35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 3 | 20240306 | 200400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240306 | 200300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240306 | 200200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240306 | 200100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240306 | 200000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240306 | 195900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240306 | 195800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240306 | 195700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240306 | 195600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240306 | 195500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240306 | 195400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240306 | 195300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240306 | 195200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240306 | 195100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240306 | 195000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240306 | 194900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240306 | 194800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240306 | 194700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240306 | 194600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240306 | 194500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240306 | 194400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240306 | 194300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240306 | 194200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240306 | 194100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240306 | 194000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240306 | 193900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240306 | 193800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240306 | 193700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240306 | 193600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240306 | 193500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 33 | 20240306 | 193400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240306 | 193300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240306 | 193200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240306 | 193100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240306 | 193000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240306 | 192900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240306 | 192800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240306 | 192700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240306 | 192600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240306 | 192500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240306 | 192400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240306 | 192300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240306 | 192200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240306 | 192100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240306 | 192000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240306 | 191900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240306 | 191800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240306 | 191700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240306 | 191600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240306 | 191500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240306 | 191400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240306 | 191300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240306 | 191200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240306 | 191100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240306 | 191000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240306 | 190900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240306 | 190800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240306 | 190700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240306 | 190600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240306 | 190500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 63 | 20240306 | 190400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240306 | 190300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240306 | 190200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240306 | 190100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240306 | 190000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240306 | 185900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240306 | 185800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240306 | 185700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240306 | 185600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240306 | 185500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240306 | 185400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240306 | 185300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240306 | 185200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240306 | 185100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240306 | 185000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240306 | 184900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240306 | 184800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240306 | 184700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240306 | 184600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240306 | 184500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240306 | 184400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240306 | 184300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240306 | 184200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240306 | 184100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240306 | 184000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240306 | 183900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240306 | 183800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240306 | 183700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240306 | 183600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240306 | 183500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 93 | 20240306 | 183400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240306 | 183300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240306 | 183200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240306 | 183100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240306 | 183000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240306 | 182900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240306 | 182800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240306 | 182700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240306 | 182600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240306 | 182500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240306 | 182400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240306 | 182300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240306 | 182200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240306 | 182100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240306 | 182000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240306 | 181900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240306 | 181800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240306 | 181700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240306 | 181600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240306 | 181500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240306 | 181400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240306 | 181300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240306 | 181200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240306 | 181100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240306 | 181000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240306 | 180900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240306 | 180800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240306 | 180700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240306 | 180600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240306 | 180500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 123 | 20240306 | 180400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240306 | 180300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240306 | 180200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240306 | 180100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240306 | 180000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240306 | 175900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240306 | 175800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240306 | 175700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240306 | 175600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240306 | 175500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240306 | 175400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240306 | 175300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240306 | 175200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240306 | 175100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240306 | 175000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240306 | 174900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240306 | 174800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240306 | 174700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240306 | 174600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240306 | 174500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240306 | 174400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240306 | 174300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240306 | 174200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240306 | 174100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240306 | 174000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240306 | 173900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240306 | 173800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240306 | 173700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240306 | 173600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240306 | 173500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 153 | 20240306 | 173400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240306 | 173300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240306 | 173200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240306 | 173100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240306 | 173000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240306 | 172900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240306 | 172800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240306 | 172700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240306 | 172600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240306 | 172500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240306 | 172400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240306 | 172300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240306 | 172200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240306 | 172100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240306 | 172000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240306 | 171900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240306 | 171800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240306 | 171700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240306 | 171600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240306 | 171500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240306 | 171400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240306 | 171300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240306 | 171200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240306 | 171100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240306 | 171000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240306 | 170900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240306 | 170800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240306 | 170700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240306 | 170600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240306 | 170500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 183 | 20240306 | 170400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240306 | 170300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240306 | 170200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240306 | 170100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240306 | 170000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240306 | 165900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240306 | 165800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240306 | 165700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240306 | 165600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240306 | 165500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240306 | 165400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240306 | 165300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240306 | 165200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240306 | 165100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240306 | 165000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240306 | 164900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240306 | 164800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240306 | 164700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240306 | 164600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240306 | 164500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240306 | 164400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240306 | 164300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240306 | 164200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240306 | 164100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240306 | 164000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240306 | 163900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240306 | 163800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240306 | 163700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240306 | 163600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240306 | 163500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 213 | 20240306 | 163400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240306 | 163300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240306 | 163200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240306 | 163100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240306 | 163000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240306 | 162900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240306 | 162800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240306 | 162700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240306 | 162600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240306 | 162500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240306 | 162400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240306 | 162300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240306 | 162200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240306 | 162100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240306 | 162000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240306 | 161900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240306 | 161800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240306 | 161700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240306 | 161600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240306 | 161500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20240306 | 161400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240306 | 161300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240306 | 161200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240306 | 161100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240306 | 161000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240306 | 160900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20240306 | 160800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20240306 | 160700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20240306 | 160600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20240306 | 160500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 243 | 20240306 | 160400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20240306 | 160300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20240306 | 160200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20240306 | 160100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20240306 | 160000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20240306 | 155900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20240306 | 155800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20240306 | 155700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20240306 | 155600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20240306 | 155500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20240306 | 155400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20240306 | 155300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20240306 | 155200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20240306 | 155100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20240306 | 155000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20240306 | 154900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20240306 | 154800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20240306 | 154700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20240306 | 154600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20240306 | 154500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20240306 | 154400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20240306 | 154300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20240306 | 154200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20240306 | 154100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20240306 | 154000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20240306 | 153900 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20240306 | 153800 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20240306 | 153700 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20240306 | 153600 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20240306 | 153500 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 273 | 20240306 | 153400 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20240306 | 153300 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20240306 | 153200 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20240306 | 153100 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20240306 | 153000 | 2705676120 | 13070 | 13070 | 13070 | 13070 | 1547 |
