35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 201000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 3 | 20240923 | 200900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20240923 | 200800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20240923 | 200700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20240923 | 200600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20240923 | 200500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20240923 | 200400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20240923 | 200300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20240923 | 200200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20240923 | 200100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20240923 | 200000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20240923 | 195900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20240923 | 195800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20240923 | 195700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20240923 | 195600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20240923 | 195500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20240923 | 195400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20240923 | 195300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20240923 | 195200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20240923 | 195100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20240923 | 195000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20240923 | 194900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20240923 | 194800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20240923 | 194700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20240923 | 194600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20240923 | 194500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20240923 | 194400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20240923 | 194300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20240923 | 194200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20240923 | 194100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20240923 | 194000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 33 | 20240923 | 193900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20240923 | 193800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20240923 | 193700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20240923 | 193600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20240923 | 193500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20240923 | 193400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20240923 | 193300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20240923 | 193200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20240923 | 193100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20240923 | 193000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20240923 | 192900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20240923 | 192800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20240923 | 192700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20240923 | 192600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20240923 | 192500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20240923 | 192400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20240923 | 192300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20240923 | 192200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20240923 | 192100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20240923 | 192000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20240923 | 191900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20240923 | 191800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20240923 | 191700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20240923 | 191600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20240923 | 191500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20240923 | 191400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20240923 | 191300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20240923 | 191200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20240923 | 191100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20240923 | 191000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 63 | 20240923 | 190900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20240923 | 190800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20240923 | 190700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20240923 | 190600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20240923 | 190500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20240923 | 190400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20240923 | 190300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20240923 | 190200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20240923 | 190100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20240923 | 190000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20240923 | 185900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20240923 | 185800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20240923 | 185700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20240923 | 185600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20240923 | 185500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20240923 | 185400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20240923 | 185300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20240923 | 185200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20240923 | 185100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20240923 | 185000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20240923 | 184900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20240923 | 184800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20240923 | 184700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20240923 | 184600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20240923 | 184500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20240923 | 184400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20240923 | 184300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20240923 | 184200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20240923 | 184100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20240923 | 184000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 93 | 20240923 | 183900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20240923 | 183800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20240923 | 183700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20240923 | 183600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20240923 | 183500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20240923 | 183400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20240923 | 183300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20240923 | 183200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20240923 | 183100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20240923 | 183000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20240923 | 182900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20240923 | 182800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20240923 | 182700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20240923 | 182600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20240923 | 182500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20240923 | 182400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20240923 | 182300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20240923 | 182200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20240923 | 182100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20240923 | 182000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20240923 | 181900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20240923 | 181800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20240923 | 181700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20240923 | 181600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20240923 | 181500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20240923 | 181400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20240923 | 181300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20240923 | 181200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20240923 | 181100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20240923 | 181000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 123 | 20240923 | 180900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20240923 | 180800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20240923 | 180700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20240923 | 180600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20240923 | 180500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20240923 | 180400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20240923 | 180300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20240923 | 180200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20240923 | 180100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20240923 | 180000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20240923 | 175900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20240923 | 175800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20240923 | 175700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20240923 | 175600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20240923 | 175500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20240923 | 175400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20240923 | 175300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20240923 | 175200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20240923 | 175100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20240923 | 175000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20240923 | 174900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20240923 | 174800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20240923 | 174700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20240923 | 174600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20240923 | 174500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20240923 | 174400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20240923 | 174300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20240923 | 174200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20240923 | 174100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20240923 | 174000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 153 | 20240923 | 173900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20240923 | 173800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20240923 | 173700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20240923 | 173600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20240923 | 173500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20240923 | 173400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20240923 | 173300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20240923 | 173200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20240923 | 173100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20240923 | 173000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20240923 | 172900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20240923 | 172800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20240923 | 172700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20240923 | 172600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20240923 | 172500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20240923 | 172400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20240923 | 172300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20240923 | 172200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20240923 | 172100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20240923 | 172000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20240923 | 171900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20240923 | 171800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20240923 | 171700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20240923 | 171600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20240923 | 171500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20240923 | 171400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20240923 | 171300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20240923 | 171200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20240923 | 171100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20240923 | 171000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 183 | 20240923 | 170900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20240923 | 170800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20240923 | 170700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20240923 | 170600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20240923 | 170500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20240923 | 170400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20240923 | 170300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20240923 | 170200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20240923 | 170100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20240923 | 170000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20240923 | 165900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20240923 | 165800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20240923 | 165700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20240923 | 165600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20240923 | 165500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20240923 | 165400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20240923 | 165300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20240923 | 165200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20240923 | 165100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20240923 | 165000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20240923 | 164900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20240923 | 164800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20240923 | 164700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20240923 | 164600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20240923 | 164500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20240923 | 164400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20240923 | 164300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20240923 | 164200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20240923 | 164100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20240923 | 164000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 213 | 20240923 | 163900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20240923 | 163800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20240923 | 163700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20240923 | 163600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20240923 | 163500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20240923 | 163400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20240923 | 163300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20240923 | 163200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20240923 | 163100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20240923 | 163000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20240923 | 162900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20240923 | 162800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20240923 | 162700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20240923 | 162600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20240923 | 162500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20240923 | 162400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20240923 | 162300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20240923 | 162200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20240923 | 162100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20240923 | 162000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20240923 | 161900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20240923 | 161800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20240923 | 161700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20240923 | 161600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20240923 | 161500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20240923 | 161400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20240923 | 161300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20240923 | 161200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20240923 | 161100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20240923 | 161000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 243 | 20240923 | 160900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20240923 | 160800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20240923 | 160700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20240923 | 160600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 247 | 20240923 | 160500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 248 | 20240923 | 160400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 249 | 20240923 | 160300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 250 | 20240923 | 160200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 251 | 20240923 | 160100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20240923 | 160000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20240923 | 155900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20240923 | 155800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20240923 | 155700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20240923 | 155600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20240923 | 155500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20240923 | 155400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20240923 | 155300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20240923 | 155200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20240923 | 155100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20240923 | 155000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20240923 | 154900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20240923 | 154800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20240923 | 154700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20240923 | 154600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20240923 | 154500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20240923 | 154400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20240923 | 154300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20240923 | 154200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20240923 | 154100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20240923 | 154000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 273 | 20240923 | 153900 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20240923 | 153800 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20240923 | 153700 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20240923 | 153600 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20240923 | 153500 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20240923 | 153400 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20240923 | 153300 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20240923 | 153200 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20240923 | 153100 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20240923 | 153000 | 2288860840 | 15570 | 15570 | 15570 | 15570 | 4448 |
