36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 3 | 20250321 | 201100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20250321 | 201000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20250321 | 200900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20250321 | 200800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20250321 | 200700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20250321 | 200600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20250321 | 200500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20250321 | 200400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20250321 | 200300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20250321 | 200200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20250321 | 200100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20250321 | 200000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20250321 | 195900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20250321 | 195800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20250321 | 195700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20250321 | 195600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20250321 | 195500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20250321 | 195400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20250321 | 195300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20250321 | 195200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20250321 | 195100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20250321 | 195000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20250321 | 194900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20250321 | 194800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20250321 | 194700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20250321 | 194600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20250321 | 194500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20250321 | 194400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20250321 | 194300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20250321 | 194200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 33 | 20250321 | 194100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20250321 | 194000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20250321 | 193900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20250321 | 193800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20250321 | 193700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20250321 | 193600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20250321 | 193500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20250321 | 193400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20250321 | 193300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20250321 | 193200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20250321 | 193100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20250321 | 193000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20250321 | 192900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20250321 | 192800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20250321 | 192700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20250321 | 192600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20250321 | 192500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20250321 | 192400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20250321 | 192300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20250321 | 192200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20250321 | 192100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20250321 | 192000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20250321 | 191900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20250321 | 191800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20250321 | 191700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20250321 | 191600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20250321 | 191500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20250321 | 191400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20250321 | 191300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20250321 | 191200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 63 | 20250321 | 191100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20250321 | 191000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20250321 | 190900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20250321 | 190800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20250321 | 190700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20250321 | 190600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20250321 | 190500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20250321 | 190400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20250321 | 190300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20250321 | 190200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20250321 | 190100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20250321 | 190000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20250321 | 185900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20250321 | 185800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20250321 | 185700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20250321 | 185600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20250321 | 185500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20250321 | 185400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20250321 | 185300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20250321 | 185200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20250321 | 185100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20250321 | 185000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20250321 | 184900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20250321 | 184800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20250321 | 184700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20250321 | 184600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20250321 | 184500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20250321 | 184400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20250321 | 184300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20250321 | 184200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 