| 278 | 20240306 | 152900 | 2685456830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 279 | 20240306 | 152800 | 2685456830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 280 | 20240306 | 152700 | 2685456830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 281 | 20240306 | 152600 | 2685456830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 282 | 20240306 | 152500 | 2685456830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 283 | 20240306 | 152400 | 2685456830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 284 | 20240306 | 152300 | 2685456830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 285 | 20240306 | 152200 | 2685456830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 286 | 20240306 | 152100 | 2685456830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 287 | 20240306 | 152000 | 2685456830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 288 | 20240306 | 151900 | 2685456830 | 13060 | 13020 | 13060 | 13020 | 131 |
| 289 | 20240306 | 151800 | 2683747110 | 13020 | 13020 | 13060 | 13010 | 302 |
| 290 | 20240306 | 151700 | 2679808350 | 13020 | 13020 | 13020 | 13010 | 601 |
| 291 | 20240306 | 151600 | 2671983610 | 13020 | 13040 | 13040 | 13020 | 404 |
| 292 | 20240306 | 151500 | 2666719720 | 13040 | 13040 | 13050 | 13030 | 142 |
| 293 | 20240306 | 151400 | 2664868720 | 13040 | 13040 | 13040 | 13040 | 73 |
| 294 | 20240306 | 151300 | 2663916800 | 13040 | 13050 | 13050 | 13040 | 919 |
| 295 | 20240306 | 151200 | 2651925270 | 13060 | 13050 | 13060 | 13050 | 224 |
| 296 | 20240306 | 151100 | 2649000610 | 13050 | 13040 | 13050 | 13040 | 88 |
| 297 | 20240306 | 151000 | 2647852900 | 13040 | 13040 | 13060 | 13040 | 175 |
| 298 | 20240306 | 150900 | 2645569140 | 13040 | 13050 | 13060 | 13040 | 261 |
| 299 | 20240306 | 150800 | 2642162030 | 13040 | 13050 | 13050 | 13040 | 357 |
| 300 | 20240306 | 150700 | 2637506740 | 13040 | 13050 | 13050 | 13040 | 51 |
| 301 | 20240306 | 150600 | 2636841540 | 13040 | 13040 | 13050 | 13040 | 429 |
| 302 | 20240306 | 150500 | 2631245200 | 13040 | 13050 | 13050 | 13040 | 1046 |
| 303 | 20240306 | 150400 | 2617602830 | 13050 | 13050 | 13050 | 13050 | 328 |
| 304 | 20240306 | 150300 | 2613322430 | 13050 | 13050 | 13050 | 13050 | 35 |
| 305 | 20240306 | 150200 | 2612865680 | 13050 | 13050 | 13050 | 13050 | 70 |
| 306 | 20240306 | 150100 | 2611952180 | 13050 | 13060 | 13060 | 13050 | 357 |
| 307 | 20240306 | 150000 | 2607290050 | 13070 | 13060 | 13070 | 13050 | 351 |
| 308 | 20240306 | 145900 | 2602706580 | 13060 | 13050 | 13060 | 13050 | 1531 |
| 309 | 20240306 | 145800 | 2582712130 | 13040 | 13040 | 13040 | 13030 | 137 |
| 310 | 20240306 | 145700 | 2580925920 | 13050 | 13040 | 13060 | 13030 | 689 |
| 311 | 20240306 | 145600 | 2571938660 | 13040 | 13030 | 13050 | 13030 | 410 |
| 312 | 20240306 | 145500 | 2566591260 | 13030 | 13030 | 13060 | 13030 | 264 |
| 313 | 20240306 | 145400 | 2563148030 | 13030 | 13030 | 13050 | 13030 | 250 |
| 314 | 20240306 | 145300 | 2559888580 | 13030 | 13030 | 13040 | 13030 | 238 |
| 315 | 20240306 | 145200 | 2556786940 | 13030 | 13050 | 13050 | 13030 | 74 |
| 316 | 20240306 | 145100 | 2555822300 | 13030 | 13050 | 13050 | 13030 | 181 |
| 317 | 20240306 | 145000 | 2553463740 | 13020 | 13030 | 13030 | 13020 | 225 |
| 318 | 20240306 | 144900 | 2550533340 | 13030 | 13040 | 13080 | 13030 | 1376 |
| 319 | 20240306 | 144800 | 2532600040 | 13080 | 13060 | 13080 | 13040 | 266 |
| 320 | 20240306 | 144700 | 2529124660 | 13040 | 13040 | 13040 | 13040 | 82 |
| 321 | 20240306 | 144600 | 2528055380 | 13060 | 13040 | 13060 | 13040 | 306 |
| 322 | 20240306 | 144500 | 2524060720 | 13040 | 13050 | 13050 | 13040 | 358 |
| 323 | 20240306 | 144400 | 2519389710 | 13060 | 13040 | 13060 | 13040 | 131 |
| 324 | 20240306 | 144300 | 2517680450 | 13040 | 13040 | 13040 | 13040 | 85 |
| 325 | 20240306 | 144200 | 2516572050 | 13040 | 13050 | 13050 | 13040 | 468 |
| 326 | 20240306 | 144100 | 2510465480 | 13050 | 13060 | 13060 | 13050 | 230 |
| 327 | 20240306 | 144000 | 2507462750 | 13050 | 13050 | 13080 | 13050 | 344 |
| 328 | 20240306 | 143900 | 2502970950 | 13080 | 13050 | 13080 | 13040 | 84 |
| 329 | 20240306 | 143800 | 2501874760 | 13060 | 13060 | 13080 | 13060 | 453 |
| 330 | 20240306 | 143700 | 2495957140 | 13060 | 13050 | 13070 | 13050 | 173 |
| 331 | 20240306 | 143600 | 2493698580 | 13050 | 13080 | 13080 | 13050 | 211 |
| 332 | 20240306 | 143500 | 2490940840 | 13060 | 13060 | 13060 | 13060 | 1711 |
| 333 | 20240306 | 143400 | 2468595180 | 13060 | 13040 | 13060 | 13040 | 245 |
| 334 | 20240306 | 143300 | 2465397400 | 13040 | 13040 | 13040 | 13040 | 86 |
| 335 | 20240306 | 143200 | 2464275960 | 13060 | 13040 | 13060 | 13040 | 206 |
| 336 | 20240306 | 143100 | 2461589700 | 13040 | 13040 | 13060 | 13040 | 222 |
| 337 | 20240306 | 143000 | 2458692280 | 13050 | 13030 | 13050 | 13030 | 229 |
| 338 | 20240306 | 142900 | 2455705910 | 13030 | 13030 | 13030 | 13030 | 118 |
| 339 | 20240306 | 142800 | 2454168370 | 13030 | 13040 | 13040 | 13030 | 45 |
| 340 | 20240306 | 142700 | 2453581610 | 13040 | 13050 | 13080 | 13040 | 656 |
| 341 | 20240306 | 142600 | 2445017610 | 13050 | 13050 | 13050 | 13050 | 86 |
| 342 | 20240306 | 142500 | 2443895310 | 13080 | 13050 | 13080 | 13050 | 239 |
| 343 | 20240306 | 142400 | 2440776330 | 13050 | 13080 | 13080 | 13050 | 215 |
| 344 | 20240306 | 142300 | 2437966710 | 13050 | 13050 | 13080 | 13050 | 107 |
| 345 | 20240306 | 142200 | 2436570270 | 13080 | 13050 | 13080 | 13050 | 306 |
| 346 | 20240306 | 142100 | 2432570370 | 13080 | 13040 | 13080 | 13040 | 135 |
| 347 | 20240306 | 142000 | 2430807930 | 13080 | 13040 | 13080 | 13040 | 2 |
| 348 | 20240306 | 141900 | 2430781810 | 13040 | 13040 | 13080 | 13040 | 214 |
| 349 | 20240306 | 141800 | 2427986050 | 13040 | 13040 | 13080 | 13040 | 226 |
| 350 | 20240306 | 141700 | 2425033930 | 13040 | 13040 | 13050 | 13040 | 85 |
