32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 3 | 20240320 | 200400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 4 | 20240320 | 200300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 5 | 20240320 | 200200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 6 | 20240320 | 200100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 7 | 20240320 | 200000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 8 | 20240320 | 195900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 9 | 20240320 | 195800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 10 | 20240320 | 195700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 11 | 20240320 | 195600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 12 | 20240320 | 195500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 13 | 20240320 | 195400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 14 | 20240320 | 195300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 15 | 20240320 | 195200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 16 | 20240320 | 195100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 17 | 20240320 | 195000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 18 | 20240320 | 194900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 19 | 20240320 | 194800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 20 | 20240320 | 194700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 21 | 20240320 | 194600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 22 | 20240320 | 194500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 23 | 20240320 | 194400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 24 | 20240320 | 194300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 25 | 20240320 | 194200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 26 | 20240320 | 194100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 27 | 20240320 | 194000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 28 | 20240320 | 193900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 29 | 20240320 | 193800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 30 | 20240320 | 193700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 31 | 20240320 | 193600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 32 | 20240320 | 193500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 33 | 20240320 | 193400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 34 | 20240320 | 193300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 35 | 20240320 | 193200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 36 | 20240320 | 193100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 37 | 20240320 | 193000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 38 | 20240320 | 192900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 39 | 20240320 | 192800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 40 | 20240320 | 192700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 41 | 20240320 | 192600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 42 | 20240320 | 192500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 43 | 20240320 | 192400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 44 | 20240320 | 192300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 45 | 20240320 | 192200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 46 | 20240320 | 192100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 47 | 20240320 | 192000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 48 | 20240320 | 191900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 49 | 20240320 | 191800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 50 | 20240320 | 191700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 51 | 20240320 | 191600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 52 | 20240320 | 191500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 53 | 20240320 | 191400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 54 | 20240320 | 191300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 55 | 20240320 | 191200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 56 | 20240320 | 191100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 57 | 20240320 | 191000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 58 | 20240320 | 190900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 59 | 20240320 | 190800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 60 | 20240320 | 190700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 61 | 20240320 | 190600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 62 | 20240320 | 190500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 63 | 20240320 | 190400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 64 | 20240320 | 190300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 65 | 20240320 | 190200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 66 | 20240320 | 190100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 67 | 20240320 | 190000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 68 | 20240320 | 185900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 69 | 20240320 | 185800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 70 | 20240320 | 185700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 71 | 20240320 | 185600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 72 | 20240320 | 185500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 73 | 20240320 | 185400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 74 | 20240320 | 185300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 