93 | 20250321 | 184100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20250321 | 184000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20250321 | 183900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20250321 | 183800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20250321 | 183700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20250321 | 183600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20250321 | 183500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20250321 | 183400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20250321 | 183300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20250321 | 183200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20250321 | 183100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20250321 | 183000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20250321 | 182900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20250321 | 182800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20250321 | 182700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20250321 | 182600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20250321 | 182500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20250321 | 182400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20250321 | 182300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20250321 | 182200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20250321 | 182100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20250321 | 182000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20250321 | 181900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20250321 | 181800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20250321 | 181700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20250321 | 181600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20250321 | 181500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20250321 | 181400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20250321 | 181300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20250321 | 181200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 123 | 20250321 | 181100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20250321 | 181000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20250321 | 180900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20250321 | 180800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20250321 | 180700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20250321 | 180600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20250321 | 180500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20250321 | 180400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20250321 | 180300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20250321 | 180200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20250321 | 180100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20250321 | 180000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20250321 | 175900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20250321 | 175800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20250321 | 175700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20250321 | 175600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20250321 | 175500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20250321 | 175400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20250321 | 175300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20250321 | 175200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20250321 | 175100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20250321 | 175000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20250321 | 174900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20250321 | 174800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20250321 | 174700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20250321 | 174600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20250321 | 174500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20250321 | 174400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20250321 | 174300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20250321 | 174200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 153 | 20250321 | 174100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20250321 | 174000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20250321 | 173900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20250321 | 173800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20250321 | 173700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20250321 | 173600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20250321 | 173500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20250321 | 173400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20250321 | 173300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20250321 | 173200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20250321 | 173100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20250321 | 173000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20250321 | 172900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20250321 | 172800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20250321 | 172700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20250321 | 172600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20250321 | 172500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20250321 | 172400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20250321 | 172300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20250321 | 172200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20250321 | 172100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20250321 | 172000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20250321 | 171900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20250321 | 171800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20250321 | 171700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20250321 | 171600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20250321 | 171500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20250321 | 171400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20250321 | 171300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20250321 | 171200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 