 | 2961045090 | 16740 | 16740 | 16740 | 16680 | 447 |
| 390 | 20231124 | 133600 | 2953568970 | 16740 | 16680 | 16750 | 16680 | 111 |
| 391 | 20231124 | 133500 | 2951714910 | 16670 | 16700 | 16730 | 16610 | 895 |
| 392 | 20231124 | 133400 | 2936807650 | 16700 | 16730 | 16740 | 16700 | 643 |
| 393 | 20231124 | 133300 | 2926062070 | 16750 | 16730 | 16750 | 16730 | 194 |
| 394 | 20231124 | 133200 | 2922816130 | 16750 | 16720 | 16750 | 16720 | 182 |
| 395 | 20231124 | 133100 | 2919769880 | 16730 | 16750 | 16750 | 16730 | 1572 |
| 396 | 20231124 | 133000 | 2893469620 | 16750 | 16750 | 16750 | 16730 | 413 |
| 397 | 20231124 | 132900 | 2886556130 | 16750 | 16760 | 16770 | 16750 | 394 |
| 398 | 20231124 | 132800 | 2879952870 | 16760 | 16770 | 16770 | 16760 | 122 |
| 399 | 20231124 | 132700 | 2877906940 | 16760 | 16770 | 16770 | 16760 | 269 |
| 400 | 20231124 | 132600 | 2873396620 | 16770 | 16740 | 16770 | 16740 | 428 |
| 401 | 20231124 | 132500 | 2866227290 | 16750 | 16730 | 16750 | 16730 | 334 |
| 402 | 20231124 | 132400 | 2860633500 | 16740 | 16740 | 16740 | 16720 | 309 |
| 403 | 20231124 | 132300 | 2855462410 | 16750 | 16770 | 16770 | 16740 | 219 |
| 404 | 20231124 | 132200 | 2851793430 | 16750 | 16750 | 16770 | 16740 | 1597 |
| 405 | 20231124 | 132100 | 2825047010 | 16760 | 16760 | 16780 | 16760 | 446 |
| 406 | 20231124 | 132000 | 2817568230 | 16770 | 16760 | 16770 | 16750 | 437 |
| 407 | 20231124 | 131900 | 2810246160 | 16760 | 16750 | 16760 | 16750 | 202 |
| 408 | 20231124 | 131800 | 2806862190 | 16740 | 16750 | 16760 | 16740 | 256 |
| 409 | 20231124 | 131700 | 2802574240 | 16740 | 16740 | 16750 | 16700 | 244 |
| 410 | 20231124 | 131600 | 2798493680 | 16730 | 16720 | 16730 | 16710 | 135 |
| 411 | 20231124 | 131500 | 2796236490 | 16720 | 16750 | 16760 | 16720 | 764 |
| 412 | 20231124 | 131400 | 2783449840 | 16760 | 16760 | 16760 | 16740 | 110 |
| 413 | 20231124 | 131300 | 2781606490 | 16760 | 16760 | 16770 | 16750 | 1408 |
| 414 | 20231124 | 131200 | 2758018910 | 16760 | 16760 | 16770 | 16760 | 375 |
| 415 | 20231124 | 131100 | 2751730920 | 16760 | 16770 | 16790 | 16750 | 271 |
| 416 | 20231124 | 131000 | 2747187560 | 16790 | 16790 | 16790 | 16750 | 330 |
| 417 | 20231124 | 130900 | 2741656790 | 16800 | 16780 | 16800 | 16780 | 179 |
| 418 | 20231124 | 130800 | 2738650740 | 16790 | 16790 | 16800 | 16780 | 372 |
| 419 | 20231124 | 130700 | 2732402920 | 16790 | 16770 | 16800 | 16770 | 343 |
| 420 | 20231124 | 130600 | 2726643810 | 16800 | 16790 | 16800 | 16770 | 370 |
| 421 | 20231124 | 130500 | 2720428620 | 16800 | 16800 | 16810 | 16750 | 281 |
| 422 | 20231124 | 130400 | 2715717280 | 16810 | 16810 | 16810 | 16800 | 369 |
| 423 | 20231124 | 130300 | 2709515810 | 16810 | 16820 | 16820 | 16810 | 192 |