75 | 20240320 | 185200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 76 | 20240320 | 185100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 77 | 20240320 | 185000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 78 | 20240320 | 184900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 79 | 20240320 | 184800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 80 | 20240320 | 184700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 81 | 20240320 | 184600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 82 | 20240320 | 184500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 83 | 20240320 | 184400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 84 | 20240320 | 184300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 85 | 20240320 | 184200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 86 | 20240320 | 184100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 87 | 20240320 | 184000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 88 | 20240320 | 183900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 89 | 20240320 | 183800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 90 | 20240320 | 183700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 91 | 20240320 | 183600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 92 | 20240320 | 183500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 93 | 20240320 | 183400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 94 | 20240320 | 183300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 95 | 20240320 | 183200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 96 | 20240320 | 183100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 97 | 20240320 | 183000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 98 | 20240320 | 182900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 99 | 20240320 | 182800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 100 | 20240320 | 182700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 101 | 20240320 | 182600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 102 | 20240320 | 182500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 103 | 20240320 | 182400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 104 | 20240320 | 182300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 105 | 20240320 | 182200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 106 | 20240320 | 182100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 107 | 20240320 | 182000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 108 | 20240320 | 181900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 109 | 20240320 | 181800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 110 | 20240320 | 181700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 111 | 20240320 | 181600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 112 | 20240320 | 181500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 113 | 20240320 | 181400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 114 | 20240320 | 181300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 115 | 20240320 | 181200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 116 | 20240320 | 181100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 117 | 20240320 | 181000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 118 | 20240320 | 180900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 119 | 20240320 | 180800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 120 | 20240320 | 180700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 121 | 20240320 | 180600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 122 | 20240320 | 180500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 123 | 20240320 | 180400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 124 | 20240320 | 180300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 125 | 20240320 | 180200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 126 | 20240320 | 180100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 127 | 20240320 | 180000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 128 | 20240320 | 175900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 129 | 20240320 | 175800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 130 | 20240320 | 175700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 131 | 20240320 | 175600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 132 | 20240320 | 175500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 133 | 20240320 | 175400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 134 | 20240320 | 175300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 135 | 20240320 | 175200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 136 | 20240320 | 175100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 137 | 20240320 | 175000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 138 | 20240320 | 174900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 139 | 20240320 | 174800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 140 | 20240320 | 174700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 141 | 20240320 | 174600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 142 | 20240320 | 174500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 143 | 20240320 | 174400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 144 | 20240320 | 174300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 145 | 20240320 | 174200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 146 | 20240320 | 