| 283 | 20240923 | 152900 | 2219605480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20240923 | 152800 | 2219605480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20240923 | 152700 | 2219605480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20240923 | 152600 | 2219605480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20240923 | 152500 | 2219605480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20240923 | 152400 | 2219605480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20240923 | 152300 | 2219605480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20240923 | 152200 | 2219605480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20240923 | 152100 | 2219605480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20240923 | 152000 | 2219605480 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20240923 | 151900 | 2219605480 | 15550 | 15540 | 15550 | 15540 | 164 |
| 294 | 20240923 | 151800 | 2217056410 | 15540 | 15540 | 15550 | 15540 | 1233 |
| 295 | 20240923 | 151700 | 2197883610 | 15540 | 15540 | 15550 | 15540 | 235 |
| 296 | 20240923 | 151600 | 2194231690 | 15540 | 15540 | 15540 | 15540 | 18 |
| 297 | 20240923 | 151500 | 2193951970 | 15540 | 15540 | 15550 | 15540 | 44 |
| 298 | 20240923 | 151400 | 2193267910 | 15550 | 15550 | 15550 | 15550 | 236 |
| 299 | 20240923 | 151300 | 2189598110 | 15550 | 15530 | 15550 | 15530 | 173 |
| 300 | 20240923 | 151200 | 2186910080 | 15530 | 15530 | 15530 | 15530 | 20 |
| 301 | 20240923 | 151100 | 2186599480 | 15530 | 15550 | 15560 | 15530 | 562 |
| 302 | 20240923 | 151000 | 2177862450 | 15550 | 15560 | 15560 | 15550 | 356 |
| 303 | 20240923 | 150900 | 2172325940 | 15550 | 15550 | 15560 | 15550 | 110 |
| 304 | 20240923 | 150800 | 2170614930 | 15550 | 15550 | 15550 | 15550 | 329 |
| 305 | 20240923 | 150700 | 2165498980 | 15550 | 15560 | 15560 | 15550 | 780 |
| 306 | 20240923 | 150600 | 2153369550 | 15560 | 15540 | 15560 | 15540 | 2361 |
| 307 | 20240923 | 150500 | 2116656810 | 15540 | 15530 | 15540 | 15530 | 171 |
| 308 | 20240923 | 150400 | 2114001170 | 15520 | 15490 | 15520 | 15480 | 5225 |
| 309 | 20240923 | 150300 | 2033013710 | 15490 | 15480 | 15490 | 15480 | 910 |
| 310 | 20240923 | 150200 | 2018921610 | 15490 | 15490 | 15490 | 15490 | 400 |
| 311 | 20240923 | 150100 | 2012725610 | 15490 | 15490 | 15490 | 15490 | 407 |
| 312 | 20240923 | 150000 | 2006421180 | 15490 | 15490 | 15490 | 15490 | 2 |
| 313 | 20240923 | 145900 | 2006390200 | 15480 | 15480 | 15490 | 15480 | 105 |
| 314 | 20240923 | 145800 | 2004764790 | 15480 | 15480 | 15480 | 15480 | 2 |
| 315 | 20240923 | 145700 | 2004733830 | 15480 | 15490 | 15490 | 15480 | 113 |
| 316 | 20240923 | 145600 | 2002984570 | 15480 | 15480 | 15490 | 15480 | 730 |
| 317 | 20240923 | 145500 | 1991678120 | 15480 | 15480 | 15480 | 15480 | 606 |
| 318 | 20240923 | 145400 | 1982297240 | 15480 | 15480 | 15490 | 15480 | 381 |
| 319 | 20240923 | 145300 | 1976399350 | 15490 | 15490 | 15490 | 15490 | 50 |
| 320 | 20240923 | 145200 | 1975624850 | 15490 | 15490 | 15490 | 15490 | 608 |
| 321 | 20240923 | 145100 | 1966206930 | 15490 | 15480 | 15490 | 15480 | 203 |
| 322 | 20240923 | 145000 | 1963064480 | 15470 | 15470 | 15470 | 15470 | 483 |
| 323 | 20240923 | 144900 | 1955592470 | 15470 | 15470 | 15470 | 15470 | 230 |
| 324 | 20240923 | 144800 | 1952034370 | 15470 | 15470 | 15470 | 15470 | 313 |
| 325 | 20240923 | 144700 | 1947192260 | 15460 | 15460 | 15460 | 15460 | 1 |
| 326 | 20240923 | 144600 | 1947176800 | 15470 | 15470 | 15470 | 15470 | 327 |
| 327 | 20240923 | 144500 | 1942118110 | 15470 | 15480 | 15480 | 15470 | 31 |
| 328 | 20240923 | 144400 | 1941638530 | 15480 | 15460 | 15480 | 15460 | 5 |
| 329 | 20240923 | 144300 | 1941561190 | 15470 | 15470 | 15470 | 15470 | 182 |
| 330 | 20240923 | 144200 | 1938745650 | 15470 | 15470 | 15470 | 15470 | 1740 |
| 331 | 20240923 | 144100 | 1911827850 | 15470 | 15470 | 15470 | 15470 | 142 |
| 332 | 20240923 | 144000 | 1909631110 | 15480 | 15480 | 15480 | 15480 | 113 |
| 333 | 20240923 | 143900 | 1907881870 | 15470 | 15470 | 15480 | 15470 | 187 |
| 334 | 20240923 | 143800 | 1904988970 | 15480 | 15480 | 15480 | 15480 | 3 |
| 335 | 20240923 | 143700 | 1904942530 | 15480 | 15470 | 15480 | 15470 | 546 |
| 336 | 20240923 | 143600 | 1896491450 | 15470 | 15480 | 15480 | 15470 | 102 |
| 337 | 20240923 | 143500 | 1894913490 | 15480 | 15470 | 15480 | 15470 | 712 |
| 338 | 20240923 | 143400 | 1883895800 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20240923 | 143300 | 1883895800 | 15480 | 15480 | 15480 | 15480 | 1 |
| 340 | 20240923 | 143200 | 1883880320 | 15470 | 15470 | 15470 | 15470 | 108 |
| 341 | 20240923 | 143100 | 1882209560 | 15470 | 15480 | 15480 | 15470 | 515 |
| 342 | 20240923 | 143000 | 1874237370 | 15490 | 15490 | 15490 | 15490 | 79 |
| 343 | 20240923 | 142900 | 1873013660 | 15480 | 15470 | 15480 | 15470 | 62 |
| 344 | 20240923 | 142800 | 1872054320 | 15470 | 15470 | 15470 | 15470 | 169 |
| 345 | 20240923 | 142700 | 1869439890 | 15470 | 15470 | 15470 | 15460 | 202 |
| 346 | 20240923 | 142600 | 1866315950 | 15470 | 15470 | 15470 | 15470 | 0 |
| 347 | 20240923 | 142500 | 1866315950 | 15470 | 15470 | 15470 | 15470 | 0 |
| 348 | 20240923 | 142400 | 1866315950 | 15470 | 15470 | 15470 | 15470 | 1 |
| 349 | 20240923 | 142300 | 1866300480 | 15460 | 15460 | 15460 | 15460 | 15 |
| 350 | 20240923 | 142200 | 1866068580 | 15460 | 15470 | 15470 | 15460 | 34 |