| 351 | 20240306 | 141600 | 2423925520 | 13050 | 13040 | 13050 | 13040 | 164 |
| 352 | 20240306 | 141500 | 2421786940 | 13050 | 13050 | 13050 | 13050 | 13 |
| 353 | 20240306 | 141400 | 2421617290 | 13060 | 13060 | 13060 | 13060 | 477 |
| 354 | 20240306 | 141300 | 2415387670 | 13080 | 13070 | 13080 | 13060 | 220 |
| 355 | 20240306 | 141200 | 2412511090 | 13060 | 13060 | 13090 | 13060 | 148 |
| 356 | 20240306 | 141100 | 2410574010 | 13060 | 13090 | 13090 | 13050 | 214 |
| 357 | 20240306 | 141000 | 2407775470 | 13060 | 13020 | 13060 | 13020 | 117 |
| 358 | 20240306 | 140900 | 2406249240 | 13020 | 13040 | 13040 | 13020 | 140 |
| 359 | 20240306 | 140800 | 2404425980 | 13020 | 13070 | 13070 | 13020 | 417 |
| 360 | 20240306 | 140700 | 2398983610 | 13030 | 13070 | 13070 | 13030 | 121 |
| 361 | 20240306 | 140600 | 2397406300 | 13030 | 13030 | 13070 | 13030 | 185 |
| 362 | 20240306 | 140500 | 2394991670 | 13080 | 13020 | 13080 | 13020 | 83 |
| 363 | 20240306 | 140400 | 2393910950 | 13010 | 13010 | 13010 | 13010 | 2 |
| 364 | 20240306 | 140300 | 2393884930 | 13010 | 13070 | 13070 | 13000 | 390 |
| 365 | 20240306 | 140200 | 2388793060 | 12990 | 13040 | 13040 | 12990 | 2179 |
| 366 | 20240306 | 140100 | 2360434330 | 13070 | 13030 | 13070 | 13030 | 320 |
| 367 | 20240306 | 140000 | 2356255830 | 13010 | 13020 | 13020 | 13010 | 302 |
| 368 | 20240306 | 135900 | 2352325440 | 13030 | 13050 | 13060 | 13030 | 1418 |
| 369 | 20240306 | 135800 | 2333831450 | 13090 | 13050 | 13090 | 13040 | 115 |
| 370 | 20240306 | 135700 | 2332330800 | 13090 | 13050 | 13090 | 13040 | 364 |
| 371 | 20240306 | 135600 | 2327580640 | 13060 | 13060 | 13090 | 13060 | 262 |
| 372 | 20240306 | 135500 | 2324157010 | 13060 | 13100 | 13100 | 13060 | 490 |
| 373 | 20240306 | 135400 | 2317750850 | 13060 | 13060 | 13060 | 13060 | 93 |
| 374 | 20240306 | 135300 | 2316536270 | 13060 | 13080 | 13080 | 13060 | 2659 |
| 375 | 20240306 | 135200 | 2281760360 | 13080 | 13090 | 13090 | 13080 | 3395 |
| 376 | 20240306 | 135100 | 2237327130 | 13090 | 13090 | 13100 | 13090 | 132 |
| 377 | 20240306 | 135000 | 2235598780 | 13090 | 13100 | 13100 | 13090 | 111 |
| 378 | 20240306 | 134900 | 2234144840 | 13110 | 13110 | 13130 | 13110 | 450 |
| 379 | 20240306 | 134800 | 2228245290 | 13130 | 13100 | 13130 | 13100 | 143 |
| 380 | 20240306 | 134700 | 2226369470 | 13100 | 13130 | 13140 | 13100 | 299 |
| 381 | 20240306 | 134600 | 2222444620 | 13100 | 13100 | 13100 | 13090 | 415 |
| 382 | 20240306 | 134500 | 2217008920 | 13100 | 13090 | 13100 | 13090 | 315 |
| 383 | 20240306 | 134400 | 2212883310 | 13090 | 13090 | 13090 | 13090 | 84 |
| 384 | 20240306 | 134300 | 2211783750 | 13100 | 13100 | 13100 | 13100 | 923 |
| 385 | 20240306 | 134200 | 2199692450 | 13110 | 13130 | 13130 | 13110 | 4380 |
| 386 | 20240306 | 134100 | 2142238090 | 13130 | 13130 | 13140 | 13130 | 259 |
| 387 | 20240306 | 134000 | 2138835220 | 13130 | 13130 | 13130 | 13130 | 184 |
| 388 | 20240306 | 133900 | 2136419300 | 13130 | 13140 | 13140 | 13130 | 305 |
| 389 | 20240306 | 133800 | 2132412470 | 13130 | 13140 | 13140 | 13130 | 436 |
| 390 | 20240306 | 133700 | 2126684300 | 13140 | 13140 | 13140 | 13120 | 96 |
| 391 | 20240306 | 133600 | 2125424460 | 13140 | 13120 | 13140 | 13120 | 226 |
| 392 | 20240306 | 133500 | 2122457040 | 13140 | 13120 | 13140 | 13110 | 310 |
| 393 | 20240306 | 133400 | 2118388980 | 13110 | 13110 | 13120 | 13110 | 154 |
| 394 | 20240306 | 133300 | 2116369320 | 13110 | 13110 | 13130 | 13110 | 274 |
| 395 | 20240306 | 133200 | 2112774030 | 13110 | 13100 | 13110 | 13100 | 138 |
| 396 | 20240306 | 133100 | 2110965320 | 13100 | 13100 | 13110 | 13100 | 166 |
| 397 | 20240306 | 133000 | 2108790550 | 13100 | 13110 | 13130 | 13100 | 1112 |
| 398 | 20240306 | 132900 | 2094208660 | 13110 | 13120 | 13120 | 13110 | 147 |
| 399 | 20240306 | 132800 | 2092280560 | 13120 | 13120 | 13120 | 13120 | 180 |
| 400 | 20240306 | 132700 | 2089918960 | 13120 | 13140 | 13140 | 13120 | 766 |
| 401 | 20240306 | 132600 | 2079868040 | 13120 | 13120 | 13140 | 13120 | 307 |
| 402 | 20240306 | 132500 | 2075835820 | 13120 | 13140 | 13140 | 13120 | 76 |
| 403 | 20240306 | 132400 | 2074838660 | 13120 | 13120 | 13140 | 13120 | 669 |
| 404 | 20240306 | 132300 | 2066057020 | 13120 | 13120 | 13120 | 13120 | 80 |
| 405 | 20240306 | 132200 | 2065007420 | 13120 | 13120 | 13120 | 13120 | 85 |
| 406 | 20240306 | 132100 | 2063892220 | 13130 | 13130 | 13130 | 13120 | 2460 |
| 407 | 20240306 | 132000 | 2031593220 | 13130 | 13130 | 13140 | 13130 | 740 |
| 408 | 20240306 | 131900 | 2021874530 | 13130 | 13130 | 13140 | 13130 | 98 |
| 409 | 20240306 | 131800 | 2020587720 | 13140 | 13130 | 13140 | 13130 | 301 |
| 410 | 20240306 | 131700 | 2016633410 | 13140 | 13130 | 13140 | 13130 | 222 |
| 411 | 20240306 | 131600 | 2013716360 | 13130 | 13130 | 13140 | 13130 | 104 |
| 412 | 20240306 | 131500 | 2012350740 | 13140 | 13130 | 13140 | 13130 | 305 |
| 413 | 20240306 | 131400 | 2008343900 | 13140 | 13130 | 13140 | 13130 | 596 |
| 414 | 20240306 | 131300 | 2000513890 | 13130 | 13130 | 13130 | 13130 | 81 |
| 415 | 20240306 | 131200 | 1999450360 | 13140 | 13140 | 13140 | 13130 | 310 |
| 416 | 20240306 | 131100 | 1995377770 | 13140 | 13130 | 13140 | 13130 | 241 |
| 417 | 20240306 | 131000 | 1992212600 | 13130 | 13130 | 13130 | 13130 | 307 |
| 418 | 20240306 | 130900 | 1988181690 | 13130 | 13150 | 13150 | 13130 | 1147 |
| 419 | 20240306 | 130800 | 1973112100 | 13140 | 13140 | 13150 | 13140 | 193 |
| 420 | 20240306 | 130700 | 1970575060 | 13140 | 13170 | 13170 | 13140 | 398 |
| 421 | 20240306 | 130600 | 1965336310 | 13170 | 13180 | 13180 | 13170 | 219 |
| 422 | 20240306 | 130500 | 1962450920 | 13180 | 13180 | 13180 | 13180 | 81 |
| 423 | 20240306 | 130400 | 1961383340 | 13180 | 13190 | 13190 | 13180 | 316 |
| 424 | 20240306 | 130300 | 1957217970 | 13180 | 13180 | 13180 | 13180 | 94 |
| 425 | 20240306 | 130200 | 1955979050 | 13180 | 13180 | 13180 | 13180 | 105 |
| 426 | 20240306 | 130100 | 1954595150 | 13180 | 13190 | 13190 | 13180 | 302 |
| 427 | 20240306 | 130000 | 1950612570 | 13190 | 13170 | 13210 | 13160 | 10034 |
| 428 | 20240306 | 125900 | 1818221870 | 13160 | 13170 | 13170 | 13160 | 788 |
| 429 | 20240306 | 125800 | 1807849600 | 13170 | 13170 | 13170 | 13170 | 0 |