183 | 20250321 | 171100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20250321 | 171000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20250321 | 170900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20250321 | 170800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20250321 | 170700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20250321 | 170600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20250321 | 170500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20250321 | 170400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20250321 | 170300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20250321 | 170200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20250321 | 170100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20250321 | 170000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20250321 | 165900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20250321 | 165800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20250321 | 165700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20250321 | 165600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20250321 | 165500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20250321 | 165400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20250321 | 165300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20250321 | 165200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20250321 | 165100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20250321 | 165000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20250321 | 164900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20250321 | 164800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20250321 | 164700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20250321 | 164600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20250321 | 164500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20250321 | 164400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20250321 | 164300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20250321 | 164200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 213 | 20250321 | 164100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20250321 | 164000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20250321 | 163900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20250321 | 163800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20250321 | 163700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20250321 | 163600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20250321 | 163500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20250321 | 163400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20250321 | 163300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20250321 | 163200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20250321 | 163100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20250321 | 163000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20250321 | 162900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20250321 | 162800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20250321 | 162700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20250321 | 162600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20250321 | 162500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20250321 | 162400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20250321 | 162300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20250321 | 162200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20250321 | 162100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20250321 | 162000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20250321 | 161900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20250321 | 161800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20250321 | 161700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20250321 | 161600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20250321 | 161500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20250321 | 161400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20250321 | 161300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20250321 | 161200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 243 | 20250321 | 161100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20250321 | 161000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20250321 | 160900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20250321 | 160800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20250321 | 160700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20250321 | 160600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20250321 | 160500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20250321 | 160400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20250321 | 160300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20250321 | 160200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20250321 | 160100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20250321 | 160000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20250321 | 155900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20250321 | 155800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20250321 | 155700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20250321 | 155600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20250321 | 155500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20250321 | 155400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 261 | 20250321 | 155300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 262 | 20250321 | 155200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 263 | 20250321 | 155100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 264 | 20250321 | 155000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 265 | 20250321 | 154900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 266 | 20250321 | 154800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 267 | 20250321 | 154700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20250321 | 154600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20250321 | 154500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 270 | 20250321 | 154400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 271 | 20250321 | 154300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 272 | 20250321 | 154200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 273 | 20250321 | 154100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 274 | 20250321 | 154000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20250321 | 153900 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 276 | 20250321 | 153800 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 277 | 20250321 | 153700 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 278 | 20250321 | 153600 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 279 | 20250321 | 153500 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 280 | 20250321 | 153400 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 281 | 20250321 | 153300 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 282 | 20250321 | 153200 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20250321 | 153100 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 0 |