| 351 | 20240923 | 142100 | 1865542670 | 15490 | 15460 | 15490 | 15460 | 2 |
| 352 | 20240923 | 142000 | 1865511720 | 15460 | 15460 | 15460 | 15460 | 100 |
| 353 | 20240923 | 141900 | 1863965720 | 15490 | 15480 | 15490 | 15450 | 5001 |
| 354 | 20240923 | 141800 | 1786622390 | 15490 | 15490 | 15490 | 15490 | 144 |
| 355 | 20240923 | 141700 | 1784391830 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20240923 | 141600 | 1784391830 | 15480 | 15480 | 15480 | 15480 | 106 |
| 357 | 20240923 | 141500 | 1782750950 | 15490 | 15490 | 15490 | 15490 | 931 |
| 358 | 20240923 | 141400 | 1768329760 | 15480 | 15480 | 15480 | 15480 | 140 |
| 359 | 20240923 | 141300 | 1766162560 | 15480 | 15490 | 15490 | 15480 | 110 |
| 360 | 20240923 | 141200 | 1764459660 | 15490 | 15480 | 15490 | 15480 | 13 |
| 361 | 20240923 | 141100 | 1764258390 | 15480 | 15480 | 15480 | 15480 | 18 |
| 362 | 20240923 | 141000 | 1763979750 | 15490 | 15480 | 15490 | 15480 | 100 |
| 363 | 20240923 | 140900 | 1762430850 | 15490 | 15490 | 15490 | 15490 | 2 |
| 364 | 20240923 | 140800 | 1762399870 | 15470 | 15470 | 15470 | 15470 | 548 |
| 365 | 20240923 | 140700 | 1753922310 | 15470 | 15470 | 15470 | 15460 | 450 |
| 366 | 20240923 | 140600 | 1746961210 | 15460 | 15470 | 15470 | 15460 | 20 |
| 367 | 20240923 | 140500 | 1746652000 | 15470 | 15470 | 15470 | 15470 | 635 |
| 368 | 20240923 | 140400 | 1736828550 | 15470 | 15470 | 15470 | 15470 | 0 |
| 369 | 20240923 | 140300 | 1736828550 | 15470 | 15470 | 15470 | 15470 | 1 |
| 370 | 20240923 | 140200 | 1736813080 | 15460 | 15460 | 15460 | 15460 | 17 |
| 371 | 20240923 | 140100 | 1736550260 | 15460 | 15460 | 15460 | 15460 | 210 |
| 372 | 20240923 | 140000 | 1733303660 | 15470 | 15470 | 15470 | 15470 | 1 |
| 373 | 20240923 | 135900 | 1733288190 | 15460 | 15460 | 15460 | 15460 | 21 |
| 374 | 20240923 | 135800 | 1732963530 | 15470 | 15470 | 15470 | 15470 | 100 |
| 375 | 20240923 | 135700 | 1731416530 | 15470 | 15450 | 15470 | 15450 | 218 |
| 376 | 20240923 | 135600 | 1728048390 | 15470 | 15470 | 15470 | 15450 | 3147 |
| 377 | 20240923 | 135500 | 1679404360 | 15470 | 15470 | 15470 | 15470 | 106 |
| 378 | 20240923 | 135400 | 1677764540 | 15470 | 15480 | 15490 | 15470 | 621 |
| 379 | 20240923 | 135300 | 1668156690 | 15480 | 15480 | 15480 | 15480 | 570 |
| 380 | 20240923 | 135200 | 1659333090 | 15490 | 15490 | 15490 | 15490 | 1 |
| 381 | 20240923 | 135100 | 1659317600 | 15480 | 15490 | 15490 | 15480 | 515 |
| 382 | 20240923 | 135000 | 1651345390 | 15480 | 15490 | 15490 | 15480 | 46 |
| 383 | 20240923 | 134900 | 1650633260 | 15490 | 15490 | 15490 | 15490 | 0 |
| 384 | 20240923 | 134800 | 1650633260 | 15490 | 15490 | 15490 | 15490 | 1 |
| 385 | 20240923 | 134700 | 1650617770 | 15490 | 15490 | 15490 | 15490 | 1626 |
| 386 | 20240923 | 134600 | 1625431030 | 15490 | 15490 | 15490 | 15490 | 0 |
| 387 | 20240923 | 134500 | 1625431030 | 15490 | 15490 | 15500 | 15490 | 16 |
| 388 | 20240923 | 134400 | 1625183180 | 15490 | 15500 | 15500 | 15490 | 16 |
| 389 | 20240923 | 134300 | 1624935330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 390 | 20240923 | 134200 | 1624935330 | 15500 | 15500 | 15500 | 15500 | 101 |
| 391 | 20240923 | 134100 | 1623369830 | 15500 | 15500 | 15500 | 15500 | 0 |
| 392 | 20240923 | 134000 | 1623369830 | 15500 | 15500 | 15500 | 15500 | 1 |
| 393 | 20240923 | 133900 | 1623354330 | 15500 | 15500 | 15500 | 15500 | 1 |
| 394 | 20240923 | 133800 | 1623338830 | 15490 | 15490 | 15490 | 15490 | 95 |
| 395 | 20240923 | 133700 | 1621867280 | 15490 | 15490 | 15490 | 15490 | 0 |
| 396 | 20240923 | 133600 | 1621867280 | 15490 | 15490 | 15490 | 15490 | 83 |
| 397 | 20240923 | 133500 | 1620581610 | 15480 | 15480 | 15480 | 15480 | 2179 |
| 398 | 20240923 | 133400 | 1586850690 | 15480 | 15480 | 15480 | 15480 | 0 |
| 399 | 20240923 | 133300 | 1586850690 | 15480 | 15470 | 15480 | 15470 | 6 |
| 400 | 20240923 | 133200 | 1586757860 | 15470 | 15470 | 15470 | 15470 | 450 |
| 401 | 20240923 | 133100 | 1579796360 | 15480 | 15480 | 15480 | 15480 | 0 |
| 402 | 20240923 | 133000 | 1579796360 | 15480 | 15480 | 15480 | 15480 | 1 |
| 403 | 20240923 | 132900 | 1579780880 | 15480 | 15480 | 15480 | 15480 | 0 |
| 404 | 20240923 | 132800 | 1579780880 | 15480 | 15470 | 15480 | 15470 | 135 |
| 405 | 20240923 | 132700 | 1577691510 | 15470 | 15450 | 15470 | 15450 | 166 |
| 406 | 20240923 | 132600 | 1575126790 | 15450 | 15450 | 15450 | 15450 | 1000 |
| 407 | 20240923 | 132500 | 1559676790 | 15460 | 15470 | 15470 | 15460 | 1410 |
| 408 | 20240923 | 132400 | 1537873630 | 15480 | 15470 | 15480 | 15470 | 6 |
| 409 | 20240923 | 132300 | 1537780800 | 15470 | 15470 | 15470 | 15470 | 912 |
| 410 | 20240923 | 132200 | 1523672160 | 15480 | 15480 | 15480 | 15480 | 6 |
| 411 | 20240923 | 132100 | 1523579280 | 15480 | 15470 | 15480 | 15470 | 107 |
| 412 | 20240923 | 132000 | 1521923900 | 15460 | 15460 | 15460 | 15460 | 41 |
| 413 | 20240923 | 131900 | 1521290040 | 15460 | 15460 | 15460 | 15460 | 2 |
| 414 | 20240923 | 131800 | 1521259120 | 15460 | 15470 | 15470 | 15460 | 199 |
| 415 | 20240923 | 131700 | 1518182560 | 15470 | 15470 | 15470 | 15470 | 4 |
| 416 | 20240923 | 131600 | 1518120680 | 15470 | 15460 | 15470 | 15460 | 5 |
| 417 | 20240923 | 131500 | 1518043370 | 15470 | 15460 | 15470 | 15460 | 1101 |
| 418 | 20240923 | 131400 | 1501021900 | 15460 | 15460 | 15460 | 15460 | 7 |
| 419 | 20240923 | 131300 | 1500913680 | 15460 | 15460 | 15460 | 15460 | 100 |
| 420 | 20240923 | 131200 | 1499367680 | 15460 | 15470 | 15470 | 15460 | 3 |
| 421 | 20240923 | 131100 | 1499321290 | 15470 | 15470 | 15470 | 15470 | 30 |
| 422 | 20240923 | 131000 | 1498857190 | 15470 | 15470 | 15470 | 15470 | 682 |
| 423 | 20240923 | 130900 | 1488306650 | 15480 | 15480 | 15480 | 15480 | 7 |
| 424 | 20240923 | 130800 | 1488198290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 425 | 20240923 | 130700 | 1488198290 | 15480 | 15480 | 15480 | 15480 | 0 |
| 426 | 20240923 | 130600 | 1488198290 | 15480 | 15470 | 15480 | 15470 | 2301 |
| 427 | 20240923 | 130500 | 1452598810 | 15480 | 15480 | 15480 | 15480 | 150 |
| 428 | 20240923 | 130400 | 1450276810 | 15480 | 15480 | 15480 | 15480 | 20 |
| 429 | 20240923 | 130300 | 1449967210 | 15480 | 15480 | 15480 | 15480 | 1 |
| 430 | 20240923 | 130200 | 1449951730 | 15470 | 15470 | 15470 | 15470 | 500 |