174100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 147 | 20240320 | 174000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 148 | 20240320 | 173900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 149 | 20240320 | 173800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 150 | 20240320 | 173700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 151 | 20240320 | 173600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 152 | 20240320 | 173500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 153 | 20240320 | 173400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 154 | 20240320 | 173300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 155 | 20240320 | 173200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 156 | 20240320 | 173100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 157 | 20240320 | 173000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 158 | 20240320 | 172900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 159 | 20240320 | 172800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 160 | 20240320 | 172700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 161 | 20240320 | 172600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 162 | 20240320 | 172500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 163 | 20240320 | 172400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 164 | 20240320 | 172300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 165 | 20240320 | 172200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 166 | 20240320 | 172100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 167 | 20240320 | 172000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 168 | 20240320 | 171900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 169 | 20240320 | 171800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 170 | 20240320 | 171700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 171 | 20240320 | 171600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 172 | 20240320 | 171500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 173 | 20240320 | 171400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 174 | 20240320 | 171300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 175 | 20240320 | 171200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 176 | 20240320 | 171100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 177 | 20240320 | 171000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 178 | 20240320 | 170900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 179 | 20240320 | 170800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 180 | 20240320 | 170700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 181 | 20240320 | 170600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 182 | 20240320 | 170500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 183 | 20240320 | 170400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 184 | 20240320 | 170300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 185 | 20240320 | 170200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 186 | 20240320 | 170100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 187 | 20240320 | 170000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 188 | 20240320 | 165900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 189 | 20240320 | 165800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 190 | 20240320 | 165700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 191 | 20240320 | 165600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 192 | 20240320 | 165500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 193 | 20240320 | 165400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 194 | 20240320 | 165300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 195 | 20240320 | 165200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 196 | 20240320 | 165100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 197 | 20240320 | 165000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 198 | 20240320 | 164900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 199 | 20240320 | 164800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 200 | 20240320 | 164700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 201 | 20240320 | 164600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 202 | 20240320 | 164500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 203 | 20240320 | 164400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 204 | 20240320 | 164300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 205 | 20240320 | 164200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 206 | 20240320 | 164100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 207 | 20240320 | 164000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 208 | 20240320 | 163900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 209 | 20240320 | 163800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 210 | 20240320 | 163700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 211 | 20240320 | 163600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 212 | 20240320 | 163500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 213 | 20240320 | 163400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 214 | 20240320 | 163300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 215 | 20240320 | 163200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 216 | 20240320 | 163100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 217 | 20240320 | 163000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 