| 284 | 20250321 | 153000 | 3652917305 | 14240 | 14240 | 14240 | 14240 | 4107 |
| 285 | 20250321 | 152900 | 3594433625 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20250321 | 152800 | 3594433625 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20250321 | 152700 | 3594433625 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20250321 | 152600 | 3594433625 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20250321 | 152500 | 3594433625 | 14270 | 14270 | 14270 | 14270 | 0 |
| 290 | 20250321 | 152400 | 3594433625 | 14270 | 14270 | 14270 | 14270 | 0 |
| 291 | 20250321 | 152300 | 3594433625 | 14270 | 14270 | 14270 | 14270 | 0 |
| 292 | 20250321 | 152200 | 3594433625 | 14270 | 14270 | 14270 | 14270 | 0 |
| 293 | 20250321 | 152100 | 3594433625 | 14270 | 14270 | 14270 | 14270 | 0 |
| 294 | 20250321 | 152000 | 3594433625 | 14270 | 14270 | 14270 | 14270 | 0 |
| 295 | 20250321 | 151900 | 3594433625 | 14270 | 14230 | 14280 | 14220 | 343 |
| 296 | 20250321 | 151800 | 3589536275 | 14270 | 14230 | 14280 | 14230 | 720 |
| 297 | 20250321 | 151700 | 3579268815 | 14230 | 14200 | 14240 | 14200 | 1498 |
| 298 | 20250321 | 151600 | 3557963555 | 14210 | 14240 | 14240 | 14200 | 789 |
| 299 | 20250321 | 151500 | 3546742865 | 14230 | 14210 | 14230 | 14210 | 422 |
| 300 | 20250321 | 151400 | 3540739775 | 14210 | 14230 | 14230 | 14210 | 540 |
| 301 | 20250321 | 151300 | 3533057045 | 14220 | 14210 | 14230 | 14210 | 440 |
| 302 | 20250321 | 151200 | 3526802305 | 14220 | 14210 | 14230 | 14210 | 598 |
| 303 | 20250321 | 151100 | 3518293935 | 14220 | 14200 | 14230 | 14200 | 360 |
| 304 | 20250321 | 151000 | 3513174945 | 14200 | 14210 | 14210 | 14190 | 247 |
| 305 | 20250321 | 150900 | 3509667155 | 14210 | 14180 | 14230 | 14160 | 582 |
| 306 | 20250321 | 150800 | 3501402715 | 14180 | 14180 | 14190 | 14160 | 519 |
| 307 | 20250321 | 150700 | 3494043545 | 14190 | 14170 | 14200 | 14160 | 768 |
| 308 | 20250321 | 150600 | 3483147415 | 14160 | 14190 | 14190 | 14160 | 234 |
| 309 | 20250321 | 150500 | 3479830065 | 14200 | 14230 | 14250 | 14190 | 2403 |
| 310 | 20250321 | 150400 | 3445668565 | 14230 | 14260 | 14260 | 14230 | 664 |
| 311 | 20250321 | 150300 | 3436205725 | 14270 | 14210 | 14270 | 14200 | 2301 |
| 312 | 20250321 | 150200 | 3403426715 | 14200 | 14190 | 14200 | 14180 | 516 |
| 313 | 20250321 | 150100 | 3396104495 | 14210 | 14150 | 14210 | 14150 | 484 |
| 314 | 20250321 | 150000 | 3389229515 | 14190 | 14110 | 14190 | 14110 | 710 |
| 315 | 20250321 | 145900 | 3379185445 | 14120 | 14120 | 14130 | 14110 | 781 |
| 316 | 20250321 | 145800 | 3368153855 | 14130 | 14120 | 14130 | 14110 | 318 |
| 317 | 20250321 | 145700 | 3363662435 | 14130 | 14120 | 14130 | 14120 | 350 |
| 318 | 20250321 | 145600 | 3358718595 | 14130 | 14130 | 14150 | 14110 | 756 |
| 319 | 20250321 | 145500 | 3348032875 | 14130 | 14120 | 14140 | 14120 | 185 |
| 320 | 20250321 | 145400 | 3345418105 | 14120 | 14120 | 14130 | 14110 | 330 |
| 321 | 20250321 | 145300 | 3340759355 | 14120 | 14120 | 14120 | 14110 | 258 |
| 322 | 20250321 | 145200 | 3337117865 | 14110 | 14120 | 14130 | 14110 | 412 |
| 323 | 20250321 | 145100 | 3331301595 | 14120 | 14120 | 14120 | 14100 | 323 |
| 324 | 20250321 | 145000 | 3326743015 | 14110 | 14120 | 14130 | 14110 | 333 |
| 325 | 20250321 | 144900 | 3322041165 | 14120 | 14110 | 14120 | 14100 | 754 |
| 326 | 20250321 | 144800 | 3311405395 | 14100 | 14110 | 14120 | 14100 | 385 |
| 327 | 20250321 | 144700 | 3305973655 | 14110 | 14130 | 14140 | 14110 | 362 |
| 328 | 20250321 | 144600 | 3300858585 | 14130 | 14110 | 14140 | 14110 | 285 |
| 329 | 20250321 | 144500 | 3296835165 | 14120 | 14120 | 14130 | 14110 | 298 |
| 330 | 20250321 | 144400 | 3292626645 | 14120 | 14140 | 14150 | 14120 | 275 |
| 331 | 20250321 | 144300 | 3288741725 | 14130 | 14120 | 14150 | 14110 | 971 |
| 332 | 20250321 | 144200 | 3275014805 | 14120 | 14110 | 14120 | 14100 | 317 |
| 333 | 20250321 | 144100 | 3270540345 | 14120 | 14120 | 14130 | 14110 | 822 |
| 334 | 20250321 | 144000 | 3258934725 | 14120 | 14120 | 14130 | 14100 | 333 |
| 335 | 20250321 | 143900 | 3254235035 | 14120 | 14120 | 14130 | 14110 | 286 |
| 336 | 20250321 | 143800 | 3250197485 | 14110 | 14120 | 14130 | 14110 | 311 |
| 337 | 20250321 | 143700 | 3245805805 | 14120 | 14130 | 14140 | 14120 | 427 |
| 338 | 20250321 | 143600 | 3239772275 | 14120 | 14120 | 14130 | 14110 | 546 |
| 339 | 20250321 | 143500 | 3232062695 | 14120 | 14130 | 14150 | 14110 | 638 |
| 340 | 20250321 | 143400 | 3223049635 | 14130 | 14130 | 14140 | 14120 | 265 |
| 341 | 20250321 | 143300 | 3219305975 | 14130 | 14110 | 14130 | 14100 | 375 |
| 342 | 20250321 | 143200 | 3214013415 | 14110 | 14110 | 14120 | 14100 | 528 |
| 343 | 20250321 | 143100 | 3206566835 | 14110 | 14110 | 14130 | 14100 | 234 |
| 344 | 20250321 | 143000 | 3203263895 | 14100 | 14120 | 14120 | 14100 | 289 |
| 345 | 20250321 | 142900 | 3199186105 | 14110 | 14120 | 14130 | 14100 | 294 |
| 346 | 20250321 | 142800 | 3195036885 | 14120 | 14120 | 14130 | 14100 | 338 |
| 347 | 20250321 | 142700 | 3190265725 | 14120 | 14140 | 14140 | 14100 | 417 |
| 348 | 20250321 | 142600 | 3184380695 | 14140 | 14110 | 14140 | 14100 | 223 |
| 349 | 20250321 | 142500 | 3181231395 | 14110 | 14110 | 14120 | 14100 | 265 |
| 350 | 20250321 | 142400 | 3177492705 | 14110 | 14110 | 14130 | 14100 | 760 |
| 351 | 20250321 | 142300 | 3166768075 | 14120 | 14130 | 14130 | 14110 | 196 |
| 352 | 20250321 | 142200 | 3164000755 | 14120 | 14120 | 14140 | 14100 | 321 |