| 430 | 20240306 | 125700 | 1807849600 | 13170 | 13170 | 13170 | 13170 | 169 |
| 431 | 20240306 | 125600 | 1805623870 | 13170 | 13170 | 13170 | 13160 | 147 |
| 432 | 20240306 | 125500 | 1803688410 | 13160 | 13150 | 13160 | 13150 | 159 |
| 433 | 20240306 | 125400 | 1801596230 | 13160 | 13160 | 13160 | 13160 | 2 |
| 434 | 20240306 | 125300 | 1801569910 | 13130 | 13170 | 13170 | 13130 | 2728 |
| 435 | 20240306 | 125200 | 1765701340 | 13170 | 13170 | 13170 | 13160 | 24 |
| 436 | 20240306 | 125100 | 1765385310 | 13170 | 13170 | 13170 | 13170 | 219 |
| 437 | 20240306 | 125000 | 1762501080 | 13170 | 13160 | 13170 | 13160 | 184 |
| 438 | 20240306 | 124900 | 1760078180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 439 | 20240306 | 124800 | 1760078180 | 13150 | 13160 | 13160 | 13150 | 14 |
| 440 | 20240306 | 124700 | 1759893980 | 13160 | 13160 | 13170 | 13160 | 828 |
| 441 | 20240306 | 124600 | 1748997160 | 13160 | 13160 | 13170 | 13160 | 370 |
| 442 | 20240306 | 124500 | 1744127920 | 13170 | 13170 | 13170 | 13160 | 277 |
| 443 | 20240306 | 124400 | 1740479910 | 13160 | 13160 | 13170 | 13160 | 9 |
| 444 | 20240306 | 124300 | 1740361420 | 13160 | 13170 | 13170 | 13160 | 218 |
| 445 | 20240306 | 124200 | 1737490440 | 13160 | 13180 | 13180 | 13160 | 299 |
| 446 | 20240306 | 124100 | 1733554560 | 13180 | 13150 | 13180 | 13150 | 225 |
| 447 | 20240306 | 124000 | 1730591120 | 13150 | 13160 | 13160 | 13150 | 253 |
| 448 | 20240306 | 123900 | 1727264090 | 13160 | 13160 | 13160 | 13160 | 223 |
| 449 | 20240306 | 123800 | 1724329410 | 13170 | 13170 | 13170 | 13170 | 92 |
| 450 | 20240306 | 123700 | 1723117770 | 13170 | 13170 | 13170 | 13170 | 266 |
| 451 | 20240306 | 123600 | 1719614550 | 13170 | 13140 | 13170 | 13140 | 208 |
| 452 | 20240306 | 123500 | 1716875440 | 13140 | 13140 | 13140 | 13140 | 229 |
| 453 | 20240306 | 123400 | 1713866380 | 13150 | 13170 | 13170 | 13150 | 241 |
| 454 | 20240306 | 123300 | 1710692530 | 13180 | 13170 | 13180 | 13160 | 225 |
| 455 | 20240306 | 123200 | 1707731290 | 13170 | 13160 | 13170 | 13160 | 40 |
| 456 | 20240306 | 123100 | 1707204590 | 13150 | 13170 | 13170 | 13150 | 512 |
| 457 | 20240306 | 123000 | 1700465810 | 13170 | 13180 | 13180 | 13170 | 564 |
| 458 | 20240306 | 122900 | 1693032340 | 13180 | 13190 | 13190 | 13180 | 559 |
| 459 | 20240306 | 122800 | 1685661320 | 13190 | 13180 | 13190 | 13180 | 722 |
| 460 | 20240306 | 122700 | 1676144850 | 13180 | 13160 | 13180 | 13160 | 185 |
| 461 | 20240306 | 122600 | 1673706850 | 13160 | 13160 | 13170 | 13160 | 262 |
| 462 | 20240306 | 122500 | 1670256920 | 13160 | 13170 | 13170 | 13160 | 8 |
| 463 | 20240306 | 122400 | 1670151610 | 13170 | 13160 | 13170 | 13160 | 218 |
| 464 | 20240306 | 122300 | 1667280560 | 13170 | 13150 | 13170 | 13150 | 719 |
| 465 | 20240306 | 122200 | 1657811410 | 13150 | 13150 | 13150 | 13150 | 3 |
| 466 | 20240306 | 122100 | 1657771960 | 13170 | 13150 | 13170 | 13150 | 218 |
| 467 | 20240306 | 122000 | 1654904480 | 13170 | 13160 | 13170 | 13160 | 283 |
| 468 | 20240306 | 121900 | 1651178620 | 13160 | 13150 | 13160 | 13150 | 111 |
| 469 | 20240306 | 121800 | 1649718140 | 13150 | 13150 | 13150 | 13150 | 465 |
| 470 | 20240306 | 121700 | 1643603390 | 13150 | 13140 | 13150 | 13140 | 771 |
| 471 | 20240306 | 121600 | 1633470120 | 13150 | 13150 | 13150 | 13150 | 165 |
| 472 | 20240306 | 121500 | 1631300370 | 13150 | 13140 | 13150 | 13140 | 221 |
| 473 | 20240306 | 121400 | 1628394360 | 13140 | 13130 | 13150 | 13120 | 128 |
| 474 | 20240306 | 121300 | 1626711730 | 13130 | 13150 | 13150 | 13130 | 32 |
| 475 | 20240306 | 121200 | 1626291020 | 13150 | 13160 | 13160 | 13150 | 504 |
| 476 | 20240306 | 121100 | 1619663400 | 13160 | 13160 | 13170 | 13150 | 38 |
| 477 | 20240306 | 121000 | 1619163350 | 13160 | 13150 | 13170 | 13140 | 243 |
| 478 | 20240306 | 120900 | 1615966030 | 13120 | 13120 | 13120 | 13120 | 5 |
| 479 | 20240306 | 120800 | 1615900430 | 13130 | 13140 | 13140 | 13130 | 287 |
| 480 | 20240306 | 120700 | 1612132030 | 13140 | 13180 | 13190 | 13140 | 35 |
| 481 | 20240306 | 120600 | 1611671180 | 13180 | 13180 | 13190 | 13180 | 662 |
| 482 | 20240306 | 120500 | 1602945730 | 13190 | 13180 | 13190 | 13180 | 357 |
| 483 | 20240306 | 120400 | 1598239470 | 13190 | 13170 | 13190 | 13170 | 211 |
| 484 | 20240306 | 120300 | 1595456460 | 13160 | 13180 | 13200 | 13160 | 139 |
| 485 | 20240306 | 120200 | 1593623080 | 13190 | 13190 | 13190 | 13190 | 549 |
| 486 | 20240306 | 120100 | 1586381770 | 13180 | 13180 | 13180 | 13180 | 203 |
| 487 | 20240306 | 120000 | 1583706230 | 13170 | 13150 | 13170 | 13150 | 306 |
| 488 | 20240306 | 115900 | 1579679040 | 13150 | 13160 | 13160 | 13150 | 394 |
| 489 | 20240306 | 115800 | 1574497770 | 13170 | 13180 | 13190 | 13170 | 1758 |
| 490 | 20240306 | 115700 | 1551340500 | 13180 | 13190 | 13190 | 13180 | 1371 |
| 491 | 20240306 | 115600 | 1533265950 | 13190 | 13200 | 13200 | 13190 | 710 |
| 492 | 20240306 | 115500 | 1523897220 | 13200 | 13190 | 13200 | 13190 | 618 |
| 493 | 20240306 | 115400 | 1515742300 | 13180 | 13180 | 13190 | 13180 | 97 |
| 494 | 20240306 | 115300 | 1514463570 | 13180 | 13180 | 13190 | 13180 | 568 |
| 495 | 20240306 | 115200 | 1506973620 | 13180 | 13180 | 13180 | 13180 | 79 |
| 496 | 20240306 | 115100 | 1505932400 | 13180 | 13180 | 13180 | 13180 | 472 |
| 497 | 20240306 | 115000 | 1499711440 | 13180 | 13190 | 13190 | 13180 | 143 |
| 498 | 20240306 | 114900 | 1497826690 | 13190 | 13170 | 13200 | 13170 | 5103 |
| 499 | 20240306 | 114800 | 1430529820 | 13170 | 13160 | 13170 | 13160 | 1469 |
| 500 | 20240306 | 114700 | 1411197770 | 13170 | 13170 | 13170 | 13170 | 220 |
| 501 | 20240306 | 114600 | 1408300370 | 13170 | 13170 | 13170 | 13170 | 7 |
| 502 | 20240306 | 114500 | 1408208180 | 13170 | 13170 | 13170 | 13160 | 204 |
| 503 | 20240306 | 114400 | 1405521750 | 13180 | 13170 | 13180 | 13160 | 1048 |
| 504 | 20240306 | 114300 | 1391718980 | 13170 | 13140 | 13170 | 13140 | 2431 |
| 505 | 20240306 | 114200 | 1359717190 | 13150 | 13150 | 13150 | 13150 | 3 |
| 506 | 20240306 | 114100 | 1359677740 | 13150 | 13150 | 13150 | 13140 | 70 |
| 507 | 20240306 | 114000 | 1358757380 | 13160 | 13150 | 13160 | 13150 | 690 |