218 | 20240320 | 162900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 219 | 20240320 | 162800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 220 | 20240320 | 162700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 221 | 20240320 | 162600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 222 | 20240320 | 162500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 223 | 20240320 | 162400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 224 | 20240320 | 162300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 225 | 20240320 | 162200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 226 | 20240320 | 162100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 227 | 20240320 | 162000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 228 | 20240320 | 161900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 229 | 20240320 | 161800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 230 | 20240320 | 161700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 231 | 20240320 | 161600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 232 | 20240320 | 161500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20240320 | 161400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20240320 | 161300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20240320 | 161200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20240320 | 161100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20240320 | 161000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20240320 | 160900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20240320 | 160800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20240320 | 160700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20240320 | 160600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20240320 | 160500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 243 | 20240320 | 160400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 244 | 20240320 | 160300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 245 | 20240320 | 160200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 246 | 20240320 | 160100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 247 | 20240320 | 160000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 248 | 20240320 | 155900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 249 | 20240320 | 155800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 250 | 20240320 | 155700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 251 | 20240320 | 155600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 252 | 20240320 | 155500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 253 | 20240320 | 155400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 254 | 20240320 | 155300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 255 | 20240320 | 155200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 256 | 20240320 | 155100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 257 | 20240320 | 155000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 258 | 20240320 | 154900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 259 | 20240320 | 154800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 260 | 20240320 | 154700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 261 | 20240320 | 154600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 262 | 20240320 | 154500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 263 | 20240320 | 154400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 264 | 20240320 | 154300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 265 | 20240320 | 154200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 266 | 20240320 | 154100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 267 | 20240320 | 154000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 268 | 20240320 | 153900 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 269 | 20240320 | 153800 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 270 | 20240320 | 153700 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 271 | 20240320 | 153600 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 272 | 20240320 | 153500 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 273 | 20240320 | 153400 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 274 | 20240320 | 153300 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 275 | 20240320 | 153200 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 276 | 20240320 | 153100 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 0 |
| 277 | 20240320 | 153000 | 1889120525 | 3795 | 3795 | 3795 | 3795 | 9249 |
| 278 | 20240320 | 152900 | 1854020570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 279 | 20240320 | 152800 | 1854020570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 280 | 20240320 | 152700 | 1854020570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 281 | 20240320 | 152600 | 1854020570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 282 | 20240320 | 152500 | 1854020570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 283 | 20240320 | 152400 | 1854020570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 284 | 20240320 | 152300 | 1854020570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 285 | 20240320 | 152200 | 1854020570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 286 | 20240320 | 152100 | 1854020570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 287 | 20240320 | 152000 | 1854020570 | 3795 | 3795 | 3795 | 3795 | 0 |