| 353 | 20250321 | 142100 | 3159468655 | 14110 | 14120 | 14140 | 14110 | 1307 |
| 354 | 20250321 | 142000 | 3141018855 | 14120 | 14130 | 14140 | 14110 | 300 |
| 355 | 20250321 | 141900 | 3136782515 | 14130 | 14130 | 14140 | 14120 | 434 |
| 356 | 20250321 | 141800 | 3130651915 | 14130 | 14140 | 14140 | 14120 | 446 |
| 357 | 20250321 | 141700 | 3124349615 | 14140 | 14120 | 14160 | 14110 | 586 |
| 358 | 20250321 | 141600 | 3116066845 | 14110 | 14120 | 14120 | 14100 | 507 |
| 359 | 20250321 | 141500 | 3108912955 | 14120 | 14110 | 14150 | 14090 | 382 |
| 360 | 20250321 | 141400 | 3103516445 | 14100 | 14100 | 14110 | 14080 | 412 |
| 361 | 20250321 | 141300 | 3097709605 | 14100 | 14130 | 14130 | 14070 | 606 |
| 362 | 20250321 | 141200 | 3089161465 | 14130 | 14170 | 14170 | 14120 | 327 |
| 363 | 20250321 | 141100 | 3084539715 | 14160 | 14110 | 14170 | 14100 | 713 |
| 364 | 20250321 | 141000 | 3074462165 | 14110 | 14100 | 14120 | 14090 | 694 |
| 365 | 20250321 | 140900 | 3064671975 | 14090 | 14100 | 14130 | 14080 | 2778 |
| 366 | 20250321 | 140800 | 3025481895 | 14090 | 14060 | 14090 | 14050 | 756 |
| 367 | 20250321 | 140700 | 3014851005 | 14060 | 14040 | 14070 | 14030 | 708 |
| 368 | 20250321 | 140600 | 3004908355 | 14040 | 14030 | 14050 | 14020 | 544 |
| 369 | 20250321 | 140500 | 2997272695 | 14030 | 14030 | 14040 | 14020 | 811 |
| 370 | 20250321 | 140400 | 2985892405 | 14030 | 14030 | 14040 | 14030 | 555 |
| 371 | 20250321 | 140300 | 2978105035 | 14040 | 14040 | 14050 | 14030 | 644 |
| 372 | 20250321 | 140200 | 2969063165 | 14040 | 14050 | 14050 | 14040 | 300 |
| 373 | 20250321 | 140100 | 2964849575 | 14050 | 14050 | 14060 | 14050 | 288 |
| 374 | 20250321 | 140000 | 2960802485 | 14050 | 14060 | 14060 | 14050 | 1139 |
| 375 | 20250321 | 135900 | 2944796505 | 14050 | 14050 | 14060 | 14050 | 416 |
| 376 | 20250321 | 135800 | 2938950885 | 14050 | 14050 | 14050 | 14050 | 158 |
| 377 | 20250321 | 135700 | 2936730985 | 14050 | 14070 | 14070 | 14050 | 523 |
| 378 | 20250321 | 135600 | 2929378135 | 14060 | 14070 | 14080 | 14060 | 488 |
| 379 | 20250321 | 135500 | 2922511485 | 14070 | 14060 | 14090 | 14060 | 249 |
| 380 | 20250321 | 135400 | 2919005655 | 14070 | 14050 | 14070 | 14050 | 1322 |
| 381 | 20250321 | 135300 | 2900417235 | 14050 | 14050 | 14060 | 14050 | 224 |
| 382 | 20250321 | 135200 | 2897269735 | 14060 | 14070 | 14080 | 14060 | 690 |
| 383 | 20250321 | 135100 | 2887565535 | 14070 | 14070 | 14070 | 14070 | 312 |
| 384 | 20250321 | 135000 | 2883175695 | 14070 | 14080 | 14090 | 14070 | 276 |
| 385 | 20250321 | 134900 | 2879290895 | 14080 | 14090 | 14090 | 14070 | 1072 |
| 386 | 20250321 | 134800 | 2864197395 | 14090 | 14100 | 14110 | 14090 | 333 |
| 387 | 20250321 | 134700 | 2859501955 | 14100 | 14090 | 14100 | 14080 | 2825 |
| 388 | 20250321 | 134600 | 2819697855 | 14090 | 14110 | 14110 | 14090 | 302 |
| 389 | 20250321 | 134500 | 2815441065 | 14110 | 14090 | 14110 | 14080 | 539 |
| 390 | 20250321 | 134400 | 2807844055 | 14100 | 14100 | 14100 | 14090 | 392 |
| 391 | 20250321 | 134300 | 2802317025 | 14100 | 14100 | 14120 | 14090 | 572 |
| 392 | 20250321 | 134200 | 2794252315 | 14100 | 14110 | 14120 | 14100 | 353 |
| 393 | 20250321 | 134100 | 2789273055 | 14120 | 14100 | 14120 | 14090 | 525 |
| 394 | 20250321 | 134000 | 2781869995 | 14100 | 14110 | 14110 | 14100 | 404 |
| 395 | 20250321 | 133900 | 2776173005 | 14110 | 14120 | 14120 | 14100 | 387 |
| 396 | 20250321 | 133800 | 2770711055 | 14130 | 14120 | 14130 | 14110 | 252 |
| 397 | 20250321 | 133700 | 2767153315 | 14120 | 14110 | 14120 | 14110 | 534 |
| 398 | 20250321 | 133600 | 2759617465 | 14120 | 14130 | 14130 | 14100 | 1247 |
| 399 | 20250321 | 133500 | 2742026885 | 14130 | 14110 | 14130 | 14110 | 551 |
| 400 | 20250321 | 133400 | 2734246965 | 14110 | 14110 | 14130 | 14100 | 474 |
| 401 | 20250321 | 133300 | 2727556435 | 14110 | 14110 | 14130 | 14100 | 417 |
| 402 | 20250321 | 133200 | 2721670625 | 14120 | 14120 | 14120 | 14100 | 446 |
| 403 | 20250321 | 133100 | 2715377155 | 14120 | 14120 | 14120 | 14100 | 483 |
| 404 | 20250321 | 133000 | 2708560175 | 14100 | 14110 | 14130 | 14100 | 400 |
| 405 | 20250321 | 132900 | 2702914185 | 14110 | 14110 | 14130 | 14110 | 341 |
| 406 | 20250321 | 132800 | 2698101145 | 14130 | 14110 | 14130 | 14100 | 982 |
| 407 | 20250321 | 132700 | 2684241045 | 14110 | 14110 | 14120 | 14110 | 239 |
| 408 | 20250321 | 132600 | 2680868125 | 14110 | 14110 | 14110 | 14110 | 272 |
| 409 | 20250321 | 132500 | 2677030205 | 14110 | 14110 | 14130 | 14110 | 162 |
| 410 | 20250321 | 132400 | 2674742745 | 14110 | 14120 | 14130 | 14090 | 523 |
| 411 | 20250321 | 132300 | 2667360895 | 14120 | 14110 | 14130 | 14110 | 566 |
| 412 | 20250321 | 132200 | 2659369425 | 14100 | 14100 | 14110 | 14100 | 418 |
| 413 | 20250321 | 132100 | 2653474675 | 14110 | 14110 | 14120 | 14100 | 454 |
| 414 | 20250321 | 132000 | 2647070045 | 14110 | 14100 | 14130 | 14100 | 267 |
| 415 | 20250321 | 131900 | 2643301645 | 14110 | 14100 | 14120 | 14100 | 667 |
| 416 | 20250321 | 131800 | 2633891925 | 14100 | 14100 | 14120 | 14100 | 405 |
| 417 | 20250321 | 131700 | 2628178455 | 14100 | 14120 | 14120 | 14100 | 606 |
| 418 | 20250321 | 131600 | 2619622985 | 14120 | 14130 | 14130 | 14120 | 372 |
| 419 | 20250321 | 131500 | 2614369265 | 14120 | 14130 | 14140 | 14120 | 284 |
| 420 | 20250321 | 131400 | 2610358425 | 14120 | 14100 | 14130 | 14100 | 482 |
| 421 | 20250321 | 131300 | 2603559475 | 14110 | 14100 | 14120 | 14100 | 458 |
| 422 | 20250321 | 131200 | 2597099005 | 14110 | 14100 | 14110 | 14090 | 579 |
| 423 | 20250321 | 131100 | 2588934345 | 14100 | 14110 | 14120 | 14100 | 206 |
| 424 | 20250321 | 131000 | 2586027645 | 14110 | 14100 | 14120 | 14100 | 627 |
| 425 | 20250321 | 130900 | 2577183215 | 14100 | 14110 | 14120 | 14100 | 221 |
| 426 | 20250321 | 130800 | 2574064765 | 14110 | 14110 | 14120 | 14100 | 1098 |
| 427 | 20250321 | 130700 | 2558581355 | 14110 | 14110 | 14120 | 14090 | 539 |
| 428 | 20250321 | 130600 | 2550980495 | 14100 | 14100 | 14110 | 14100 | 327 |
| 429 | 20250321 | 130500 | 2546369085 | 14100 | 14120 | 14130 | 14100 | 375 |
| 430 | 20250321 | 130400 | 2541076955 | 14110 | 14110 | 14130 | 14100 | 590 |
| 431 | 20250321 | 130300 | 2532752600 | 14100 | 14100 | 14110 | 14100 | 374 |
| 432 | 20250321 | 130200 | 2527477790 | 14100 | 14110 | 14120 | 14090 | 969 |