| 424 | 20231124 | 130200 | 2706287530 | 16800 | 16820 | 16830 | 16800 | 527 |
| 425 | 20231124 | 130100 | 2697427520 | 16820 | 16830 | 16830 | 16820 | 124 |
| 426 | 20231124 | 130000 | 2695341670 | 16830 | 16820 | 16830 | 16810 | 571 |
| 427 | 20231124 | 125900 | 2685739850 | 16820 | 16820 | 16820 | 16810 | 325 |
| 428 | 20231124 | 125800 | 2680273980 | 16820 | 16800 | 16820 | 16800 | 385 |
| 429 | 20231124 | 125700 | 2673801130 | 16810 | 16750 | 16810 | 16740 | 12849 |
| 430 | 20231124 | 125600 | 2458353730 | 16740 | 16750 | 16750 | 16740 | 420 |
| 431 | 20231124 | 125500 | 2451320760 | 16740 | 16750 | 16750 | 16740 | 188 |
| 432 | 20231124 | 125400 | 2448171980 | 16750 | 16740 | 16750 | 16740 | 530 |
| 433 | 20231124 | 125300 | 2439294900 | 16740 | 16730 | 16750 | 16730 | 400 |
| 434 | 20231124 | 125200 | 2432598200 | 16730 | 16750 | 16750 | 16730 | 287 |
| 435 | 20231124 | 125100 | 2427792250 | 16750 | 16740 | 16750 | 16740 | 402 |
| 436 | 20231124 | 125000 | 2421058960 | 16740 | 16740 | 16750 | 16740 | 244 |
| 437 | 20231124 | 124900 | 2416973960 | 16740 | 16740 | 16750 | 16740 | 247 |
| 438 | 20231124 | 124800 | 2412837480 | 16740 | 16730 | 16750 | 16720 | 422 |
| 439 | 20231124 | 124700 | 2405773420 | 16730 | 16730 | 16740 | 16730 | 241 |
| 440 | 20231124 | 124600 | 2401739620 | 16730 | 16730 | 16740 | 16730 | 483 |
| 441 | 20231124 | 124500 | 2393654900 | 16730 | 16730 | 16740 | 16730 | 146 |
| 442 | 20231124 | 124400 | 2391210940 | 16730 | 16740 | 16740 | 16730 | 344 |
| 443 | 20231124 | 124300 | 2385452480 | 16740 | 16710 | 16740 | 16710 | 1437 |
| 444 | 20231124 | 124200 | 2361419250 | 16720 | 16720 | 16720 | 16710 | 557 |
| 445 | 20231124 | 124100 | 2352106910 | 16710 | 16720 | 16720 | 16710 | 242 |
| 446 | 20231124 | 124000 | 2348061230 | 16710 | 16700 | 16720 | 16700 | 379 |
| 447 | 20231124 | 123900 | 2341727520 | 16710 | 16720 | 16720 | 16700 | 622 |
| 448 | 20231124 | 123800 | 2331330250 | 16720 | 16710 | 16720 | 16700 | 371 |
| 449 | 20231124 | 123700 | 2325130180 | 16710 | 16700 | 16710 | 16700 | 710 |
| 450 | 20231124 | 123600 | 2313270360 | 16700 | 16700 | 16710 | 16700 | 33 |
| 451 | 20231124 | 123500 | 2312719240 | 16710 | 16710 | 16710 | 16680 | 184 |
| 452 | 20231124 | 123400 | 2309647300 | 16690 | 16700 | 16710 | 16690 | 68 |
| 453 | 20231124 | 123300 | 2308511060 | 16700 | 16710 | 16710 | 16690 | 2053 |
| 454 | 20231124 | 123200 | 2274225570 | 16710 | 16700 | 16710 | 16700 | 125 |
| 455 | 20231124 | 123100 | 2272137200 | 16710 | 16710 | 16710 | 16700 | 51 |
| 456 | 20231124 | 123000 | 2271285000 | 16710 | 16710 | 16710 | 16710 | 1897 |
| 457 | 20231124 | 122900 | 2239586130 | 16700 | 16710 | 16710 | 16700 | 109 |