| 288 | 20240320 | 151900 | 1854020570 | 3795 | 3790 | 3795 | 3785 | 1138 |
| 289 | 20240320 | 151800 | 1849706000 | 3790 | 3790 | 3790 | 3790 | 904 |
| 290 | 20240320 | 151700 | 1846279840 | 3785 | 3780 | 3785 | 3780 | 2135 |
| 291 | 20240320 | 151600 | 1838206095 | 3780 | 3775 | 3780 | 3775 | 254 |
| 292 | 20240320 | 151500 | 1837247240 | 3750 | 3775 | 3780 | 3750 | 1255 |
| 293 | 20240320 | 151400 | 1832506200 | 3775 | 3780 | 3780 | 3755 | 596 |
| 294 | 20240320 | 151300 | 1830255935 | 3780 | 3780 | 3780 | 3780 | 6 |
| 295 | 20240320 | 151200 | 1830233255 | 3780 | 3780 | 3780 | 3780 | 150 |
| 296 | 20240320 | 151100 | 1829666255 | 3780 | 3775 | 3780 | 3775 | 152 |
| 297 | 20240320 | 151000 | 1829091705 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20240320 | 150900 | 1829091705 | 3780 | 3780 | 3780 | 3780 | 150 |
| 299 | 20240320 | 150800 | 1828524705 | 3780 | 3780 | 3780 | 3780 | 14 |
| 300 | 20240320 | 150700 | 1828471785 | 3780 | 3780 | 3780 | 3780 | 3 |
| 301 | 20240320 | 150600 | 1828460445 | 3755 | 3790 | 3790 | 3755 | 212 |
| 302 | 20240320 | 150500 | 1827658015 | 3790 | 3785 | 3790 | 3785 | 484 |
| 303 | 20240320 | 150400 | 1825826070 | 3785 | 3785 | 3785 | 3785 | 20 |
| 304 | 20240320 | 150300 | 1825750370 | 3785 | 3785 | 3785 | 3785 | 322 |
| 305 | 20240320 | 150200 | 1824531600 | 3780 | 3785 | 3785 | 3780 | 202 |
| 306 | 20240320 | 150100 | 1823767040 | 3785 | 3785 | 3785 | 3785 | 0 |
| 307 | 20240320 | 150000 | 1823767040 | 3785 | 3785 | 3785 | 3785 | 588 |
| 308 | 20240320 | 145900 | 1821541460 | 3790 | 3795 | 3795 | 3790 | 122 |
| 309 | 20240320 | 145800 | 1821079065 | 3795 | 3795 | 3795 | 3795 | 1 |
| 310 | 20240320 | 145700 | 1821075270 | 3790 | 3795 | 3795 | 3790 | 123 |
| 311 | 20240320 | 145600 | 1820608595 | 3795 | 3790 | 3795 | 3790 | 1590 |
| 312 | 20240320 | 145500 | 1814575490 | 3795 | 3790 | 3795 | 3790 | 631 |
| 313 | 20240320 | 145400 | 1812183995 | 3790 | 3790 | 3795 | 3790 | 25 |
| 314 | 20240320 | 145300 | 1812089240 | 3790 | 3790 | 3790 | 3790 | 692 |
| 315 | 20240320 | 145200 | 1809466560 | 3790 | 3790 | 3790 | 3785 | 411 |
| 316 | 20240320 | 145100 | 1807908875 | 3795 | 3795 | 3795 | 3795 | 30 |
| 317 | 20240320 | 145000 | 1807795025 | 3795 | 3795 | 3795 | 3790 | 203 |
| 318 | 20240320 | 144900 | 1807024645 | 3795 | 3785 | 3795 | 3785 | 144 |
| 319 | 20240320 | 144800 | 1806479340 | 3785 | 3790 | 3800 | 3785 | 6982 |
| 320 | 20240320 | 144700 | 1779970625 | 3790 | 3785 | 3795 | 3785 | 2102 |
| 321 | 20240320 | 144600 | 1771999095 | 3790 | 3760 | 3790 | 3760 | 2042 |
| 322 | 20240320 | 144500 | 1764265360 | 3785 | 3785 | 3785 | 3760 | 16 |
| 323 | 20240320 | 144400 | 1764205010 | 3785 | 3755 | 3790 | 3755 | 3621 |
| 324 | 20240320 | 144300 | 1750520640 | 3755 | 3755 | 3755 | 3755 | 0 |
| 325 | 20240320 | 144200 | 1750520640 | 3755 | 3755 | 3755 | 3755 | 150 |
| 326 | 20240320 | 144100 | 1749957390 | 3755 | 3745 | 3755 | 3745 | 6550 |
| 327 | 20240320 | 144000 | 1725390655 | 3750 | 3750 | 3750 | 3745 | 33 |
| 328 | 20240320 | 143900 | 1725267060 | 3735 | 3755 | 3755 | 3735 | 404 |
| 329 | 20240320 | 143800 | 1723758065 | 3735 | 3755 | 3755 | 3735 | 316 |
| 330 | 20240320 | 143700 | 1722575290 | 3755 | 3770 | 3770 | 3750 | 2370 |
| 331 | 20240320 | 143600 | 1713656245 | 3780 | 3795 | 3795 | 3780 | 2248 |
| 332 | 20240320 | 143500 | 1705156255 | 3795 | 3795 | 3795 | 3790 | 557 |
| 333 | 20240320 | 143400 | 1703042445 | 3795 | 3795 | 3795 | 3785 | 1589 |
| 334 | 20240320 | 143300 | 1697024830 | 3790 | 3790 | 3795 | 3790 | 1733 |
| 335 | 20240320 | 143200 | 1690453710 | 3795 | 3795 | 3795 | 3790 | 1381 |
| 336 | 20240320 | 143100 | 1685213090 | 3795 | 3790 | 3795 | 3790 | 4194 |
| 337 | 20240320 | 143000 | 1669317815 | 3780 | 3790 | 3790 | 3780 | 3549 |
| 338 | 20240320 | 142900 | 1655889485 | 3785 | 3785 | 3790 | 3785 | 4727 |
| 339 | 20240320 | 142800 | 1637980230 | 3790 | 3800 | 3800 | 3790 | 3054 |
| 340 | 20240320 | 142700 | 1626401520 | 3800 | 3790 | 3800 | 3790 | 6297 |
| 341 | 20240320 | 142600 | 1602504510 | 3790 | 3785 | 3790 | 3785 | 1506 |
| 342 | 20240320 | 142500 | 1596804290 | 3790 | 3790 | 3790 | 3790 | 0 |
| 343 | 20240320 | 142400 | 1596804290 | 3790 | 3785 | 3790 | 3780 | 2003 |
| 344 | 20240320 | 142300 | 1589223345 | 3780 | 3775 | 3780 | 3775 | 1638 |
| 345 | 20240320 | 142200 | 1583036735 | 3770 | 3780 | 3780 | 3770 | 3640 |
| 346 | 20240320 | 142100 | 1569292650 | 3775 | 3775 | 3775 | 3775 | 511 |
| 347 | 20240320 | 142000 | 1567363625 | 3775 | 3780 | 3780 | 3770 | 2241 |
| 348 | 20240320 | 141900 | 1558898770 | 3790 | 3790 | 3790 | 3780 | 2403 |
| 349 | 20240320 | 141800 | 1549800720 | 3780 | 3780 | 3780 | 3780 | 75 |
| 350 | 20240320 | 141700 | 1549517220 | 3785 | 3790 | 3790 | 3780 | 2211 |
| 351 | 20240320 | 141600 | 1541148765 | 3785 | 3780 | 3790 | 3780 | 530 |
| 352 | 20240320 | 141500 | 1539140610 | 3780 | 3790 | 3790 | 3780 | 1138 |
| 353 | 20240320 | 141400 | 1534831850 | 3790 | 3800 | 3800 | 3770 | 6214 |
| 354 | 20240320 | 141300 | 1511291090 | 3790 | 3775 | 3790 | 3770 | 11624 |
| 355 | 20240320 | 141200 | 1467319520 | 3770 | 3735 | 3770 | 3735 | 23514 |
| 356 | 20240320 | 141100 | 1379108960 | 3735 | 3730 | 3735 | 3730 | 109 |
| 357 | 20240320 | 141000 | 1378702385 | 3730 | 3725 | 3730 | 3720 | 1783 |
| 358 | 20240320 | 140900 | 1372064355 | 3735 | 3740 | 3740 | 3735 | 1645 |
| 359 | 20240320 | 140800 | 1365916780 | 3740 | 3740 | 3745 | 3740 | 2339 |
| 360 | 20240320 | 140700 | 1357157250 | 3745 | 3735 | 3750 | 3735 | 4103 |