| 433 | 20250321 | 130100 | 2513804370 | 14110 | 14090 | 14120 | 14090 | 547 |
| 434 | 20250321 | 130000 | 2506094360 | 14110 | 14110 | 14120 | 14100 | 1423 |
| 435 | 20250321 | 125900 | 2486027920 | 14110 | 14120 | 14120 | 14110 | 461 |
| 436 | 20250321 | 125800 | 2479522540 | 14110 | 14110 | 14120 | 14110 | 164 |
| 437 | 20250321 | 125700 | 2477207840 | 14120 | 14110 | 14120 | 14110 | 329 |
| 438 | 20250321 | 125600 | 2472564840 | 14120 | 14120 | 14130 | 14120 | 546 |
| 439 | 20250321 | 125500 | 2464854560 | 14120 | 14120 | 14140 | 14120 | 420 |
| 440 | 20250321 | 125400 | 2458920640 | 14130 | 14130 | 14130 | 14120 | 168 |
| 441 | 20250321 | 125300 | 2456546880 | 14130 | 14140 | 14150 | 14130 | 540 |
| 442 | 20250321 | 125200 | 2448912530 | 14150 | 14160 | 14160 | 14130 | 5069 |
| 443 | 20250321 | 125100 | 2377145110 | 14160 | 14170 | 14170 | 14160 | 189 |
| 444 | 20250321 | 125000 | 2374468340 | 14160 | 14160 | 14170 | 14160 | 538 |
| 445 | 20250321 | 124900 | 2366848960 | 14160 | 14160 | 14200 | 14160 | 507 |
| 446 | 20250321 | 124800 | 2359661550 | 14160 | 14140 | 14170 | 14120 | 804 |
| 447 | 20250321 | 124700 | 2348284530 | 14140 | 14120 | 14140 | 14120 | 415 |
| 448 | 20250321 | 124600 | 2342420570 | 14120 | 14120 | 14140 | 14120 | 502 |
| 449 | 20250321 | 124500 | 2335329250 | 14140 | 14120 | 14150 | 14120 | 287 |
| 450 | 20250321 | 124400 | 2331273880 | 14120 | 14130 | 14160 | 14120 | 1030 |
| 451 | 20250321 | 124300 | 2316702040 | 14130 | 14120 | 14140 | 14120 | 518 |
| 452 | 20250321 | 124200 | 2309380450 | 14120 | 14110 | 14130 | 14110 | 359 |
| 453 | 20250321 | 124100 | 2304308620 | 14130 | 14110 | 14130 | 14110 | 667 |
| 454 | 20250321 | 124000 | 2294889350 | 14090 | 14100 | 14120 | 14090 | 897 |
| 455 | 20250321 | 123900 | 2282235850 | 14110 | 14100 | 14120 | 14100 | 517 |
| 456 | 20250321 | 123800 | 2274943880 | 14110 | 14100 | 14120 | 14100 | 943 |
| 457 | 20250321 | 123700 | 2261639940 | 14100 | 14100 | 14110 | 14100 | 328 |
| 458 | 20250321 | 123600 | 2257014320 | 14100 | 14100 | 14110 | 14090 | 377 |
| 459 | 20250321 | 123500 | 2251698680 | 14100 | 14110 | 14110 | 14090 | 549 |
| 460 | 20250321 | 123400 | 2243954830 | 14100 | 14110 | 14110 | 14090 | 320 |
| 461 | 20250321 | 123300 | 2239443790 | 14110 | 14090 | 14120 | 14090 | 399 |
| 462 | 20250321 | 123200 | 2233813780 | 14110 | 14110 | 14140 | 14110 | 495 |
| 463 | 20250321 | 123100 | 2226824580 | 14120 | 14130 | 14130 | 14110 | 686 |
| 464 | 20250321 | 123000 | 2217139060 | 14130 | 14110 | 14140 | 14090 | 307 |
| 465 | 20250321 | 122900 | 2212805800 | 14100 | 14090 | 14100 | 14090 | 609 |
| 466 | 20250321 | 122800 | 2204224510 | 14090 | 14090 | 14120 | 14090 | 405 |
| 467 | 20250321 | 122700 | 2198514460 | 14090 | 14090 | 14090 | 14090 | 263 |
| 468 | 20250321 | 122600 | 2194808790 | 14090 | 14100 | 14110 | 14090 | 578 |
| 469 | 20250321 | 122500 | 2186663590 | 14100 | 14090 | 14110 | 14080 | 191 |
| 470 | 20250321 | 122400 | 2183971730 | 14090 | 14090 | 14100 | 14080 | 593 |
| 471 | 20250321 | 122300 | 2175618650 | 14090 | 14110 | 14110 | 14080 | 242 |
| 472 | 20250321 | 122200 | 2172209610 | 14090 | 14090 | 14100 | 14080 | 590 |
| 473 | 20250321 | 122100 | 2163897280 | 14090 | 14090 | 14110 | 14090 | 496 |
| 474 | 20250321 | 122000 | 2156906200 | 14090 | 14100 | 14100 | 14080 | 351 |
| 475 | 20250321 | 121900 | 2151958880 | 14100 | 14100 | 14120 | 14100 | 315 |
| 476 | 20250321 | 121800 | 2147516470 | 14100 | 14080 | 14100 | 14070 | 560 |
| 477 | 20250321 | 121700 | 2139628290 | 14090 | 14070 | 14090 | 14070 | 306 |
| 478 | 20250321 | 121600 | 2135318250 | 14090 | 14090 | 14100 | 14070 | 319 |
| 479 | 20250321 | 121500 | 2130823720 | 14100 | 14100 | 14110 | 14090 | 932 |
| 480 | 20250321 | 121400 | 2117684000 | 14110 | 14090 | 14110 | 14080 | 531 |
| 481 | 20250321 | 121300 | 2110197160 | 14090 | 14070 | 14090 | 14060 | 499 |
| 482 | 20250321 | 121200 | 2103173120 | 14060 | 14060 | 14080 | 14050 | 333 |
| 483 | 20250321 | 121100 | 2098490820 | 14060 | 14060 | 14070 | 14050 | 518 |
| 484 | 20250321 | 121000 | 2091208500 | 14060 | 14040 | 14070 | 14040 | 789 |
| 485 | 20250321 | 120900 | 2080125360 | 14050 | 14040 | 14050 | 14040 | 457 |
| 486 | 20250321 | 120800 | 2073707720 | 14040 | 14050 | 14060 | 14040 | 224 |
| 487 | 20250321 | 120700 | 2070560690 | 14050 | 14060 | 14060 | 14040 | 652 |
| 488 | 20250321 | 120600 | 2061399710 | 14050 | 14050 | 14060 | 14050 | 372 |
| 489 | 20250321 | 120500 | 2056172800 | 14050 | 14060 | 14060 | 14050 | 289 |
| 490 | 20250321 | 120400 | 2052110790 | 14070 | 14070 | 14070 | 14060 | 198 |
| 491 | 20250321 | 120300 | 2049325720 | 14070 | 14070 | 14100 | 14070 | 472 |
| 492 | 20250321 | 120200 | 2042678490 | 14080 | 14080 | 14090 | 14070 | 417 |
| 493 | 20250321 | 120100 | 2036808220 | 14080 | 14100 | 14100 | 14070 | 410 |
| 494 | 20250321 | 120000 | 2031035560 | 14090 | 14090 | 14100 | 14080 | 736 |
| 495 | 20250321 | 115900 | 2020665310 | 14070 | 14070 | 14100 | 14070 | 196 |
| 496 | 20250321 | 115800 | 2017904890 | 14070 | 14080 | 14110 | 14070 | 601 |
| 497 | 20250321 | 115700 | 2009437080 | 14080 | 14080 | 14090 | 14060 | 408 |
| 498 | 20250321 | 115600 | 2003694370 | 14060 | 14090 | 14090 | 14060 | 641 |
| 499 | 20250321 | 115500 | 1994669960 | 14080 | 14090 | 14090 | 14080 | 94 |
| 500 | 20250321 | 115400 | 1993346160 | 14100 | 14090 | 14110 | 14080 | 539 |
| 501 | 20250321 | 115300 | 1985747880 | 14100 | 14110 | 14110 | 14090 | 323 |
| 502 | 20250321 | 115200 | 1981193230 | 14100 | 14070 | 14100 | 14070 | 400 |
| 503 | 20250321 | 115100 | 1975560040 | 14070 | 14070 | 14100 | 14070 | 500 |
| 504 | 20250321 | 115000 | 1968517780 | 14070 | 14060 | 14080 | 14060 | 368 |
| 505 | 20250321 | 114900 | 1963339530 | 14070 | 14090 | 14090 | 14060 | 363 |
| 506 | 20250321 | 114800 | 1958231000 | 14090 | 14060 | 14100 | 14060 | 383 |
| 507 | 20250321 | 114700 | 1952840690 | 14050 | 14060 | 14080 | 14050 | 600 |
| 508 | 20250321 | 114600 | 1944401550 | 14060 | 14070 | 14070 | 14050 | 204 |
| 509 | 20250321 | 114500 | 1941533750 | 14080 | 14050 | 14080 | 14040 | 442 |
| 510 | 20250321 | 114400 | 1935319320 | 14060 | 14070 | 14070 | 14050 | 387 |
| 511 | 20250321 | 114300 | 1929881070 | 14070 | 14030 | 14070 | 14030 | 236 |
| 512 | 20250321 | 114200 | 1926565150 | 14040 | 14050 | 14060 | 14030 | 654 |