| 458 | 20231124 | 122800 | 2237764960 | 16700 | 16690 | 16700 | 16690 | 482 |
| 459 | 20231124 | 122700 | 2229716040 | 16700 | 16690 | 16700 | 16680 | 1305 |
| 460 | 20231124 | 122600 | 2207936890 | 16690 | 16680 | 16690 | 16670 | 253 |
| 461 | 20231124 | 122500 | 2203715640 | 16680 | 16680 | 16690 | 16670 | 104 |
| 462 | 20231124 | 122400 | 2201981140 | 16680 | 16660 | 16680 | 16660 | 53 |
| 463 | 20231124 | 122300 | 2201097580 | 16650 | 16650 | 16670 | 16650 | 122 |
| 464 | 20231124 | 122200 | 2199066050 | 16650 | 16660 | 16660 | 16650 | 258 |
| 465 | 20231124 | 122100 | 2194769630 | 16660 | 16670 | 16680 | 16650 | 309 |
| 466 | 20231124 | 122000 | 2189622240 | 16680 | 16700 | 16700 | 16680 | 87 |
| 467 | 20231124 | 121900 | 2188170620 | 16670 | 16660 | 16700 | 16650 | 570 |
| 468 | 20231124 | 121800 | 2178677990 | 16700 | 16700 | 16710 | 16670 | 856 |
| 469 | 20231124 | 121700 | 2164397950 | 16710 | 16720 | 16720 | 16710 | 43 |
| 470 | 20231124 | 121600 | 2163679250 | 16710 | 16720 | 16720 | 16710 | 79 |
| 471 | 20231124 | 121500 | 2162358980 | 16720 | 16720 | 16720 | 16720 | 232 |
| 472 | 20231124 | 121400 | 2158479940 | 16730 | 16690 | 16730 | 16690 | 88 |
| 473 | 20231124 | 121300 | 2157010390 | 16690 | 16700 | 16700 | 16690 | 107 |
| 474 | 20231124 | 121200 | 2155224040 | 16700 | 16730 | 16740 | 16700 | 4188 |
| 475 | 20231124 | 121100 | 2085203950 | 16740 | 16730 | 16740 | 16730 | 348 |
| 476 | 20231124 | 121000 | 2079380950 | 16740 | 16730 | 16750 | 16730 | 377 |
| 477 | 20231124 | 120900 | 2073067680 | 16750 | 16730 | 16750 | 16720 | 1429 |
| 478 | 20231124 | 120800 | 2049157390 | 16720 | 16730 | 16740 | 16720 | 338 |
| 479 | 20231124 | 120700 | 2043501840 | 16730 | 16740 | 16740 | 16730 | 18 |
| 480 | 20231124 | 120600 | 2043200530 | 16750 | 16720 | 16750 | 16720 | 1400 |
| 481 | 20231124 | 120500 | 2019771430 | 16730 | 16670 | 16730 | 16670 | 9530 |
| 482 | 20231124 | 120400 | 1860654880 | 16670 | 16680 | 16680 | 16670 | 134 |
| 483 | 20231124 | 120300 | 1858419970 | 16680 | 16670 | 16680 | 16670 | 499 |
| 484 | 20231124 | 120200 | 1850100050 | 16670 | 16660 | 16670 | 16660 | 330 |
| 485 | 20231124 | 120100 | 1844599610 | 16660 | 16650 | 16660 | 16650 | 484 |
| 486 | 20231124 | 120000 | 1836536220 | 16660 | 16660 | 16660 | 16650 | 145 |
| 487 | 20231124 | 115900 | 1834120530 | 16660 | 16610 | 16660 | 16610 | 2757 |
| 488 | 20231124 | 115800 | 1788237050 | 16600 | 16590 | 16600 | 16590 | 328 |
| 489 | 20231124 | 115700 | 1782792280 | 16600 | 16560 | 16600 | 16560 | 286 |
| 490 | 20231124 | 115600 | 1778046510 | 16600 | 16590 | 16600 | 16540 | 39 |
| 491 | 20231124 | 115500 | 1777399520 | 16600 | 16520 | 16600 | 16520 | 22 |
| 492 | 20231124 | 115400 | 1777034720 | 16610 | 16600 | 16610 | 16500 | 1102 |