| 361 | 20240320 | 140600 | 1341787150 | 3740 | 3735 | 3740 | 3735 | 5488 |
| 362 | 20240320 | 140500 | 1321267795 | 3735 | 3715 | 3740 | 3715 | 4812 |
| 363 | 20240320 | 140400 | 1303312355 | 3715 | 3735 | 3735 | 3665 | 1925 |
| 364 | 20240320 | 140300 | 1296143130 | 3735 | 3730 | 3735 | 3710 | 6111 |
| 365 | 20240320 | 140200 | 1273394670 | 3735 | 3730 | 3740 | 3730 | 6393 |
| 366 | 20240320 | 140100 | 1249522030 | 3730 | 3725 | 3735 | 3720 | 4682 |
| 367 | 20240320 | 140000 | 1232051010 | 3730 | 3710 | 3735 | 3710 | 1679 |
| 368 | 20240320 | 135900 | 1225780155 | 3710 | 3695 | 3710 | 3635 | 6114 |
| 369 | 20240320 | 135800 | 1203159860 | 3695 | 3710 | 3710 | 3695 | 7224 |
| 370 | 20240320 | 135700 | 1176399045 | 3710 | 3715 | 3740 | 3710 | 9355 |
| 371 | 20240320 | 135600 | 1141567205 | 3715 | 3690 | 3715 | 3690 | 19164 |
| 372 | 20240320 | 135500 | 1070544635 | 3690 | 3665 | 3690 | 3665 | 3607 |
| 373 | 20240320 | 135400 | 1057258090 | 3665 | 3665 | 3665 | 3660 | 1368 |
| 374 | 20240320 | 135300 | 1052245350 | 3660 | 3640 | 3665 | 3640 | 13589 |
| 375 | 20240320 | 135200 | 1002670400 | 3635 | 3625 | 3635 | 3625 | 4037 |
| 376 | 20240320 | 135100 | 988003380 | 3625 | 3620 | 3625 | 3615 | 670 |
| 377 | 20240320 | 135000 | 985578680 | 3625 | 3620 | 3625 | 3620 | 2 |
| 378 | 20240320 | 134900 | 985571435 | 3620 | 3620 | 3625 | 3620 | 1602 |
| 379 | 20240320 | 134800 | 979770415 | 3620 | 3620 | 3620 | 3615 | 386 |
| 380 | 20240320 | 134700 | 978373245 | 3615 | 3605 | 3615 | 3605 | 6604 |
| 381 | 20240320 | 134600 | 954539005 | 3605 | 3590 | 3605 | 3590 | 3828 |
| 382 | 20240320 | 134500 | 940771605 | 3590 | 3570 | 3590 | 3570 | 1285 |
| 383 | 20240320 | 134400 | 936178130 | 3570 | 3570 | 3570 | 3570 | 0 |
| 384 | 20240320 | 134300 | 936178130 | 3570 | 3570 | 3570 | 3570 | 400 |
| 385 | 20240320 | 134200 | 934750130 | 3570 | 3570 | 3570 | 3570 | 0 |
| 386 | 20240320 | 134100 | 934750130 | 3570 | 3570 | 3570 | 3570 | 989 |
| 387 | 20240320 | 134000 | 931219400 | 3570 | 3570 | 3570 | 3570 | 15 |
| 388 | 20240320 | 133900 | 931165850 | 3565 | 3565 | 3565 | 3565 | 1 |
| 389 | 20240320 | 133800 | 931162285 | 3565 | 3565 | 3565 | 3565 | 0 |
| 390 | 20240320 | 133700 | 931162285 | 3565 | 3565 | 3565 | 3565 | 29 |
| 391 | 20240320 | 133600 | 931058900 | 3565 | 3565 | 3565 | 3565 | 148 |
| 392 | 20240320 | 133500 | 930531280 | 3560 | 3560 | 3560 | 3560 | 0 |
| 393 | 20240320 | 133400 | 930531280 | 3560 | 3560 | 3560 | 3560 | 0 |
| 394 | 20240320 | 133300 | 930531280 | 3560 | 3560 | 3560 | 3560 | 517 |
| 395 | 20240320 | 133200 | 928690760 | 3565 | 3565 | 3565 | 3565 | 0 |
| 396 | 20240320 | 133100 | 928690760 | 3565 | 3565 | 3565 | 3565 | 125 |
| 397 | 20240320 | 133000 | 928245135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 398 | 20240320 | 132900 | 928245135 | 3555 | 3555 | 3555 | 3555 | 1 |
| 399 | 20240320 | 132800 | 928241580 | 3555 | 3555 | 3555 | 3555 | 0 |
| 400 | 20240320 | 132700 | 928241580 | 3555 | 3555 | 3555 | 3555 | 0 |
| 401 | 20240320 | 132600 | 928241580 | 3555 | 3555 | 3555 | 3555 | 100 |
| 402 | 20240320 | 132500 | 927886080 | 3555 | 3555 | 3555 | 3555 | 103 |
| 403 | 20240320 | 132400 | 927519915 | 3555 | 3555 | 3555 | 3555 | 0 |
| 404 | 20240320 | 132300 | 927519915 | 3555 | 3570 | 3570 | 3555 | 1387 |
| 405 | 20240320 | 132200 | 922589100 | 3550 | 3565 | 3565 | 3550 | 8300 |
| 406 | 20240320 | 132100 | 893057535 | 3565 | 3565 | 3565 | 3565 | 1 |
| 407 | 20240320 | 132000 | 893053970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 408 | 20240320 | 131900 | 893053970 | 3555 | 3555 | 3555 | 3555 | 0 |
| 409 | 20240320 | 131800 | 893053970 | 3555 | 3570 | 3570 | 3555 | 31 |
| 410 | 20240320 | 131700 | 892943435 | 3580 | 3580 | 3580 | 3580 | 0 |
| 411 | 20240320 | 131600 | 892943435 | 3580 | 3580 | 3580 | 3580 | 6 |
| 412 | 20240320 | 131500 | 892921955 | 3580 | 3580 | 3580 | 3580 | 1 |
| 413 | 20240320 | 131400 | 892918375 | 3570 | 3570 | 3570 | 3570 | 0 |
| 414 | 20240320 | 131300 | 892918375 | 3570 | 3570 | 3570 | 3570 | 0 |
| 415 | 20240320 | 131200 | 892918375 | 3570 | 3570 | 3570 | 3570 | 0 |
| 416 | 20240320 | 131100 | 892918375 | 3570 | 3570 | 3570 | 3570 | 0 |
| 417 | 20240320 | 131000 | 892918375 | 3570 | 3570 | 3570 | 3570 | 189 |
| 418 | 20240320 | 130900 | 892243645 | 3570 | 3560 | 3570 | 3560 | 282 |
| 419 | 20240320 | 130800 | 891237495 | 3565 | 3565 | 3565 | 3565 | 0 |
| 420 | 20240320 | 130700 | 891237495 | 3565 | 3565 | 3565 | 3565 | 0 |
| 421 | 20240320 | 130600 | 891237495 | 3565 | 3565 | 3565 | 3565 | 75 |
| 422 | 20240320 | 130500 | 890970120 | 3565 | 3565 | 3565 | 3565 | 0 |
| 423 | 20240320 | 130400 | 890970120 | 3565 | 3565 | 3565 | 3565 | 1 |
| 424 | 20240320 | 130300 | 890966555 | 3570 | 3570 | 3570 | 3570 | 0 |
| 425 | 20240320 | 130200 | 890966555 | 3570 | 3570 | 3570 | 3570 | 0 |
| 426 | 20240320 | 130100 | 890966555 | 3570 | 3570 | 3570 | 3570 | 0 |
| 427 | 20240320 | 130000 | 890966555 | 3570 | 3570 | 3570 | 3570 | 0 |
| 428 | 20240320 | 125900 | 890966555 | 3570 | 3570 | 3570 | 3570 | 3 |
| 429 | 20240320 | 125800 | 890955845 | 3560 | 3560 | 3560 | 3560 | 0 |
| 430 | 20240320 | 125700 | 890955845 | 3560 | 3560 | 3560 | 3560 | 30 |
| 431 | 20240320 | 125600 | 890849045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 432 | 20240320 | 125500 | 890849045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 433 | 20240320 | 125400 | 890849045 | 3560 | 3560 | 3560 | 3560 | 144 |