| 513 | 20250321 | 114100 | 1917381290 | 14050 | 14040 | 14060 | 14030 | 403 |
| 514 | 20250321 | 114000 | 1911720760 | 14030 | 14050 | 14060 | 14030 | 314 |
| 515 | 20250321 | 113900 | 1907310790 | 14040 | 14040 | 14070 | 14030 | 428 |
| 516 | 20250321 | 113800 | 1901300350 | 14040 | 14030 | 14040 | 14020 | 623 |
| 517 | 20250321 | 113700 | 1892558760 | 14030 | 14030 | 14030 | 14030 | 232 |
| 518 | 20250321 | 113600 | 1889303800 | 14030 | 14040 | 14060 | 14030 | 360 |
| 519 | 20250321 | 113500 | 1884249930 | 14050 | 14050 | 14060 | 14040 | 357 |
| 520 | 20250321 | 113400 | 1879233510 | 14030 | 14055 | 14055 | 14030 | 610 |
| 521 | 20250321 | 113300 | 1870668140 | 14050 | 14040 | 14070 | 14040 | 1322 |
| 522 | 20250321 | 113200 | 1852092940 | 14040 | 14050 | 14060 | 14030 | 1117 |
| 523 | 20250321 | 113100 | 1836408320 | 14030 | 14010 | 14060 | 14010 | 703 |
| 524 | 20250321 | 113000 | 1826542370 | 14010 | 14040 | 14060 | 14010 | 235 |
| 525 | 20250321 | 112900 | 1823242720 | 14040 | 14050 | 14060 | 14040 | 174 |
| 526 | 20250321 | 112800 | 1820798570 | 14060 | 14000 | 14060 | 14000 | 663 |
| 527 | 20250321 | 112700 | 1811500600 | 14030 | 13990 | 14030 | 13980 | 1214 |
| 528 | 20250321 | 112600 | 1794495750 | 13990 | 13990 | 13990 | 13970 | 297 |
| 529 | 20250321 | 112500 | 1790343150 | 13990 | 13990 | 14010 | 13970 | 780 |
| 530 | 20250321 | 112400 | 1779430960 | 14000 | 13990 | 14010 | 13990 | 340 |
| 531 | 20250321 | 112300 | 1774671400 | 13990 | 14020 | 14020 | 13970 | 486 |
| 532 | 20250321 | 112200 | 1767868510 | 14020 | 14000 | 14030 | 14000 | 591 |
| 533 | 20250321 | 112100 | 1759591780 | 14000 | 13980 | 14000 | 13970 | 484 |
| 534 | 20250321 | 112000 | 1752823250 | 13980 | 13980 | 13990 | 13960 | 298 |
| 535 | 20250321 | 111900 | 1748658910 | 13970 | 13970 | 13970 | 13950 | 625 |
| 536 | 20250321 | 111800 | 1739931530 | 13960 | 13960 | 13980 | 13960 | 342 |
| 537 | 20250321 | 111700 | 1735154070 | 13970 | 13980 | 14000 | 13970 | 630 |
| 538 | 20250321 | 111600 | 1726344900 | 13970 | 13980 | 13980 | 13960 | 553 |
| 539 | 20250321 | 111500 | 1718616420 | 13980 | 13980 | 13990 | 13950 | 197 |
| 540 | 20250321 | 111400 | 1715863310 | 13980 | 13960 | 14000 | 13960 | 812 |
| 541 | 20250321 | 111300 | 1704514400 | 13950 | 13960 | 13960 | 13940 | 412 |
| 542 | 20250321 | 111200 | 1698767370 | 13960 | 13930 | 13980 | 13930 | 307 |
| 543 | 20250321 | 111100 | 1694487550 | 13950 | 13950 | 13960 | 13930 | 490 |
| 544 | 20250321 | 111000 | 1687655530 | 13960 | 13960 | 13960 | 13940 | 495 |
| 545 | 20250321 | 110900 | 1680750930 | 13960 | 13960 | 13970 | 13930 | 835 |
| 546 | 20250321 | 110800 | 1669110600 | 13960 | 13960 | 13960 | 13940 | 388 |
| 547 | 20250321 | 110700 | 1663697790 | 13950 | 13950 | 13960 | 13940 | 496 |
| 548 | 20250321 | 110600 | 1656777430 | 13940 | 13940 | 13950 | 13940 | 667 |
| 549 | 20250321 | 110500 | 1647476160 | 13950 | 13950 | 13960 | 13950 | 140 |
| 550 | 20250321 | 110400 | 1645523020 | 13960 | 13950 | 13970 | 13940 | 494 |
| 551 | 20250321 | 110300 | 1638628590 | 13960 | 13960 | 13980 | 13940 | 557 |
| 552 | 20250321 | 110200 | 1630852820 | 13960 | 13960 | 13960 | 13940 | 268 |
| 553 | 20250321 | 110100 | 1627113960 | 13950 | 13940 | 13960 | 13930 | 504 |
| 554 | 20250321 | 110000 | 1620086670 | 13930 | 13930 | 13950 | 13930 | 664 |
| 555 | 20250321 | 105900 | 1610835540 | 13940 | 13940 | 13940 | 13930 | 250 |
| 556 | 20250321 | 105800 | 1607350890 | 13940 | 13950 | 13960 | 13940 | 417 |
| 557 | 20250321 | 105700 | 1601536650 | 13950 | 13950 | 13950 | 13940 | 322 |
| 558 | 20250321 | 105600 | 1597045620 | 13940 | 13950 | 13970 | 13940 | 752 |
| 559 | 20250321 | 105500 | 1586554630 | 13960 | 13960 | 13970 | 13950 | 317 |
| 560 | 20250321 | 105400 | 1582130580 | 13950 | 13950 | 13970 | 13950 | 446 |
| 561 | 20250321 | 105300 | 1575906870 | 13950 | 13960 | 13960 | 13950 | 328 |
| 562 | 20250321 | 105200 | 1571331150 | 13960 | 13950 | 13970 | 13950 | 379 |
| 563 | 20250321 | 105100 | 1566041630 | 13970 | 13960 | 13970 | 13950 | 282 |
| 564 | 20250321 | 105000 | 1562106040 | 13960 | 13930 | 13960 | 13930 | 516 |
| 565 | 20250321 | 104900 | 1554910610 | 13930 | 13970 | 13970 | 13930 | 388 |
| 566 | 20250321 | 104800 | 1549498630 | 13960 | 13930 | 13960 | 13930 | 768 |
| 567 | 20250321 | 104700 | 1538786270 | 13940 | 13930 | 13950 | 13920 | 484 |
| 568 | 20250321 | 104600 | 1532043040 | 13960 | 13940 | 13960 | 13930 | 334 |
| 569 | 20250321 | 104500 | 1527386260 | 13940 | 13910 | 13940 | 13910 | 654 |
| 570 | 20250321 | 104400 | 1518276930 | 13910 | 13920 | 13920 | 13910 | 1501 |
| 571 | 20250321 | 104300 | 1497389700 | 13920 | 13930 | 13930 | 13920 | 237 |
| 572 | 20250321 | 104200 | 1494089430 | 13930 | 13930 | 13930 | 13920 | 648 |
| 573 | 20250321 | 104100 | 1485064780 | 13930 | 13950 | 13960 | 13930 | 2632 |
| 574 | 20250321 | 104000 | 1448396850 | 13950 | 13960 | 13960 | 13940 | 165 |
| 575 | 20250321 | 103900 | 1446094220 | 13960 | 13930 | 13960 | 13920 | 601 |
| 576 | 20250321 | 103800 | 1437715480 | 13930 | 13940 | 13940 | 13920 | 393 |
| 577 | 20250321 | 103700 | 1432241130 | 13930 | 13910 | 13930 | 13910 | 785 |
| 578 | 20250321 | 103600 | 1421319990 | 13900 | 13920 | 13920 | 13900 | 287 |
| 579 | 20250321 | 103500 | 1417327810 | 13920 | 13940 | 13950 | 13910 | 700 |
| 580 | 20250321 | 103400 | 1407577260 | 13950 | 13950 | 13950 | 13950 | 282 |
| 581 | 20250321 | 103300 | 1403643360 | 13950 | 13930 | 13950 | 13920 | 1808 |
| 582 | 20250321 | 103200 | 1378450980 | 13930 | 13925 | 13940 | 13920 | 789 |
| 583 | 20250321 | 103100 | 1367464125 | 13920 | 13920 | 13920 | 13910 | 619 |
| 584 | 20250321 | 103000 | 1358849295 | 13920 | 13910 | 13920 | 13900 | 256 |
| 585 | 20250321 | 102900 | 1355289475 | 13910 | 13890 | 13910 | 13880 | 3347 |
| 586 | 20250321 | 102800 | 1308773335 | 13880 | 13890 | 13890 | 13880 | 256 |
| 587 | 20250321 | 102700 | 1305220045 | 13880 | 13880 | 13890 | 13880 | 280 |
| 588 | 20250321 | 102600 | 1301333435 | 13880 | 13880 | 13890 | 13880 | 663 |
| 589 | 20250321 | 102500 | 1292130970 | 13880 | 13880 | 13890 | 13870 | 1081 |
| 590 | 20250321 | 102400 | 1277128480 | 13880 | 13870 | 13880 | 13870 | 1609 |
| 591 | 20250321 | 102300 | 1254807550 | 13880 | 13880 | 13890 | 13880 | 1021 |
| 592 | 20250321 | 102200 | 1240634390 | 13890 | 13890 | 13900 | 13880 | 4741 |
| 593 | 20250321 | 102100 | 1174794650 | 13890 | 13900 | 13910 | 13890 | 550 |