| 493 | 20231124 | 115300 | 1758781390 | 16610 | 16610 | 16610 | 16600 | 203 |
| 494 | 20231124 | 115200 | 1755410360 | 16610 | 16600 | 16610 | 16600 | 76 |
| 495 | 20231124 | 115100 | 1754148060 | 16620 | 16620 | 16630 | 16560 | 1149 |
| 496 | 20231124 | 115000 | 1735087150 | 16630 | 16590 | 16640 | 16590 | 3823 |
| 497 | 20231124 | 114900 | 1671528670 | 16600 | 16580 | 16610 | 16570 | 10278 |
| 498 | 20231124 | 114800 | 1500953060 | 16580 | 16570 | 16580 | 16570 | 354 |
| 499 | 20231124 | 114700 | 1495085940 | 16570 | 16580 | 16580 | 16570 | 147 |
| 500 | 20231124 | 114600 | 1492648730 | 16570 | 16570 | 16580 | 16570 | 358 |
| 501 | 20231124 | 114500 | 1486714850 | 16580 | 16580 | 16590 | 16570 | 765 |
| 502 | 20231124 | 114400 | 1474031370 | 16580 | 16530 | 16580 | 16520 | 11518 |
| 503 | 20231124 | 114300 | 1283445810 | 16530 | 16520 | 16530 | 16520 | 72 |
| 504 | 20231124 | 114200 | 1282255680 | 16530 | 16520 | 16530 | 16520 | 542 |
| 505 | 20231124 | 114100 | 1273297650 | 16530 | 16530 | 16530 | 16520 | 250 |
| 506 | 20231124 | 114000 | 1269165720 | 16530 | 16510 | 16530 | 16510 | 399 |
| 507 | 20231124 | 113900 | 1262570590 | 16520 | 16520 | 16520 | 16520 | 1101 |
| 508 | 20231124 | 113800 | 1244382070 | 16520 | 16520 | 16520 | 16510 | 92 |
| 509 | 20231124 | 113700 | 1242862260 | 16510 | 16520 | 16520 | 16510 | 223 |
| 510 | 20231124 | 113600 | 1239178330 | 16520 | 16520 | 16520 | 16510 | 177 |
| 511 | 20231124 | 113500 | 1236254870 | 16520 | 16530 | 16530 | 16520 | 247 |
| 512 | 20231124 | 113400 | 1232172590 | 16530 | 16520 | 16530 | 16520 | 21 |
| 513 | 20231124 | 113300 | 1231825490 | 16530 | 16530 | 16530 | 16530 | 306 |
| 514 | 20231124 | 113200 | 1226767310 | 16530 | 16530 | 16530 | 16520 | 226 |
| 515 | 20231124 | 113100 | 1223031910 | 16530 | 16520 | 16530 | 16520 | 70 |
| 516 | 20231124 | 113000 | 1221874820 | 16530 | 16520 | 16530 | 16520 | 597 |
| 517 | 20231124 | 112900 | 1212012050 | 16520 | 16520 | 16520 | 16520 | 83 |
| 518 | 20231124 | 112800 | 1210640890 | 16510 | 16520 | 16520 | 16510 | 213 |
| 519 | 20231124 | 112700 | 1207122160 | 16530 | 16530 | 16530 | 16520 | 90 |
| 520 | 20231124 | 112600 | 1205634470 | 16520 | 16530 | 16530 | 16520 | 360 |
| 521 | 20231124 | 112500 | 1199684710 | 16520 | 16520 | 16530 | 16520 | 41 |
| 522 | 20231124 | 112400 | 1199007210 | 16530 | 16520 | 16530 | 16510 | 146 |
| 523 | 20231124 | 112300 | 1196595140 | 16520 | 16520 | 16520 | 16510 | 204 |
| 524 | 20231124 | 112200 | 1193225080 | 16520 | 16520 | 16520 | 16520 | 123 |
| 525 | 20231124 | 112100 | 1191193120 | 16520 | 16520 | 16530 | 16520 | 305 |
| 526 | 20231124 | 112000 | 1186152840 | 16520 | 16510 | 16530 | 16510 | 88 |