| 508 | 20240306 | 113900 | 1349683870 | 13150 | 13140 | 13150 | 13140 | 2090 |
| 509 | 20240306 | 113800 | 1322203210 | 13150 | 13140 | 13150 | 13140 | 102 |
| 510 | 20240306 | 113700 | 1320862920 | 13140 | 13140 | 13140 | 13140 | 431 |
| 511 | 20240306 | 113600 | 1315199580 | 13140 | 13150 | 13150 | 13140 | 273 |
| 512 | 20240306 | 113500 | 1311610630 | 13150 | 13150 | 13160 | 13140 | 601 |
| 513 | 20240306 | 113400 | 1303707750 | 13150 | 13130 | 13160 | 13130 | 2477 |
| 514 | 20240306 | 113300 | 1271137080 | 13130 | 13110 | 13130 | 13110 | 624 |
| 515 | 20240306 | 113200 | 1262954660 | 13110 | 13120 | 13120 | 13100 | 265 |
| 516 | 20240306 | 113100 | 1259481120 | 13120 | 13130 | 13130 | 13110 | 803 |
| 517 | 20240306 | 113000 | 1248947910 | 13130 | 13130 | 13130 | 13120 | 452 |
| 518 | 20240306 | 112900 | 1243013170 | 13140 | 13130 | 13150 | 13130 | 110 |
| 519 | 20240306 | 112800 | 1241567680 | 13150 | 13160 | 13160 | 13140 | 347 |
| 520 | 20240306 | 112700 | 1237006570 | 13160 | 13150 | 13160 | 13140 | 816 |
| 521 | 20240306 | 112600 | 1226273320 | 13140 | 13160 | 13160 | 13130 | 924 |
| 522 | 20240306 | 112500 | 1214116720 | 13170 | 13120 | 13180 | 13110 | 6156 |
| 523 | 20240306 | 112400 | 1133221670 | 13110 | 13090 | 13110 | 13090 | 1009 |
| 524 | 20240306 | 112300 | 1120001160 | 13090 | 13080 | 13090 | 13070 | 1521 |
| 525 | 20240306 | 112200 | 1100106880 | 13080 | 13100 | 13100 | 13060 | 3637 |
| 526 | 20240306 | 112100 | 1052527600 | 13080 | 13090 | 13120 | 13080 | 7825 |
| 527 | 20240306 | 112000 | 950012460 | 13080 | 13040 | 13080 | 13040 | 2270 |
| 528 | 20240306 | 111900 | 920372300 | 13040 | 13010 | 13040 | 13010 | 2542 |
| 529 | 20240306 | 111800 | 887242750 | 13020 | 13020 | 13020 | 13010 | 252 |
| 530 | 20240306 | 111700 | 883961730 | 13020 | 12990 | 13020 | 12980 | 3631 |
| 531 | 20240306 | 111600 | 836736270 | 12990 | 12960 | 13000 | 12960 | 2078 |
| 532 | 20240306 | 111500 | 809762800 | 12960 | 12960 | 12960 | 12960 | 27 |
| 533 | 20240306 | 111400 | 809412880 | 12920 | 12960 | 12970 | 12920 | 877 |
| 534 | 20240306 | 111300 | 798044640 | 12960 | 12920 | 12960 | 12920 | 2960 |
| 535 | 20240306 | 111200 | 759766230 | 12920 | 12940 | 12940 | 12920 | 4 |
| 536 | 20240306 | 111100 | 759714530 | 12940 | 12950 | 12950 | 12920 | 540 |
| 537 | 20240306 | 111000 | 752725530 | 12950 | 12920 | 12950 | 12920 | 278 |
| 538 | 20240306 | 110900 | 749131970 | 12950 | 12950 | 12950 | 12950 | 1 |
| 539 | 20240306 | 110800 | 749119020 | 12910 | 12940 | 12940 | 12910 | 352 |
| 540 | 20240306 | 110700 | 744572010 | 12940 | 12920 | 12940 | 12920 | 400 |
| 541 | 20240306 | 110600 | 739398600 | 12920 | 12920 | 12920 | 12920 | 9 |
| 542 | 20240306 | 110500 | 739282320 | 12920 | 12930 | 12930 | 12920 | 228 |
| 543 | 20240306 | 110400 | 736336360 | 12940 | 12940 | 12940 | 12930 | 894 |
| 544 | 20240306 | 110300 | 724770360 | 12940 | 12950 | 12950 | 12940 | 410 |
| 545 | 20240306 | 110200 | 719460890 | 12950 | 12950 | 12950 | 12950 | 324 |
| 546 | 20240306 | 110100 | 715265090 | 12950 | 12930 | 12950 | 12930 | 705 |
| 547 | 20240306 | 110000 | 706139710 | 12920 | 12940 | 12940 | 12920 | 6 |
| 548 | 20240306 | 105900 | 706062170 | 12930 | 12920 | 12930 | 12920 | 329 |
| 549 | 20240306 | 105800 | 701808390 | 12930 | 12940 | 12940 | 12930 | 324 |
| 550 | 20240306 | 105700 | 697618410 | 12920 | 12920 | 12920 | 12920 | 573 |
| 551 | 20240306 | 105600 | 690215250 | 12940 | 12920 | 12940 | 12920 | 52 |
| 552 | 20240306 | 105500 | 689542530 | 12920 | 12940 | 12940 | 12920 | 2628 |
| 553 | 20240306 | 105400 | 655540570 | 12950 | 12950 | 12960 | 12940 | 237 |
| 554 | 20240306 | 105300 | 652471010 | 12950 | 12940 | 12960 | 12940 | 656 |
| 555 | 20240306 | 105200 | 643976310 | 12950 | 12900 | 12950 | 12900 | 2264 |
| 556 | 20240306 | 105100 | 614729350 | 12900 | 12900 | 12900 | 12900 | 851 |
| 557 | 20240306 | 105000 | 603751450 | 12890 | 12890 | 12890 | 12880 | 39 |
| 558 | 20240306 | 104900 | 603248760 | 12870 | 12880 | 12880 | 12870 | 70 |
| 559 | 20240306 | 104800 | 602347840 | 12880 | 12890 | 12890 | 12880 | 1373 |
| 560 | 20240306 | 104700 | 584651320 | 12890 | 12870 | 12890 | 12860 | 349 |
| 561 | 20240306 | 104600 | 580153830 | 12860 | 12840 | 12860 | 12840 | 54 |
| 562 | 20240306 | 104500 | 579460410 | 12840 | 12820 | 12840 | 12820 | 87 |
| 563 | 20240306 | 104400 | 578344630 | 12820 | 12820 | 12820 | 12820 | 539 |
| 564 | 20240306 | 104300 | 571434650 | 12810 | 12810 | 12820 | 12810 | 219 |
| 565 | 20240306 | 104200 | 568628230 | 12800 | 12810 | 12810 | 12800 | 1325 |
| 566 | 20240306 | 104100 | 551655150 | 12820 | 12810 | 12820 | 12810 | 23 |
| 567 | 20240306 | 104000 | 551360320 | 12820 | 12810 | 12820 | 12810 | 389 |
| 568 | 20240306 | 103900 | 546375540 | 12820 | 12820 | 12820 | 12820 | 201 |
| 569 | 20240306 | 103800 | 543798720 | 12820 | 12820 | 12820 | 12820 | 65 |
| 570 | 20240306 | 103700 | 542965420 | 12820 | 12820 | 12820 | 12820 | 506 |
| 571 | 20240306 | 103600 | 536478500 | 12820 | 12830 | 12830 | 12820 | 835 |
| 572 | 20240306 | 103500 | 525770550 | 12830 | 12830 | 12830 | 12830 | 319 |
| 573 | 20240306 | 103400 | 521677780 | 12830 | 12830 | 12830 | 12830 | 18 |
| 574 | 20240306 | 103300 | 521446840 | 12830 | 12830 | 12830 | 12830 | 65 |
| 575 | 20240306 | 103200 | 520612890 | 12830 | 12830 | 12830 | 12830 | 15 |
| 576 | 20240306 | 103100 | 520420440 | 12840 | 12830 | 12840 | 12830 | 84 |
| 577 | 20240306 | 103000 | 519342680 | 12830 | 12830 | 12830 | 12820 | 19 |
| 578 | 20240306 | 102900 | 519098940 | 12830 | 12820 | 12830 | 12820 | 45 |
| 579 | 20240306 | 102800 | 518521990 | 12820 | 12830 | 12830 | 12820 | 180 |
| 580 | 20240306 | 102700 | 516214340 | 12830 | 12830 | 12830 | 12820 | 632 |
| 581 | 20240306 | 102600 | 508108150 | 12830 | 12830 | 12830 | 12830 | 854 |
| 582 | 20240306 | 102500 | 497151330 | 12840 | 12840 | 12840 | 12830 | 87 |
| 583 | 20240306 | 102400 | 496034450 | 12840 | 12840 | 12840 | 12840 | 3704 |
| 584 | 20240306 | 102300 | 448475090 | 12840 | 12840 | 12850 | 12840 | 1013 |
| 585 | 20240306 | 102200 | 435468160 | 12850 | 12850 | 12850 | 12840 | 212 |
| 586 | 20240306 | 102100 | 432744000 | 12860 | 12860 | 12860 | 12860 | 1 |
| 587 | 20240306 | 102000 | 432731140 | 12850 | 12850 | 12850 | 12850 | 0 |