| 594 | 20250321 | 102000 | 1167153400 | 13890 | 13900 | 13900 | 13890 | 2227 |
| 595 | 20250321 | 101900 | 1136219120 | 13890 | 13900 | 13910 | 13890 | 1956 |
| 596 | 20250321 | 101800 | 1109047130 | 13890 | 13910 | 13910 | 13890 | 4923 |
| 597 | 20250321 | 101700 | 1040614240 | 13900 | 13920 | 13920 | 13900 | 569 |
| 598 | 20250321 | 101600 | 1032697490 | 13920 | 13930 | 13960 | 13910 | 231 |
| 599 | 20250321 | 101500 | 1029480700 | 13930 | 13920 | 13930 | 13900 | 766 |
| 600 | 20250321 | 101400 | 1018826660 | 13920 | 13920 | 13930 | 13900 | 1257 |
| 601 | 20250321 | 101300 | 1001345190 | 13900 | 13880 | 13930 | 13880 | 2507 |
| 602 | 20250321 | 101200 | 966513110 | 13890 | 13910 | 14000 | 13880 | 3242 |
| 603 | 20250321 | 101100 | 921431920 | 13910 | 13910 | 13920 | 13890 | 2266 |
| 604 | 20250321 | 101000 | 889932740 | 13920 | 13910 | 13930 | 13900 | 538 |
| 605 | 20250321 | 100900 | 882447020 | 13930 | 13960 | 13960 | 13910 | 2650 |
| 606 | 20250321 | 100800 | 845519750 | 13950 | 13950 | 13990 | 13940 | 1582 |
| 607 | 20250321 | 100700 | 823449120 | 13940 | 13960 | 13960 | 13940 | 1404 |
| 608 | 20250321 | 100600 | 803862060 | 13960 | 13990 | 13990 | 13960 | 266 |
| 609 | 20250321 | 100500 | 800148580 | 14000 | 13960 | 14000 | 13900 | 1967 |
| 610 | 20250321 | 100400 | 772697610 | 13970 | 13980 | 13980 | 13960 | 1590 |
| 611 | 20250321 | 100300 | 750497610 | 13980 | 14040 | 14070 | 13980 | 5782 |
| 612 | 20250321 | 100200 | 669515170 | 14040 | 14070 | 14110 | 14040 | 3414 |
| 613 | 20250321 | 100100 | 621519860 | 14070 | 14120 | 14120 | 14070 | 2126 |
| 614 | 20250321 | 100000 | 591555870 | 14100 | 14120 | 14120 | 14100 | 2112 |
| 615 | 20250321 | 095900 | 561742220 | 14130 | 14140 | 14140 | 14130 | 857 |
| 616 | 20250321 | 095800 | 549631710 | 14150 | 14150 | 14150 | 14150 | 4 |
| 617 | 20250321 | 095700 | 549575110 | 14150 | 14160 | 14160 | 14140 | 1362 |
| 618 | 20250321 | 095600 | 530303240 | 14190 | 14190 | 14190 | 14190 | 0 |
| 619 | 20250321 | 095500 | 530303240 | 14190 | 14160 | 14200 | 14160 | 940 |
| 620 | 20250321 | 095400 | 516992620 | 14160 | 14200 | 14200 | 14160 | 482 |
| 621 | 20250321 | 095300 | 510158660 | 14210 | 14220 | 14220 | 14210 | 39 |
| 622 | 20250321 | 095200 | 509604250 | 14250 | 14210 | 14250 | 14210 | 55 |
| 623 | 20250321 | 095100 | 508822620 | 14260 | 14260 | 14260 | 14260 | 0 |
| 624 | 20250321 | 095000 | 508822620 | 14260 | 14260 | 14260 | 14260 | 5 |
| 625 | 20250321 | 094900 | 508751320 | 14270 | 14270 | 14270 | 14270 | 9 |
| 626 | 20250321 | 094800 | 508622890 | 14270 | 14180 | 14280 | 14180 | 20 |
| 627 | 20250321 | 094700 | 508339010 | 14280 | 14250 | 14280 | 14190 | 6924 |
| 628 | 20250321 | 094600 | 409993880 | 14310 | 14310 | 14310 | 14310 | 0 |
| 629 | 20250321 | 094500 | 409993880 | 14310 | 14310 | 14310 | 14310 | 0 |
| 630 | 20250321 | 094400 | 409993880 | 14310 | 14310 | 14310 | 14310 | 0 |
| 631 | 20250321 | 094300 | 409993880 | 14310 | 14330 | 14330 | 14220 | 1023 |
| 632 | 20250321 | 094200 | 395432170 | 14300 | 14300 | 14370 | 14250 | 1047 |
| 633 | 20250321 | 094100 | 380507330 | 14350 | 14300 | 14350 | 14270 | 121 |
| 634 | 20250321 | 094000 | 378778590 | 14360 | 14300 | 14360 | 14300 | 46 |
| 635 | 20250321 | 093900 | 378120730 | 14360 | 14360 | 14360 | 14360 | 1 |
| 636 | 20250321 | 093800 | 378106370 | 14380 | 14380 | 14380 | 14380 | 0 |
| 637 | 20250321 | 093700 | 378106370 | 14380 | 14380 | 14380 | 14380 | 7 |
| 638 | 20250321 | 093600 | 378005710 | 14300 | 14380 | 14380 | 14300 | 8 |
| 639 | 20250321 | 093500 | 377890750 | 14380 | 14390 | 14390 | 14380 | 18 |
| 640 | 20250321 | 093400 | 377631750 | 14390 | 14400 | 14400 | 14300 | 260 |
| 641 | 20250321 | 093300 | 373892120 | 14400 | 14400 | 14400 | 14400 | 13 |
| 642 | 20250321 | 093200 | 373704920 | 14400 | 14320 | 14400 | 14320 | 70 |
| 643 | 20250321 | 093100 | 372702280 | 14390 | 14390 | 14390 | 14350 | 1865 |
| 644 | 20250321 | 093000 | 345866010 | 14390 | 14350 | 14390 | 14350 | 72 |
| 645 | 20250321 | 092900 | 344832770 | 14350 | 14390 | 14410 | 14350 | 5 |
| 646 | 20250321 | 092800 | 344760800 | 14420 | 14430 | 14430 | 14420 | 13 |
| 647 | 20250321 | 092700 | 344573220 | 14330 | 14330 | 14330 | 14280 | 192 |
| 648 | 20250321 | 092600 | 341823180 | 14330 | 14330 | 14330 | 14330 | 120 |
| 649 | 20250321 | 092500 | 340103580 | 14330 | 14280 | 14330 | 14280 | 1209 |
| 650 | 20250321 | 092400 | 322823890 | 14290 | 14280 | 14290 | 14280 | 488 |
| 651 | 20250321 | 092300 | 315850480 | 14290 | 14240 | 14290 | 14240 | 77 |
| 652 | 20250321 | 092200 | 314753900 | 14290 | 14270 | 14290 | 14240 | 1290 |
| 653 | 20250321 | 092100 | 296381420 | 14250 | 14280 | 14290 | 14250 | 219 |
| 654 | 20250321 | 092000 | 293259150 | 14280 | 14280 | 14280 | 14280 | 2 |
| 655 | 20250321 | 091900 | 293230590 | 14260 | 14300 | 14300 | 14250 | 237 |
| 656 | 20250321 | 091800 | 289851550 | 14280 | 14310 | 14330 | 14240 | 2371 |
| 657 | 20250321 | 091700 | 255989320 | 14370 | 14360 | 14370 | 14310 | 6592 |
| 658 | 20250321 | 091600 | 161590260 | 14370 | 14370 | 14370 | 14360 | 340 |
| 659 | 20250321 | 091500 | 156706980 | 14360 | 14360 | 14360 | 14360 | 6 |
| 660 | 20250321 | 091400 | 156620820 | 14360 | 14360 | 14360 | 14360 | 181 |
| 661 | 20250321 | 091300 | 154021660 | 14360 | 14360 | 14360 | 14360 | 30 |
| 662 | 20250321 | 091200 | 153590860 | 14370 | 14400 | 14400 | 14370 | 2005 |
| 663 | 20250321 | 091100 | 124755500 | 14390 | 14440 | 14440 | 14390 | 487 |
| 664 | 20250321 | 091000 | 117746820 | 14390 | 14380 | 14450 | 14380 | 580 |
| 665 | 20250321 | 090900 | 109369960 | 14400 | 14400 | 14400 | 14380 | 764 |
| 666 | 20250321 | 090800 | 98374920 | 14400 | 14380 | 14400 | 14380 | 993 |
| 667 | 20250321 | 090700 | 84095360 | 14370 | 14380 | 14430 | 14370 | 596 |
| 668 | 20250321 | 090600 | 75500200 | 14380 | 14440 | 14540 | 14360 | 3475 |
| 669 | 20250321 | 090500 | 25447400 | 14580 | 14600 | 14600 | 14420 | 266 |
| 670 | 20250321 | 090400 | 21595090 | 14600 | 14480 | 14600 | 14420 | 953 |
| 671 | 20250321 | 090300 | 7806530 | 14480 | 14600 | 14600 | 14480 | 18 |
| 672 | 20250321 | 090200 | 7544930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 673 | 20250321 | 090100 | 7544930 | 14620 | 14620 | 14620 | 14620 | 0 |
| 674 | 20250321 | 090000 | 7544930 | 14620 | 14450 | 14620 | 14450 | 522 |