| 527 | 20231124 | 111900 | 1184699210 | 16520 | 16530 | 16530 | 16520 | 266 |
| 528 | 20231124 | 111800 | 1180302550 | 16520 | 16520 | 16530 | 16520 | 190 |
| 529 | 20231124 | 111700 | 1177163590 | 16520 | 16530 | 16530 | 16520 | 316 |
| 530 | 20231124 | 111600 | 1171940770 | 16530 | 16520 | 16530 | 16510 | 1746 |
| 531 | 20231124 | 111500 | 1143096890 | 16510 | 16490 | 16510 | 16480 | 1117 |
| 532 | 20231124 | 111400 | 1124661700 | 16500 | 16500 | 16500 | 16490 | 183 |
| 533 | 20231124 | 111300 | 1121642210 | 16490 | 16500 | 16500 | 16490 | 157 |
| 534 | 20231124 | 111200 | 1119052430 | 16500 | 16510 | 16510 | 16500 | 216 |
| 535 | 20231124 | 111100 | 1115486810 | 16490 | 16500 | 16510 | 16490 | 101 |
| 536 | 20231124 | 111000 | 1113819870 | 16480 | 16510 | 16510 | 16480 | 180 |
| 537 | 20231124 | 110900 | 1110848610 | 16490 | 16510 | 16510 | 16490 | 798 |
| 538 | 20231124 | 110800 | 1097680090 | 16510 | 16510 | 16520 | 16510 | 406 |
| 539 | 20231124 | 110700 | 1090973110 | 16520 | 16520 | 16520 | 16510 | 65 |
| 540 | 20231124 | 110600 | 1089899320 | 16500 | 16500 | 16520 | 16500 | 1276 |
| 541 | 20231124 | 110500 | 1068845300 | 16500 | 16500 | 16500 | 16490 | 338 |
| 542 | 20231124 | 110400 | 1063269160 | 16500 | 16470 | 16500 | 16460 | 92 |
| 543 | 20231124 | 110300 | 1061753640 | 16470 | 16470 | 16490 | 16460 | 271 |
| 544 | 20231124 | 110200 | 1057289370 | 16480 | 16500 | 16500 | 16480 | 181 |
| 545 | 20231124 | 110100 | 1054305290 | 16500 | 16490 | 16500 | 16470 | 173 |
| 546 | 20231124 | 110000 | 1051455150 | 16490 | 16500 | 16500 | 16490 | 303 |
| 547 | 20231124 | 105900 | 1046456600 | 16500 | 16520 | 16520 | 16500 | 313 |
| 548 | 20231124 | 105800 | 1041291800 | 16520 | 16510 | 16520 | 16500 | 107 |
| 549 | 20231124 | 105700 | 1039525050 | 16510 | 16530 | 16530 | 16510 | 347 |
| 550 | 20231124 | 105600 | 1033794660 | 16530 | 16530 | 16530 | 16520 | 34 |
| 551 | 20231124 | 105500 | 1033232670 | 16530 | 16530 | 16530 | 16520 | 167 |
| 552 | 20231124 | 105400 | 1030473480 | 16520 | 16530 | 16540 | 16520 | 383 |
| 553 | 20231124 | 105300 | 1024142810 | 16540 | 16540 | 16540 | 16530 | 236 |
| 554 | 20231124 | 105200 | 1020240410 | 16530 | 16530 | 16540 | 16520 | 623 |
| 555 | 20231124 | 105100 | 1009940050 | 16530 | 16510 | 16530 | 16510 | 58 |
| 556 | 20231124 | 105000 | 1008981740 | 16520 | 16520 | 16520 | 16510 | 184 |
| 557 | 20231124 | 104900 | 1005942080 | 16520 | 16520 | 16520 | 16510 | 146 |
| 558 | 20231124 | 104800 | 1003530240 | 16520 | 16510 | 16520 | 16510 | 56 |
| 559 | 20231124 | 104700 | 1002605520 | 16520 | 16520 | 16520 | 16510 | 201 |
| 560 | 20231124 | 104600 | 999285680 | 16520 | 16530 | 16530 | 16520 | 61 |
| 561 | 20231124 | 104500 | 998277770 | 16530 | 16530 | 16530 | 16520 | 137 |