| 431 | 20240923 | 130100 | 1442216730 | 15470 | 15470 | 15470 | 15470 | 6 |
| 432 | 20240923 | 130000 | 1442123910 | 15480 | 15480 | 15480 | 15480 | 2 |
| 433 | 20240923 | 125900 | 1442092950 | 15480 | 15480 | 15480 | 15480 | 5 |
| 434 | 20240923 | 125800 | 1442015550 | 15480 | 15470 | 15480 | 15470 | 15 |
| 435 | 20240923 | 125700 | 1441783460 | 15470 | 15480 | 15480 | 15470 | 107 |
| 436 | 20240923 | 125600 | 1440128060 | 15480 | 15480 | 15480 | 15480 | 0 |
| 437 | 20240923 | 125500 | 1440128060 | 15480 | 15480 | 15480 | 15480 | 10 |
| 438 | 20240923 | 125400 | 1439973260 | 15480 | 15480 | 15480 | 15480 | 1 |
| 439 | 20240923 | 125300 | 1439957780 | 15470 | 15470 | 15470 | 15470 | 0 |
| 440 | 20240923 | 125200 | 1439957780 | 15470 | 15470 | 15470 | 15470 | 593 |
| 441 | 20240923 | 125100 | 1430784070 | 15470 | 15470 | 15480 | 15470 | 143 |
| 442 | 20240923 | 125000 | 1428571850 | 15470 | 15470 | 15470 | 15470 | 2 |
| 443 | 20240923 | 124900 | 1428540910 | 15480 | 15480 | 15480 | 15480 | 0 |
| 444 | 20240923 | 124800 | 1428540910 | 15480 | 15480 | 15480 | 15480 | 1 |
| 445 | 20240923 | 124700 | 1428525430 | 15470 | 15470 | 15470 | 15470 | 10 |
| 446 | 20240923 | 124600 | 1428370730 | 15470 | 15470 | 15470 | 15470 | 90 |
| 447 | 20240923 | 124500 | 1426978430 | 15480 | 15480 | 15480 | 15480 | 13 |
| 448 | 20240923 | 124400 | 1426777190 | 15480 | 15470 | 15480 | 15470 | 624 |
| 449 | 20240923 | 124300 | 1417117890 | 15470 | 15470 | 15470 | 15470 | 1 |
| 450 | 20240923 | 124200 | 1417102420 | 15470 | 15470 | 15470 | 15470 | 1 |
| 451 | 20240923 | 124100 | 1417086950 | 15470 | 15470 | 15470 | 15470 | 0 |
| 452 | 20240923 | 124000 | 1417086950 | 15470 | 15470 | 15470 | 15470 | 553 |
| 453 | 20240923 | 123900 | 1408532040 | 15480 | 15470 | 15480 | 15470 | 3 |
| 454 | 20240923 | 123800 | 1408485620 | 15470 | 15470 | 15470 | 15470 | 1 |
| 455 | 20240923 | 123700 | 1408470150 | 15470 | 15470 | 15470 | 15470 | 4 |
| 456 | 20240923 | 123600 | 1408408270 | 15480 | 15460 | 15480 | 15460 | 373 |
| 457 | 20240923 | 123500 | 1402641670 | 15450 | 15450 | 15450 | 15450 | 205 |
| 458 | 20240923 | 123400 | 1399474420 | 15450 | 15460 | 15460 | 15450 | 139 |
| 459 | 20240923 | 123300 | 1397326200 | 15460 | 15480 | 15480 | 15460 | 571 |
| 460 | 20240923 | 123200 | 1388498520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 461 | 20240923 | 123100 | 1388498520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 462 | 20240923 | 123000 | 1388498520 | 15480 | 15480 | 15480 | 15480 | 1 |
| 463 | 20240923 | 122900 | 1388483040 | 15460 | 15470 | 15470 | 15460 | 1500 |
| 464 | 20240923 | 122800 | 1365290780 | 15470 | 15470 | 15470 | 15470 | 260 |
| 465 | 20240923 | 122700 | 1361268580 | 15480 | 15470 | 15480 | 15470 | 14 |
| 466 | 20240923 | 122600 | 1361051890 | 15470 | 15470 | 15470 | 15470 | 85 |
| 467 | 20240923 | 122500 | 1359736940 | 15470 | 15470 | 15470 | 15470 | 0 |
| 468 | 20240923 | 122400 | 1359736940 | 15470 | 15480 | 15480 | 15470 | 216 |
| 469 | 20240923 | 122300 | 1356393410 | 15480 | 15480 | 15480 | 15480 | 0 |
| 470 | 20240923 | 122200 | 1356393410 | 15480 | 15470 | 15480 | 15470 | 842 |
| 471 | 20240923 | 122100 | 1343365100 | 15470 | 15480 | 15480 | 15470 | 21 |
| 472 | 20240923 | 122000 | 1343040220 | 15480 | 15480 | 15480 | 15480 | 3 |
| 473 | 20240923 | 121900 | 1342993780 | 15480 | 15480 | 15480 | 15480 | 0 |
| 474 | 20240923 | 121800 | 1342993780 | 15480 | 15480 | 15480 | 15480 | 1 |
| 475 | 20240923 | 121700 | 1342978300 | 15480 | 15480 | 15480 | 15480 | 1 |
| 476 | 20240923 | 121600 | 1342962820 | 15470 | 15470 | 15470 | 15470 | 1 |
| 477 | 20240923 | 121500 | 1342947350 | 15470 | 15490 | 15490 | 15470 | 505 |
| 478 | 20240923 | 121400 | 1335133260 | 15490 | 15490 | 15490 | 15490 | 0 |
| 479 | 20240923 | 121300 | 1335133260 | 15490 | 15490 | 15490 | 15490 | 0 |
| 480 | 20240923 | 121200 | 1335133260 | 15490 | 15490 | 15490 | 15490 | 1 |
| 481 | 20240923 | 121100 | 1335117770 | 15470 | 15490 | 15490 | 15470 | 17 |
| 482 | 20240923 | 121000 | 1334854760 | 15470 | 15480 | 15480 | 15470 | 319 |
| 483 | 20240923 | 120900 | 1329919290 | 15480 | 15500 | 15500 | 15480 | 329 |
| 484 | 20240923 | 120800 | 1324826120 | 15490 | 15500 | 15500 | 15490 | 51 |
| 485 | 20240923 | 120700 | 1324036120 | 15490 | 15490 | 15490 | 15490 | 102 |
| 486 | 20240923 | 120600 | 1322456140 | 15490 | 15500 | 15500 | 15490 | 285 |
| 487 | 20240923 | 120500 | 1318040640 | 15500 | 15500 | 15500 | 15500 | 136 |
| 488 | 20240923 | 120400 | 1315932640 | 15510 | 15510 | 15510 | 15510 | 0 |
| 489 | 20240923 | 120300 | 1315932640 | 15510 | 15520 | 15520 | 15510 | 77 |
| 490 | 20240923 | 120200 | 1314738330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 491 | 20240923 | 120100 | 1314738330 | 15520 | 15520 | 15520 | 15520 | 0 |
| 492 | 20240923 | 120000 | 1314738330 | 15520 | 15520 | 15520 | 15520 | 1 |
| 493 | 20240923 | 115900 | 1314722810 | 15520 | 15520 | 15520 | 15520 | 1 |
| 494 | 20240923 | 115800 | 1314707290 | 15490 | 15520 | 15520 | 15490 | 2 |
| 495 | 20240923 | 115700 | 1314676280 | 15520 | 15520 | 15520 | 15520 | 1 |
| 496 | 20240923 | 115600 | 1314660760 | 15520 | 15510 | 15520 | 15480 | 1517 |
| 497 | 20240923 | 115500 | 1291167300 | 15510 | 15530 | 15530 | 15510 | 2046 |
| 498 | 20240923 | 115400 | 1259413620 | 15540 | 15540 | 15540 | 15540 | 8 |
| 499 | 20240923 | 115300 | 1259289300 | 15550 | 15550 | 15550 | 15550 | 1 |
| 500 | 20240923 | 115200 | 1259273750 | 15550 | 15550 | 15550 | 15550 | 1 |
| 501 | 20240923 | 115100 | 1259258200 | 15550 | 15550 | 15550 | 15550 | 1 |
| 502 | 20240923 | 115000 | 1259242650 | 15550 | 15550 | 15550 | 15550 | 0 |
| 503 | 20240923 | 114900 | 1259242650 | 15550 | 15540 | 15550 | 15530 | 271 |
| 504 | 20240923 | 114800 | 1255033230 | 15540 | 15550 | 15550 | 15540 | 511 |
| 505 | 20240923 | 114700 | 1247092180 | 15550 | 15560 | 15560 | 15550 | 489 |
| 506 | 20240923 | 114600 | 1239486240 | 15560 | 15560 | 15560 | 15560 | 268 |
| 507 | 20240923 | 114500 | 1235316160 | 15570 | 15570 | 15570 | 15570 | 537 |
| 508 | 20240923 | 114400 | 1226955070 | 15570 | 15570 | 15570 | 15570 | 30 |
| 509 | 20240923 | 114300 | 1226487970 | 15570 | 15560 | 15570 | 15560 | 46 |
| 510 | 20240923 | 114200 | 1225772200 | 15560 | 15560 | 15570 | 15560 | 378 |