| 434 | 20240320 | 125300 | 890336405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 435 | 20240320 | 125200 | 890336405 | 3570 | 3570 | 3570 | 3570 | 0 |
| 436 | 20240320 | 125100 | 890336405 | 3570 | 3570 | 3570 | 3570 | 266 |
| 437 | 20240320 | 125000 | 889386785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 438 | 20240320 | 124900 | 889386785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 439 | 20240320 | 124800 | 889386785 | 3590 | 3590 | 3590 | 3590 | 1 |
| 440 | 20240320 | 124700 | 889383195 | 3570 | 3570 | 3570 | 3570 | 10 |
| 441 | 20240320 | 124600 | 889347495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 442 | 20240320 | 124500 | 889347495 | 3570 | 3570 | 3570 | 3570 | 15 |
| 443 | 20240320 | 124400 | 889293945 | 3570 | 3570 | 3570 | 3570 | 0 |
| 444 | 20240320 | 124300 | 889293945 | 3570 | 3570 | 3570 | 3570 | 338 |
| 445 | 20240320 | 124200 | 888087285 | 3565 | 3565 | 3565 | 3565 | 354 |
| 446 | 20240320 | 124100 | 886825275 | 3560 | 3565 | 3565 | 3545 | 991 |
| 447 | 20240320 | 124000 | 883305525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 448 | 20240320 | 123900 | 883305525 | 3565 | 3565 | 3565 | 3565 | 75 |
| 449 | 20240320 | 123800 | 883038150 | 3585 | 3585 | 3585 | 3585 | 396 |
| 450 | 20240320 | 123700 | 881618490 | 3585 | 3585 | 3585 | 3585 | 1457 |
| 451 | 20240320 | 123600 | 876395145 | 3585 | 3585 | 3585 | 3585 | 400 |
| 452 | 20240320 | 123500 | 874961145 | 3595 | 3600 | 3600 | 3595 | 387 |
| 453 | 20240320 | 123400 | 873569865 | 3595 | 3595 | 3595 | 3595 | 100 |
| 454 | 20240320 | 123300 | 873210365 | 3600 | 3600 | 3600 | 3600 | 488 |
| 455 | 20240320 | 123200 | 871453565 | 3605 | 3600 | 3605 | 3595 | 3004 |
| 456 | 20240320 | 123100 | 860639345 | 3600 | 3595 | 3600 | 3595 | 4827 |
| 457 | 20240320 | 123000 | 843267280 | 3595 | 3590 | 3595 | 3585 | 1824 |
| 458 | 20240320 | 122900 | 836716560 | 3585 | 3580 | 3585 | 3580 | 4517 |
| 459 | 20240320 | 122800 | 820536870 | 3575 | 3575 | 3575 | 3575 | 64 |
| 460 | 20240320 | 122700 | 820308070 | 3575 | 3565 | 3575 | 3565 | 2991 |
| 461 | 20240320 | 122600 | 809615865 | 3540 | 3565 | 3570 | 3540 | 830 |
| 462 | 20240320 | 122500 | 806655425 | 3545 | 3560 | 3560 | 3545 | 70 |
| 463 | 20240320 | 122400 | 806406300 | 3560 | 3535 | 3560 | 3535 | 102 |
| 464 | 20240320 | 122300 | 806043230 | 3530 | 3530 | 3530 | 3530 | 0 |
| 465 | 20240320 | 122200 | 806043230 | 3530 | 3555 | 3555 | 3530 | 1276 |
| 466 | 20240320 | 122100 | 801516440 | 3560 | 3560 | 3560 | 3560 | 943 |
| 467 | 20240320 | 122000 | 798159360 | 3560 | 3555 | 3560 | 3555 | 555 |
| 468 | 20240320 | 121900 | 796183565 | 3560 | 3560 | 3560 | 3560 | 0 |
| 469 | 20240320 | 121800 | 796183565 | 3560 | 3560 | 3560 | 3560 | 0 |
| 470 | 20240320 | 121700 | 796183565 | 3560 | 3560 | 3560 | 3560 | 0 |
| 471 | 20240320 | 121600 | 796183565 | 3560 | 3560 | 3560 | 3560 | 700 |
| 472 | 20240320 | 121500 | 793691565 | 3560 | 3560 | 3560 | 3560 | 5 |
| 473 | 20240320 | 121400 | 793673765 | 3560 | 3560 | 3560 | 3560 | 0 |
| 474 | 20240320 | 121300 | 793673765 | 3560 | 3555 | 3560 | 3555 | 463 |
| 475 | 20240320 | 121200 | 792026930 | 3555 | 3555 | 3555 | 3555 | 0 |
| 476 | 20240320 | 121100 | 792026930 | 3555 | 3555 | 3555 | 3555 | 18 |
| 477 | 20240320 | 121000 | 791962940 | 3550 | 3530 | 3550 | 3530 | 4997 |
| 478 | 20240320 | 120900 | 774228570 | 3545 | 3535 | 3545 | 3535 | 543 |
| 479 | 20240320 | 120800 | 772309025 | 3530 | 3545 | 3545 | 3530 | 1182 |
| 480 | 20240320 | 120700 | 768136430 | 3525 | 3525 | 3525 | 3525 | 1100 |
| 481 | 20240320 | 120600 | 764258930 | 3525 | 3525 | 3525 | 3525 | 565 |
| 482 | 20240320 | 120500 | 762267305 | 3515 | 3515 | 3515 | 3515 | 0 |
| 483 | 20240320 | 120400 | 762267305 | 3515 | 3540 | 3540 | 3515 | 2183 |
| 484 | 20240320 | 120300 | 754571015 | 3540 | 3540 | 3540 | 3540 | 204 |
| 485 | 20240320 | 120200 | 753848855 | 3540 | 3545 | 3545 | 3540 | 1144 |
| 486 | 20240320 | 120100 | 749798970 | 3545 | 3545 | 3545 | 3545 | 0 |
| 487 | 20240320 | 120000 | 749798970 | 3545 | 3545 | 3545 | 3545 | 0 |
| 488 | 20240320 | 115900 | 749798970 | 3545 | 3555 | 3555 | 3545 | 10 |
| 489 | 20240320 | 115800 | 749763510 | 3560 | 3560 | 3560 | 3560 | 0 |
| 490 | 20240320 | 115700 | 749763510 | 3560 | 3560 | 3560 | 3560 | 0 |
| 491 | 20240320 | 115600 | 749763510 | 3560 | 3560 | 3560 | 3560 | 1 |
| 492 | 20240320 | 115500 | 749759950 | 3550 | 3545 | 3550 | 3545 | 302 |
| 493 | 20240320 | 115400 | 748689350 | 3560 | 3550 | 3560 | 3550 | 220 |
| 494 | 20240320 | 115300 | 747907350 | 3550 | 3550 | 3550 | 3550 | 360 |
| 495 | 20240320 | 115200 | 746629350 | 3550 | 3550 | 3550 | 3550 | 124 |
| 496 | 20240320 | 115100 | 746189150 | 3555 | 3555 | 3555 | 3555 | 0 |
| 497 | 20240320 | 115000 | 746189150 | 3555 | 3555 | 3555 | 3555 | 1 |
| 498 | 20240320 | 114900 | 746185595 | 3555 | 3555 | 3555 | 3555 | 1 |
| 499 | 20240320 | 114800 | 746182040 | 3550 | 3570 | 3570 | 3550 | 101 |
| 500 | 20240320 | 114700 | 745821490 | 3570 | 3570 | 3570 | 3570 | 0 |
| 501 | 20240320 | 114600 | 745821490 | 3570 | 3570 | 3570 | 3570 | 0 |
| 502 | 20240320 | 114500 | 745821490 | 3570 | 3570 | 3570 | 3570 | 0 |
| 503 | 20240320 | 114400 | 745821490 | 3570 | 3570 | 3570 | 3570 | 0 |
| 504 | 20240320 | 114300 | 745821490 | 3570 | 3570 | 3570 | 3570 | 601 |
| 505 | 20240320 | 114200 | 743675920 | 3570 | 3570 | 3570 | 3570 | 0 |
| 506 | 20240320 | 114100 | 743675920 | 3570 | 3570 | 3570 | 3570 | 0 |
| 507 | 20240320 | 114000 | 743675920 | 3570 | 3570 | 3575 | 3570 | 1270 |
| 508 | 20240320 | 113900 | 739141620 | 3570 | 3570 | 3570 | 3570 | 300 |