| 562 | 20231124 | 104400 | 996013190 | 16540 | 16540 | 16540 | 16530 | 115 |
| 563 | 20231124 | 104300 | 994111420 | 16540 | 16540 | 16540 | 16520 | 180 |
| 564 | 20231124 | 104200 | 991135810 | 16540 | 16540 | 16540 | 16520 | 306 |
| 565 | 20231124 | 104100 | 986075880 | 16540 | 16540 | 16540 | 16530 | 324 |
| 566 | 20231124 | 104000 | 980716950 | 16530 | 16540 | 16540 | 16530 | 303 |
| 567 | 20231124 | 103900 | 975705340 | 16540 | 16550 | 16550 | 16520 | 22 |
| 568 | 20231124 | 103800 | 975341360 | 16550 | 16540 | 16550 | 16540 | 67 |
| 569 | 20231124 | 103700 | 974232610 | 16540 | 16550 | 16550 | 16540 | 343 |
| 570 | 20231124 | 103600 | 968556620 | 16550 | 16460 | 16550 | 16460 | 4715 |
| 571 | 20231124 | 103500 | 890629710 | 16460 | 16480 | 16520 | 16460 | 2702 |
| 572 | 20231124 | 103400 | 846096880 | 16480 | 16490 | 16490 | 16480 | 137 |
| 573 | 20231124 | 103300 | 843838970 | 16480 | 16480 | 16490 | 16480 | 85 |
| 574 | 20231124 | 103200 | 842437510 | 16480 | 16470 | 16480 | 16470 | 106 |
| 575 | 20231124 | 103100 | 840690650 | 16480 | 16500 | 16500 | 16480 | 230 |
| 576 | 20231124 | 103000 | 836897850 | 16500 | 16490 | 16500 | 16490 | 72 |
| 577 | 20231124 | 102900 | 835710080 | 16490 | 16500 | 16500 | 16490 | 300 |
| 578 | 20231124 | 102800 | 830761280 | 16510 | 16510 | 16510 | 16490 | 47 |
| 579 | 20231124 | 102700 | 829985590 | 16500 | 16510 | 16510 | 16500 | 165 |
| 580 | 20231124 | 102600 | 827261890 | 16500 | 16500 | 16510 | 16500 | 49 |
| 581 | 20231124 | 102500 | 826453150 | 16510 | 16500 | 16510 | 16500 | 276 |
| 582 | 20231124 | 102400 | 821898790 | 16500 | 16490 | 16500 | 16490 | 23 |
| 583 | 20231124 | 102300 | 821519360 | 16490 | 16490 | 16500 | 16470 | 199 |
| 584 | 20231124 | 102200 | 818237010 | 16490 | 16480 | 16490 | 16480 | 162 |
| 585 | 20231124 | 102100 | 815565640 | 16460 | 16460 | 16460 | 16460 | 141 |
| 586 | 20231124 | 102000 | 813244780 | 16460 | 16430 | 16460 | 16430 | 130 |
| 587 | 20231124 | 101900 | 811107460 | 16430 | 16440 | 16440 | 16430 | 142 |
| 588 | 20231124 | 101800 | 808773580 | 16430 | 16420 | 16430 | 16420 | 61 |
| 589 | 20231124 | 101700 | 807771550 | 16430 | 16430 | 16440 | 16430 | 199 |
| 590 | 20231124 | 101600 | 804501020 | 16430 | 16430 | 16430 | 16420 | 189 |
| 591 | 20231124 | 101500 | 801396840 | 16430 | 16440 | 16440 | 16430 | 245 |
| 592 | 20231124 | 101400 | 797370110 | 16440 | 16460 | 16460 | 16440 | 57 |
| 593 | 20231124 | 101300 | 796432670 | 16430 | 16460 | 16470 | 16430 | 450 |
| 594 | 20231124 | 101200 | 789032940 | 16460 | 16450 | 16470 | 16450 | 88 |
| 595 | 20231124 | 101100 | 787584460 | 16470 | 16460 | 16470 | 16440 | 131 |
| 596 | 20231124 | 101000 | 785429470 | 16460 | 16480 | 16480 | 16460 | 494 |