| 588 | 20240306 | 101900 | 432731140 | 12850 | 12840 | 12850 | 12840 | 22 |
| 589 | 20240306 | 101800 | 432448450 | 12850 | 12850 | 12850 | 12850 | 760 |
| 590 | 20240306 | 101700 | 422682450 | 12860 | 12860 | 12860 | 12860 | 43 |
| 591 | 20240306 | 101600 | 422129470 | 12860 | 12860 | 12860 | 12850 | 94 |
| 592 | 20240306 | 101500 | 420920640 | 12850 | 12860 | 12860 | 12850 | 63 |
| 593 | 20240306 | 101400 | 420111060 | 12870 | 12870 | 12870 | 12870 | 41 |
| 594 | 20240306 | 101300 | 419583390 | 12870 | 12870 | 12870 | 12870 | 6 |
| 595 | 20240306 | 101200 | 419506170 | 12870 | 12870 | 12870 | 12870 | 48 |
| 596 | 20240306 | 101100 | 418888410 | 12870 | 12890 | 12900 | 12870 | 304 |
| 597 | 20240306 | 101000 | 414967050 | 12880 | 12870 | 12880 | 12870 | 124 |
| 598 | 20240306 | 100900 | 413370970 | 12870 | 12870 | 12870 | 12870 | 17 |
| 599 | 20240306 | 100800 | 413152180 | 12870 | 12870 | 12870 | 12870 | 5 |
| 600 | 20240306 | 100700 | 413087830 | 12880 | 12840 | 12880 | 12840 | 7 |
| 601 | 20240306 | 100600 | 412997790 | 12840 | 12880 | 12880 | 12840 | 262 |
| 602 | 20240306 | 100500 | 409633060 | 12880 | 12880 | 12880 | 12880 | 4 |
| 603 | 20240306 | 100400 | 409581540 | 12880 | 12880 | 12880 | 12850 | 302 |
| 604 | 20240306 | 100300 | 405698910 | 12870 | 12870 | 12870 | 12870 | 181 |
| 605 | 20240306 | 100200 | 403369440 | 12870 | 12880 | 12880 | 12870 | 75 |
| 606 | 20240306 | 100100 | 402403890 | 12890 | 12890 | 12900 | 12890 | 384 |
| 607 | 20240306 | 100000 | 397454120 | 12890 | 12890 | 12890 | 12890 | 73 |
| 608 | 20240306 | 095900 | 396513150 | 12890 | 12890 | 12890 | 12870 | 116 |
| 609 | 20240306 | 095800 | 395019090 | 12880 | 12880 | 12880 | 12880 | 201 |
| 610 | 20240306 | 095700 | 392430210 | 12900 | 12900 | 12900 | 12900 | 1 |
| 611 | 20240306 | 095600 | 392417310 | 12900 | 12900 | 12900 | 12880 | 11 |
| 612 | 20240306 | 095500 | 392275470 | 12880 | 12880 | 12880 | 12880 | 1 |
| 613 | 20240306 | 095400 | 392262590 | 12880 | 12880 | 12880 | 12880 | 5 |
| 614 | 20240306 | 095300 | 392198190 | 12880 | 12900 | 12900 | 12880 | 240 |
| 615 | 20240306 | 095200 | 389105280 | 12900 | 12900 | 12900 | 12900 | 14 |
| 616 | 20240306 | 095100 | 388924680 | 12900 | 12910 | 12910 | 12900 | 403 |
| 617 | 20240306 | 095000 | 383723810 | 12910 | 12910 | 12910 | 12910 | 2 |
| 618 | 20240306 | 094900 | 383697990 | 12910 | 12910 | 12910 | 12910 | 4 |
| 619 | 20240306 | 094800 | 383646350 | 12920 | 12920 | 12920 | 12910 | 18 |
| 620 | 20240306 | 094700 | 383413820 | 12910 | 12920 | 12920 | 12910 | 36 |
| 621 | 20240306 | 094600 | 382948730 | 12900 | 12900 | 12900 | 12900 | 43 |
| 622 | 20240306 | 094500 | 382394030 | 12900 | 12900 | 12900 | 12900 | 57 |
| 623 | 20240306 | 094400 | 381658730 | 12900 | 12900 | 12920 | 12900 | 452 |
| 624 | 20240306 | 094300 | 375826090 | 12910 | 12910 | 12910 | 12910 | 90 |
| 625 | 20240306 | 094200 | 374664190 | 12910 | 12910 | 12920 | 12910 | 17 |
| 626 | 20240306 | 094100 | 374444710 | 12920 | 12920 | 12920 | 12920 | 138 |
| 627 | 20240306 | 094000 | 372661750 | 12900 | 12930 | 12930 | 12900 | 538 |
| 628 | 20240306 | 093900 | 365718040 | 12930 | 12920 | 12930 | 12910 | 3534 |
| 629 | 20240306 | 093800 | 320045540 | 12930 | 12910 | 12930 | 12910 | 824 |
| 630 | 20240306 | 093700 | 309402070 | 12900 | 12900 | 12900 | 12900 | 52 |
| 631 | 20240306 | 093600 | 308731270 | 12900 | 12890 | 12900 | 12890 | 114 |
| 632 | 20240306 | 093500 | 307260920 | 12890 | 12860 | 12890 | 12860 | 26 |
| 633 | 20240306 | 093400 | 306926530 | 12860 | 12860 | 12860 | 12860 | 3 |
| 634 | 20240306 | 093300 | 306887950 | 12900 | 12900 | 12900 | 12900 | 60 |
| 635 | 20240306 | 093200 | 306113950 | 12900 | 12880 | 12900 | 12870 | 1410 |
| 636 | 20240306 | 093100 | 287960030 | 12890 | 12890 | 12900 | 12890 | 121 |
| 637 | 20240306 | 093000 | 286400300 | 12890 | 12900 | 12900 | 12890 | 71 |
| 638 | 20240306 | 092900 | 285484500 | 12900 | 12900 | 12900 | 12900 | 0 |
| 639 | 20240306 | 092800 | 285484500 | 12900 | 12890 | 12900 | 12890 | 21 |
| 640 | 20240306 | 092700 | 285213670 | 12900 | 12890 | 12900 | 12850 | 209 |
| 641 | 20240306 | 092600 | 282520160 | 12840 | 12890 | 12890 | 12840 | 7 |
| 642 | 20240306 | 092500 | 282430130 | 12890 | 12890 | 12890 | 12890 | 3 |
| 643 | 20240306 | 092400 | 282391460 | 12840 | 12850 | 12850 | 12840 | 65 |
| 644 | 20240306 | 092300 | 281556660 | 12840 | 12860 | 12860 | 12840 | 1057 |
| 645 | 20240306 | 092200 | 267975540 | 12860 | 12860 | 12900 | 12860 | 93 |
| 646 | 20240306 | 092100 | 266778760 | 12900 | 12900 | 12900 | 12900 | 1 |
| 647 | 20240306 | 092000 | 266765860 | 12900 | 12890 | 12900 | 12890 | 100 |
| 648 | 20240306 | 091900 | 265476110 | 12900 | 12850 | 12900 | 12850 | 19 |
| 649 | 20240306 | 091800 | 265231260 | 12850 | 12900 | 12900 | 12850 | 26 |
| 650 | 20240306 | 091700 | 264895910 | 12900 | 12900 | 12900 | 12900 | 0 |
| 651 | 20240306 | 091600 | 264895910 | 12900 | 12870 | 12900 | 12870 | 706 |
| 652 | 20240306 | 091500 | 255795590 | 12860 | 12870 | 12870 | 12860 | 35 |
| 653 | 20240306 | 091400 | 255345480 | 12860 | 12860 | 12860 | 12860 | 650 |
| 654 | 20240306 | 091300 | 246986480 | 12860 | 12840 | 12880 | 12840 | 32 |
| 655 | 20240306 | 091200 | 246575370 | 12840 | 12870 | 12870 | 12830 | 1532 |
| 656 | 20240306 | 091100 | 226900500 | 12870 | 12890 | 12890 | 12870 | 62 |
| 657 | 20240306 | 091000 | 226102510 | 12870 | 12880 | 12900 | 12840 | 1197 |
| 658 | 20240306 | 090900 | 210723730 | 12830 | 12900 | 12900 | 12830 | 937 |
| 659 | 20240306 | 090800 | 198663980 | 12900 | 12870 | 12920 | 12830 | 1336 |
| 660 | 20240306 | 090700 | 181468110 | 12870 | 12870 | 12870 | 12870 | 118 |
| 661 | 20240306 | 090600 | 179949450 | 12870 | 12900 | 12900 | 12870 | 1991 |
| 662 | 20240306 | 090500 | 154322300 | 12900 | 12870 | 12900 | 12860 | 385 |
| 663 | 20240306 | 090400 | 149361710 | 12880 | 12820 | 12880 | 12790 | 1004 |
| 664 | 20240306 | 090300 | 136483380 | 12830 | 12750 | 12830 | 12750 | 1880 |
| 665 | 20240306 | 090200 | 112482480 | 12730 | 12750 | 12800 | 12710 | 1668 |
| 666 | 20240306 | 090100 | 91252520 | 12750 | 12770 | 12800 | 12720 | 264 |
| 667 | 20240306 | 090000 | 87889840 | 12720 | 12700 | 12830 | 12700 | 6916 |