| 511 | 20240923 | 114100 | 1219888500 | 15550 | 15550 | 15550 | 15550 | 323 |
| 512 | 20240923 | 114000 | 1214865850 | 15550 | 15550 | 15550 | 15550 | 3461 |
| 513 | 20240923 | 113900 | 1161047300 | 15540 | 15520 | 15540 | 15520 | 2612 |
| 514 | 20240923 | 113800 | 1120468730 | 15520 | 15520 | 15520 | 15520 | 6 |
| 515 | 20240923 | 113700 | 1120375610 | 15530 | 15530 | 15530 | 15530 | 0 |
| 516 | 20240923 | 113600 | 1120375610 | 15530 | 15530 | 15530 | 15510 | 69 |
| 517 | 20240923 | 113500 | 1119304240 | 15530 | 15530 | 15530 | 15530 | 1010 |
| 518 | 20240923 | 113400 | 1103618940 | 15530 | 15530 | 15530 | 15530 | 6 |
| 519 | 20240923 | 113300 | 1103525760 | 15510 | 15530 | 15530 | 15510 | 320 |
| 520 | 20240923 | 113200 | 1098562540 | 15540 | 15530 | 15540 | 15530 | 5 |
| 521 | 20240923 | 113100 | 1098484850 | 15540 | 15540 | 15540 | 15540 | 18 |
| 522 | 20240923 | 113000 | 1098205130 | 15540 | 15530 | 15540 | 15530 | 601 |
| 523 | 20240923 | 112900 | 1088870590 | 15520 | 15500 | 15520 | 15500 | 3 |
| 524 | 20240923 | 112800 | 1088824070 | 15500 | 15500 | 15500 | 15500 | 241 |
| 525 | 20240923 | 112700 | 1085088570 | 15530 | 15530 | 15530 | 15530 | 4 |
| 526 | 20240923 | 112600 | 1085026450 | 15500 | 15510 | 15520 | 15500 | 78 |
| 527 | 20240923 | 112500 | 1083817410 | 15500 | 15510 | 15510 | 15500 | 446 |
| 528 | 20240923 | 112400 | 1076902280 | 15540 | 15520 | 15540 | 15520 | 193 |
| 529 | 20240923 | 112300 | 1073903080 | 15520 | 15540 | 15540 | 15520 | 142 |
| 530 | 20240923 | 112200 | 1071699160 | 15540 | 15520 | 15540 | 15520 | 943 |
| 531 | 20240923 | 112100 | 1057051040 | 15530 | 15540 | 15540 | 15530 | 1310 |
| 532 | 20240923 | 112000 | 1036705670 | 15530 | 15530 | 15530 | 15530 | 10 |
| 533 | 20240923 | 111900 | 1036550370 | 15530 | 15530 | 15530 | 15530 | 313 |
| 534 | 20240923 | 111800 | 1031689480 | 15530 | 15530 | 15530 | 15520 | 190 |
| 535 | 20240923 | 111700 | 1028739090 | 15520 | 15520 | 15520 | 15520 | 99 |
| 536 | 20240923 | 111600 | 1027202610 | 15520 | 15530 | 15530 | 15520 | 39 |
| 537 | 20240923 | 111500 | 1026597220 | 15530 | 15500 | 15530 | 15500 | 796 |
| 538 | 20240923 | 111400 | 1014237270 | 15500 | 15490 | 15500 | 15490 | 659 |
| 539 | 20240923 | 111300 | 1004023820 | 15490 | 15490 | 15490 | 15490 | 299 |
| 540 | 20240923 | 111200 | 999392310 | 15500 | 15500 | 15500 | 15500 | 2 |
| 541 | 20240923 | 111100 | 999361310 | 15500 | 15500 | 15500 | 15500 | 346 |
| 542 | 20240923 | 111000 | 993998310 | 15510 | 15510 | 15510 | 15510 | 0 |
| 543 | 20240923 | 110900 | 993998310 | 15510 | 15510 | 15510 | 15500 | 258 |
| 544 | 20240923 | 110800 | 989998760 | 15510 | 15510 | 15510 | 15510 | 10 |
| 545 | 20240923 | 110700 | 989843660 | 15510 | 15510 | 15510 | 15510 | 1 |
| 546 | 20240923 | 110600 | 989828150 | 15520 | 15520 | 15520 | 15520 | 3 |
| 547 | 20240923 | 110500 | 989781590 | 15520 | 15520 | 15520 | 15520 | 31 |
| 548 | 20240923 | 110400 | 989300470 | 15530 | 15510 | 15530 | 15510 | 645 |
| 549 | 20240923 | 110300 | 979290390 | 15500 | 15480 | 15500 | 15480 | 2976 |
| 550 | 20240923 | 110200 | 933194030 | 15480 | 15480 | 15480 | 15480 | 0 |
| 551 | 20240923 | 110100 | 933194030 | 15480 | 15450 | 15480 | 15450 | 1149 |
| 552 | 20240923 | 110000 | 915419350 | 15450 | 15450 | 15450 | 15450 | 889 |
| 553 | 20240923 | 105900 | 901684300 | 15430 | 15410 | 15430 | 15410 | 1640 |
| 554 | 20240923 | 105800 | 876380790 | 15410 | 15420 | 15420 | 15410 | 222 |
| 555 | 20240923 | 105700 | 872957560 | 15420 | 15420 | 15420 | 15410 | 719 |
| 556 | 20240923 | 105600 | 861871280 | 15420 | 15420 | 15420 | 15420 | 277 |
| 557 | 20240923 | 105500 | 857599940 | 15420 | 15420 | 15420 | 15420 | 387 |
| 558 | 20240923 | 105400 | 851632400 | 15420 | 15420 | 15420 | 15410 | 112 |
| 559 | 20240923 | 105300 | 849906360 | 15420 | 15410 | 15420 | 15410 | 37 |
| 560 | 20240923 | 105200 | 849335870 | 15410 | 15410 | 15410 | 15410 | 472 |
| 561 | 20240923 | 105100 | 842062350 | 15420 | 15430 | 15430 | 15420 | 131 |
| 562 | 20240923 | 105000 | 840042100 | 15420 | 15420 | 15420 | 15420 | 114 |
| 563 | 20240923 | 104900 | 838284220 | 15420 | 15430 | 15430 | 15420 | 677 |
| 564 | 20240923 | 104800 | 827844780 | 15420 | 15430 | 15430 | 15420 | 23 |
| 565 | 20240923 | 104700 | 827489990 | 15430 | 15430 | 15430 | 15430 | 126 |
| 566 | 20240923 | 104600 | 825545810 | 15430 | 15430 | 15450 | 15430 | 843 |
| 567 | 20240923 | 104500 | 812535990 | 15430 | 15440 | 15440 | 15430 | 187 |
| 568 | 20240923 | 104400 | 809650450 | 15440 | 15450 | 15450 | 15440 | 371 |
| 569 | 20240923 | 104300 | 803922110 | 15450 | 15450 | 15450 | 15450 | 3 |
| 570 | 20240923 | 104200 | 803875760 | 15450 | 15450 | 15450 | 15450 | 2 |
| 571 | 20240923 | 104100 | 803844860 | 15430 | 15430 | 15430 | 15430 | 10 |
| 572 | 20240923 | 104000 | 803690560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 573 | 20240923 | 103900 | 803690560 | 15450 | 15450 | 15450 | 15450 | 2 |
| 574 | 20240923 | 103800 | 803659660 | 15440 | 15440 | 15440 | 15440 | 201 |
| 575 | 20240923 | 103700 | 800556220 | 15440 | 15440 | 15440 | 15440 | 20 |
| 576 | 20240923 | 103600 | 800247420 | 15460 | 15460 | 15460 | 15460 | 7 |
| 577 | 20240923 | 103500 | 800139200 | 15430 | 15440 | 15450 | 15430 | 535 |
| 578 | 20240923 | 103400 | 791879120 | 15440 | 15450 | 15450 | 15440 | 200 |
| 579 | 20240923 | 103300 | 788790120 | 15460 | 15460 | 15460 | 15460 | 7 |
| 580 | 20240923 | 103200 | 788681900 | 15450 | 15450 | 15450 | 15450 | 447 |
| 581 | 20240923 | 103100 | 781775750 | 15440 | 15450 | 15450 | 15440 | 35 |
| 582 | 20240923 | 103000 | 781235200 | 15450 | 15450 | 15450 | 15450 | 99 |
| 583 | 20240923 | 102900 | 779705650 | 15450 | 15440 | 15450 | 15440 | 22 |
| 584 | 20240923 | 102800 | 779365860 | 15440 | 15450 | 15450 | 15440 | 184 |
| 585 | 20240923 | 102700 | 776524170 | 15450 | 15460 | 15460 | 15450 | 12 |
| 586 | 20240923 | 102600 | 776338750 | 15460 | 15460 | 15460 | 15460 | 0 |
| 587 | 20240923 | 102500 | 776338750 | 15460 | 15450 | 15460 | 15450 | 107 |
| 588 | 20240923 | 102400 | 774685530 | 15460 | 15450 | 15460 | 15450 | 12 |
| 589 | 20240923 | 102300 | 774500110 | 15440 | 15440 | 15440 | 15440 | 246 |
| 590 | 20240923 | 102200 | 770701870 | 15440 | 15440 | 15440 | 15440 | 0 |
| 591 | 20240923 | 102100 | 770701870 | 15440 | 15470 | 15470 | 15440 | 320 |