| 597 | 20231124 | 100900 | 777293090 | 16470 | 16470 | 16480 | 16470 | 232 |
| 598 | 20231124 | 100800 | 773470750 | 16480 | 16460 | 16480 | 16460 | 1001 |
| 599 | 20231124 | 100700 | 756976850 | 16460 | 16470 | 16470 | 16450 | 387 |
| 600 | 20231124 | 100600 | 750605060 | 16480 | 16490 | 16490 | 16480 | 126 |
| 601 | 20231124 | 100500 | 748527690 | 16500 | 16530 | 16530 | 16500 | 398 |
| 602 | 20231124 | 100400 | 741956260 | 16520 | 16490 | 16540 | 16480 | 5302 |
| 603 | 20231124 | 100300 | 654401170 | 16490 | 16510 | 16510 | 16480 | 266 |
| 604 | 20231124 | 100200 | 650014610 | 16510 | 16470 | 16520 | 16470 | 4751 |
| 605 | 20231124 | 100100 | 571636910 | 16480 | 16440 | 16480 | 16440 | 3909 |
| 606 | 20231124 | 100000 | 507331980 | 16430 | 16440 | 16450 | 16430 | 823 |
| 607 | 20231124 | 095900 | 493794670 | 16450 | 16440 | 16450 | 16430 | 616 |
| 608 | 20231124 | 095800 | 483662200 | 16430 | 16440 | 16450 | 16430 | 1689 |
| 609 | 20231124 | 095700 | 455887300 | 16440 | 16430 | 16440 | 16430 | 919 |
| 610 | 20231124 | 095600 | 440785770 | 16430 | 16430 | 16430 | 16420 | 158 |
| 611 | 20231124 | 095500 | 438190090 | 16430 | 16420 | 16430 | 16420 | 144 |
| 612 | 20231124 | 095400 | 435825410 | 16410 | 16400 | 16410 | 16400 | 314 |
| 613 | 20231124 | 095300 | 430672680 | 16410 | 16400 | 16410 | 16400 | 678 |
| 614 | 20231124 | 095200 | 419547020 | 16400 | 16400 | 16400 | 16390 | 690 |
| 615 | 20231124 | 095100 | 408231030 | 16400 | 16400 | 16400 | 16400 | 184 |
| 616 | 20231124 | 095000 | 405213430 | 16400 | 16390 | 16400 | 16390 | 53 |
| 617 | 20231124 | 094900 | 404344440 | 16400 | 16400 | 16400 | 16400 | 144 |
| 618 | 20231124 | 094800 | 401982840 | 16400 | 16410 | 16410 | 16400 | 224 |
| 619 | 20231124 | 094700 | 398308120 | 16400 | 16410 | 16410 | 16400 | 584 |
| 620 | 20231124 | 094600 | 388729680 | 16410 | 16420 | 16430 | 16410 | 231 |
| 621 | 20231124 | 094500 | 384938740 | 16400 | 16430 | 16430 | 16400 | 319 |
| 622 | 20231124 | 094400 | 379703600 | 16430 | 16420 | 16430 | 16420 | 935 |
| 623 | 20231124 | 094300 | 364344640 | 16420 | 16410 | 16420 | 16380 | 134 |
| 624 | 20231124 | 094200 | 362148010 | 16420 | 16420 | 16420 | 16360 | 60 |
| 625 | 20231124 | 094100 | 361164550 | 16420 | 16370 | 16420 | 16370 | 1527 |
| 626 | 20231124 | 094000 | 336132970 | 16370 | 16380 | 16380 | 16370 | 192 |
| 627 | 20231124 | 093900 | 332988520 | 16380 | 16370 | 16380 | 16350 | 594 |
| 628 | 20231124 | 093800 | 323269950 | 16380 | 16380 | 16380 | 16370 | 176 |
| 629 | 20231124 | 093700 | 320387250 | 16390 | 16390 | 16390 | 16380 | 112 |
| 630 | 20231124 | 093600 | 318551670 | 16370 | 16400 | 16400 | 16360 | 616 |
| 631 | 20231124 | 093500 | 308468560 | 16400 | 16380 | 16400 | 16380 | 148 |
| 632 | 20231124 | 093400 | 306042650 | 16380 | 16390 | 16400 | 16380 | 70 |
| 633 | 20231124 | 093300 | 304895000 | 16390 | 16400 | 16400 | 16390 | 645 |
| 634 | 20231124 | 093200 | 294320990 | 16400 | 16400 | 16400 | 16400 | 531 |
| 635 | 20231124 | 093100 | 285612590 | 16390 | 16390 | 16390 | 16380 | 341 |
| 636 | 20231124 | 093000 | 280024900 | 16380 | 16380 | 16400 | 16380 | 75 |
| 637 | 20231124 | 092900 | 278796090 | 16370 | 16390 | 16400 | 16370 | 332 |
| 638 | 20231124 | 092800 | 273355820 | 16350 | 16380 | 16400 | 16350 | 442 |
| 639 | 20231124 | 092700 | 266117270 | 16370 | 16360 | 16370 | 16350 | 351 |
| 640 | 20231124 | 092600 | 260374070 | 16360 | 16340 | 16360 | 16340 | 506 |
| 641 | 20231124 | 092500 | 252101680 | 16340 | 16290 | 16340 | 16290 | 286 |
| 642 | 20231124 | 092400 | 247440120 | 16310 | 16290 | 16310 | 16270 | 331 |
| 643 | 20231124 | 092300 | 242049650 | 16310 | 16330 | 16340 | 16300 | 966 |
| 644 | 20231124 | 092200 | 226296900 | 16340 | 16350 | 16350 | 16320 | 115 |
| 645 | 20231124 | 092100 | 224419060 | 16330 | 16330 | 16350 | 16330 | 170 |
| 646 | 20231124 | 092000 | 221642690 | 16330 | 16330 | 16340 | 16330 | 206 |
| 647 | 20231124 | 091900 | 218278560 | 16320 | 16310 | 16320 | 16310 | 219 |
| 648 | 20231124 | 091800 | 214704980 | 16310 | 16310 | 16320 | 16300 | 361 |
| 649 | 20231124 | 091700 | 208818330 | 16320 | 16300 | 16330 | 16300 | 461 |
| 650 | 20231124 | 091600 | 201300830 | 16300 | 16310 | 16320 | 16300 | 450 |
| 651 | 20231124 | 091500 | 193965740 | 16310 | 16270 | 16330 | 16270 | 142 |
| 652 | 20231124 | 091400 | 191649580 | 16270 | 16270 | 16270 | 16270 | 101 |
| 653 | 20231124 | 091300 | 190006310 | 16270 | 16270 | 16270 | 16270 | 96 |
| 654 | 20231124 | 091200 | 188444390 | 16270 | 16210 | 16280 | 16210 | 927 |
| 655 | 20231124 | 091100 | 173387890 | 16210 | 16240 | 16280 | 16180 | 221 |
| 656 | 20231124 | 091000 | 169806080 | 16180 | 16210 | 16240 | 16170 | 1253 |
| 657 | 20231124 | 090900 | 149515030 | 16210 | 16310 | 16310 | 16210 | 2331 |
| 658 | 20231124 | 090800 | 111542740 | 16310 | 16310 | 16330 | 16310 | 714 |
| 659 | 20231124 | 090700 | 99895900 | 16320 | 16350 | 16350 | 16320 | 296 |
| 660 | 20231124 | 090600 | 95063110 | 16350 | 16350 | 16350 | 16350 | 321 |
| 661 | 20231124 | 090500 | 89814760 | 16350 | 16350 | 16350 | 16330 | 680 |
| 662 | 20231124 | 090400 | 78697480 | 16360 | 16320 | 16370 | 16310 | 1651 |
| 663 | 20231124 | 090300 | 51752150 | 16330 | 16340 | 16340 | 16330 | 474 |
| 664 | 20231124 | 090200 | 44008100 | 16340 | 16400 | 16400 | 16340 | 1159 |
| 665 | 20231124 | 090100 | 25026160 | 16430 | 16350 | 16430 | 16350 | 698 |
| 666 | 20231124 | 090000 | 13578160 | 16350 | 16340 | 16350 | 16340 | 819 |