| 592 | 20240923 | 102000 | 765760910 | 15470 | 15470 | 15470 | 15470 | 66 |
| 593 | 20240923 | 101900 | 764739890 | 15470 | 15440 | 15470 | 15440 | 101 |
| 594 | 20240923 | 101800 | 763180420 | 15440 | 15440 | 15440 | 15440 | 1081 |
| 595 | 20240923 | 101700 | 746489780 | 15440 | 15480 | 15480 | 15440 | 2197 |
| 596 | 20240923 | 101600 | 712540990 | 15480 | 15480 | 15480 | 15480 | 103 |
| 597 | 20240923 | 101500 | 710946550 | 15480 | 15480 | 15480 | 15480 | 253 |
| 598 | 20240923 | 101400 | 707030110 | 15490 | 15490 | 15490 | 15490 | 209 |
| 599 | 20240923 | 101300 | 703792700 | 15490 | 15490 | 15490 | 15490 | 43 |
| 600 | 20240923 | 101200 | 703126630 | 15490 | 15480 | 15490 | 15480 | 65 |
| 601 | 20240923 | 101100 | 702120330 | 15480 | 15490 | 15490 | 15480 | 446 |
| 602 | 20240923 | 101000 | 695216240 | 15490 | 15470 | 15490 | 15470 | 315 |
| 603 | 20240923 | 100900 | 690337490 | 15480 | 15470 | 15480 | 15470 | 423 |
| 604 | 20240923 | 100800 | 683789460 | 15480 | 15480 | 15480 | 15480 | 229 |
| 605 | 20240923 | 100700 | 680244540 | 15480 | 15490 | 15490 | 15480 | 79 |
| 606 | 20240923 | 100600 | 679021550 | 15490 | 15500 | 15500 | 15490 | 304 |
| 607 | 20240923 | 100500 | 674310910 | 15500 | 15480 | 15510 | 15480 | 765 |
| 608 | 20240923 | 100400 | 662462240 | 15480 | 15480 | 15480 | 15470 | 28 |
| 609 | 20240923 | 100300 | 662028830 | 15480 | 15480 | 15480 | 15480 | 106 |
| 610 | 20240923 | 100200 | 660387950 | 15460 | 15460 | 15470 | 15460 | 167 |
| 611 | 20240923 | 100100 | 657804620 | 15470 | 15450 | 15470 | 15450 | 485 |
| 612 | 20240923 | 100000 | 650306540 | 15460 | 15470 | 15470 | 15460 | 123 |
| 613 | 20240923 | 095900 | 648404930 | 15460 | 15460 | 15460 | 15460 | 62 |
| 614 | 20240923 | 095800 | 647446410 | 15460 | 15440 | 15460 | 15440 | 305 |
| 615 | 20240923 | 095700 | 642732630 | 15440 | 15440 | 15450 | 15440 | 162 |
| 616 | 20240923 | 095600 | 640231340 | 15440 | 15440 | 15440 | 15440 | 10 |
| 617 | 20240923 | 095500 | 640076940 | 15440 | 15450 | 15450 | 15440 | 84 |
| 618 | 20240923 | 095400 | 638779880 | 15440 | 15450 | 15450 | 15440 | 62 |
| 619 | 20240923 | 095300 | 637822580 | 15450 | 15450 | 15450 | 15450 | 320 |
| 620 | 20240923 | 095200 | 632878580 | 15450 | 15420 | 15450 | 15420 | 37 |
| 621 | 20240923 | 095100 | 632307900 | 15420 | 15420 | 15430 | 15420 | 282 |
| 622 | 20240923 | 095000 | 627959060 | 15420 | 15380 | 15420 | 15380 | 738 |
| 623 | 20240923 | 094900 | 616594180 | 15400 | 15400 | 15400 | 15350 | 751 |
| 624 | 20240923 | 094800 | 605037310 | 15410 | 15420 | 15420 | 15410 | 633 |
| 625 | 20240923 | 094700 | 595282070 | 15420 | 15420 | 15420 | 15420 | 267 |
| 626 | 20240923 | 094600 | 591164930 | 15420 | 15450 | 15450 | 15420 | 65 |
| 627 | 20240923 | 094500 | 590161790 | 15460 | 15460 | 15460 | 15460 | 3 |
| 628 | 20240923 | 094400 | 590115410 | 15450 | 15420 | 15460 | 15420 | 67 |
| 629 | 20240923 | 094300 | 589079650 | 15470 | 15440 | 15470 | 15420 | 903 |
| 630 | 20240923 | 094200 | 575143250 | 15450 | 15470 | 15470 | 15450 | 616 |
| 631 | 20240923 | 094100 | 565624620 | 15470 | 15480 | 15480 | 15470 | 16 |
| 632 | 20240923 | 094000 | 565377000 | 15470 | 15490 | 15500 | 15470 | 5223 |
| 633 | 20240923 | 093900 | 484481770 | 15490 | 15520 | 15520 | 15490 | 292 |
| 634 | 20240923 | 093800 | 479955930 | 15490 | 15520 | 15530 | 15490 | 153 |
| 635 | 20240923 | 093700 | 477585850 | 15530 | 15530 | 15530 | 15530 | 2 |
| 636 | 20240923 | 093600 | 477554790 | 15530 | 15530 | 15530 | 15490 | 861 |
| 637 | 20240923 | 093500 | 464213520 | 15530 | 15490 | 15530 | 15490 | 459 |
| 638 | 20240923 | 093400 | 457096950 | 15490 | 15490 | 15490 | 15480 | 307 |
| 639 | 20240923 | 093300 | 452342880 | 15480 | 15520 | 15520 | 15480 | 536 |
| 640 | 20240923 | 093200 | 444035480 | 15530 | 15530 | 15530 | 15530 | 245 |
| 641 | 20240923 | 093100 | 440230630 | 15530 | 15520 | 15530 | 15480 | 295 |
| 642 | 20240923 | 093000 | 435651890 | 15450 | 15560 | 15560 | 15450 | 1388 |
| 643 | 20240923 | 092900 | 414114400 | 15560 | 15550 | 15580 | 15550 | 362 |
| 644 | 20240923 | 092800 | 408484640 | 15550 | 15580 | 15600 | 15550 | 579 |
| 645 | 20240923 | 092700 | 399466230 | 15580 | 15580 | 15580 | 15550 | 1084 |
| 646 | 20240923 | 092600 | 382600830 | 15580 | 15600 | 15600 | 15580 | 1700 |
| 647 | 20240923 | 092500 | 356092000 | 15600 | 15610 | 15610 | 15600 | 996 |
| 648 | 20240923 | 092400 | 340544710 | 15610 | 15570 | 15610 | 15540 | 2532 |
| 649 | 20240923 | 092300 | 301071980 | 15560 | 15530 | 15560 | 15530 | 391 |
| 650 | 20240923 | 092200 | 294993550 | 15530 | 15450 | 15530 | 15450 | 746 |
| 651 | 20240923 | 092100 | 283433940 | 15500 | 15510 | 15520 | 15500 | 1127 |
| 652 | 20240923 | 092000 | 265959930 | 15510 | 15510 | 15520 | 15510 | 152 |
| 653 | 20240923 | 091900 | 263602400 | 15510 | 15500 | 15510 | 15500 | 639 |
| 654 | 20240923 | 091800 | 253696000 | 15500 | 15500 | 15500 | 15500 | 83 |
| 655 | 20240923 | 091700 | 252409500 | 15420 | 15430 | 15500 | 15410 | 465 |
| 656 | 20240923 | 091600 | 245236910 | 15430 | 15470 | 15510 | 15430 | 76 |
| 657 | 20240923 | 091500 | 244061260 | 15520 | 15490 | 15520 | 15410 | 4675 |
| 658 | 20240923 | 091400 | 171897980 | 15460 | 15480 | 15500 | 15450 | 683 |
| 659 | 20240923 | 091300 | 161333350 | 15500 | 15480 | 15510 | 15470 | 318 |
| 660 | 20240923 | 091200 | 156409240 | 15480 | 15460 | 15480 | 15420 | 88 |
| 661 | 20240923 | 091100 | 155048860 | 15440 | 15410 | 15450 | 15410 | 2999 |
| 662 | 20240923 | 091000 | 108790840 | 15420 | 15420 | 15420 | 15420 | 16 |
| 663 | 20240923 | 090900 | 108544120 | 15440 | 15440 | 15440 | 15360 | 120 |
| 664 | 20240923 | 090800 | 106699320 | 15440 | 15330 | 15440 | 15330 | 1192 |
| 665 | 20240923 | 090700 | 88352330 | 15330 | 15320 | 15330 | 15320 | 49 |
| 666 | 20240923 | 090600 | 87601180 | 15300 | 15310 | 15330 | 15300 | 543 |
| 667 | 20240923 | 090500 | 79291320 | 15300 | 15310 | 15310 | 15300 | 400 |
| 668 | 20240923 | 090400 | 73170300 | 15320 | 15360 | 15360 | 15320 | 1565 |
| 669 | 20240923 | 090300 | 49165190 | 15360 | 15380 | 15410 | 15360 | 689 |
| 670 | 20240923 | 090200 | 38572990 | 15420 | 15420 | 15430 | 15420 | 519 |
| 671 | 20240923 | 090100 | 30565210 | 15430 | 15350 | 15430 | 15340 | 321 |
| 672 | 20240923 | 090000 | 25623270 | 15430 | 15300 | 15430 | 15290 | 1674 |