| 509 | 20240320 | 113800 | 738070620 | 3570 | 3570 | 3570 | 3570 | 2070 |
| 510 | 20240320 | 113700 | 730680720 | 3570 | 3570 | 3570 | 3570 | 1459 |
| 511 | 20240320 | 113600 | 725472090 | 3580 | 3580 | 3580 | 3580 | 0 |
| 512 | 20240320 | 113500 | 725472090 | 3580 | 3580 | 3580 | 3580 | 1971 |
| 513 | 20240320 | 113400 | 718415910 | 3580 | 3580 | 3585 | 3580 | 4534 |
| 514 | 20240320 | 113300 | 702184185 | 3580 | 3575 | 3580 | 3570 | 146 |
| 515 | 20240320 | 113200 | 701661790 | 3575 | 3570 | 3580 | 3565 | 5448 |
| 516 | 20240320 | 113100 | 682201215 | 3580 | 3525 | 3580 | 3525 | 12030 |
| 517 | 20240320 | 113000 | 639576655 | 3530 | 3530 | 3530 | 3525 | 1509 |
| 518 | 20240320 | 112900 | 634250130 | 3530 | 3530 | 3530 | 3530 | 614 |
| 519 | 20240320 | 112800 | 632082710 | 3530 | 3530 | 3530 | 3530 | 550 |
| 520 | 20240320 | 112700 | 630141210 | 3530 | 3525 | 3530 | 3525 | 4155 |
| 521 | 20240320 | 112600 | 615474240 | 3525 | 3520 | 3525 | 3520 | 425 |
| 522 | 20240320 | 112500 | 613976330 | 3525 | 3505 | 3525 | 3505 | 3066 |
| 523 | 20240320 | 112400 | 603207015 | 3500 | 3485 | 3500 | 3485 | 7960 |
| 524 | 20240320 | 112300 | 575385425 | 3480 | 3480 | 3480 | 3480 | 369 |
| 525 | 20240320 | 112200 | 574101305 | 3485 | 3480 | 3485 | 3480 | 173 |
| 526 | 20240320 | 112100 | 573499260 | 3480 | 3480 | 3480 | 3480 | 527 |
| 527 | 20240320 | 112000 | 571665300 | 3480 | 3480 | 3480 | 3480 | 666 |
| 528 | 20240320 | 111900 | 569347620 | 3480 | 3480 | 3480 | 3480 | 416 |
| 529 | 20240320 | 111800 | 567899940 | 3475 | 3475 | 3475 | 3475 | 1 |
| 530 | 20240320 | 111700 | 567896465 | 3480 | 3480 | 3480 | 3480 | 0 |
| 531 | 20240320 | 111600 | 567896465 | 3480 | 3475 | 3480 | 3475 | 971 |
| 532 | 20240320 | 111500 | 564517440 | 3475 | 3475 | 3475 | 3475 | 2099 |
| 533 | 20240320 | 111400 | 557223415 | 3470 | 3470 | 3470 | 3470 | 0 |
| 534 | 20240320 | 111300 | 557223415 | 3470 | 3475 | 3475 | 3470 | 3 |
| 535 | 20240320 | 111200 | 557212995 | 3475 | 3470 | 3475 | 3470 | 26 |
| 536 | 20240320 | 111100 | 557122735 | 3470 | 3470 | 3470 | 3470 | 1000 |
| 537 | 20240320 | 111000 | 553652735 | 3470 | 3475 | 3475 | 3470 | 13 |
| 538 | 20240320 | 110900 | 553607620 | 3475 | 3475 | 3475 | 3475 | 181 |
| 539 | 20240320 | 110800 | 552978645 | 3480 | 3480 | 3480 | 3480 | 0 |
| 540 | 20240320 | 110700 | 552978645 | 3480 | 3470 | 3480 | 3470 | 3306 |
| 541 | 20240320 | 110600 | 541475560 | 3475 | 3455 | 3475 | 3455 | 1334 |
| 542 | 20240320 | 110500 | 536844970 | 3455 | 3455 | 3455 | 3455 | 10 |
| 543 | 20240320 | 110400 | 536810420 | 3460 | 3455 | 3460 | 3455 | 113 |
| 544 | 20240320 | 110300 | 536419505 | 3455 | 3460 | 3460 | 3455 | 41 |
| 545 | 20240320 | 110200 | 536277775 | 3465 | 3465 | 3465 | 3465 | 150 |
| 546 | 20240320 | 110100 | 535758025 | 3465 | 3465 | 3465 | 3465 | 0 |
| 547 | 20240320 | 110000 | 535758025 | 3465 | 3465 | 3465 | 3465 | 0 |
| 548 | 20240320 | 105900 | 535758025 | 3465 | 3465 | 3465 | 3465 | 0 |
| 549 | 20240320 | 105800 | 535758025 | 3465 | 3465 | 3465 | 3465 | 1 |
| 550 | 20240320 | 105700 | 535754560 | 3455 | 3475 | 3475 | 3455 | 4902 |
| 551 | 20240320 | 105600 | 518775770 | 3475 | 3475 | 3475 | 3475 | 0 |
| 552 | 20240320 | 105500 | 518775770 | 3475 | 3475 | 3475 | 3475 | 0 |
| 553 | 20240320 | 105400 | 518775770 | 3475 | 3475 | 3475 | 3475 | 0 |
| 554 | 20240320 | 105300 | 518775770 | 3475 | 3470 | 3475 | 3470 | 398 |
| 555 | 20240320 | 105200 | 517392725 | 3475 | 3475 | 3475 | 3475 | 0 |
| 556 | 20240320 | 105100 | 517392725 | 3475 | 3475 | 3475 | 3475 | 0 |
| 557 | 20240320 | 105000 | 517392725 | 3475 | 3475 | 3475 | 3475 | 0 |
| 558 | 20240320 | 104900 | 517392725 | 3475 | 3480 | 3480 | 3475 | 7 |
| 559 | 20240320 | 104800 | 517368390 | 3480 | 3480 | 3480 | 3480 | 0 |
| 560 | 20240320 | 104700 | 517368390 | 3480 | 3480 | 3480 | 3480 | 0 |
| 561 | 20240320 | 104600 | 517368390 | 3480 | 3480 | 3480 | 3480 | 0 |
| 562 | 20240320 | 104500 | 517368390 | 3480 | 3475 | 3480 | 3475 | 270 |
| 563 | 20240320 | 104400 | 516428795 | 3475 | 3475 | 3475 | 3475 | 4 |
| 564 | 20240320 | 104300 | 516414895 | 3480 | 3475 | 3480 | 3475 | 24 |
| 565 | 20240320 | 104200 | 516331485 | 3475 | 3465 | 3475 | 3465 | 4589 |
| 566 | 20240320 | 104100 | 500396700 | 3475 | 3465 | 3475 | 3465 | 513 |
| 567 | 20240320 | 104000 | 498616840 | 3465 | 3455 | 3465 | 3455 | 441 |
| 568 | 20240320 | 103900 | 497089980 | 3455 | 3470 | 3470 | 3455 | 1042 |
| 569 | 20240320 | 103800 | 493482675 | 3470 | 3470 | 3470 | 3470 | 157 |
| 570 | 20240320 | 103700 | 492937885 | 3470 | 3470 | 3470 | 3470 | 740 |
| 571 | 20240320 | 103600 | 490370085 | 3475 | 3475 | 3475 | 3475 | 300 |
| 572 | 20240320 | 103500 | 489327585 | 3475 | 3470 | 3475 | 3470 | 373 |
| 573 | 20240320 | 103400 | 488031810 | 3480 | 3485 | 3485 | 3480 | 124 |
| 574 | 20240320 | 103300 | 487600285 | 3490 | 3490 | 3490 | 3490 | 1001 |
| 575 | 20240320 | 103200 | 484106795 | 3495 | 3495 | 3495 | 3495 | 950 |
| 576 | 20240320 | 103100 | 480786545 | 3495 | 3495 | 3495 | 3495 | 50 |
| 577 | 20240320 | 103000 | 480611795 | 3500 | 3500 | 3500 | 3500 | 3 |
| 578 | 20240320 | 102900 | 480601295 | 3500 | 3500 | 3500 | 3500 | 0 |
| 579 | 20240320 | 102800 | 480601295 | 3500 | 3500 | 3500 | 3500 | 0 |
| 580 | 20240320 | 102700 | 480601295 | 3500 | 3500 | 3500 | 3500 | 0 |
| 581 | 20240320 | 102600 | 480601295 | 3500 | 3500 | 3500 | 3500 | 0 |
| 582 | 20240320 | 102500 | 480601295 | 3500 | 3500 | 3500 | 3500 | 0 |
| 583 | 20240320 | 102400 | 480601295 | 3500 | 3500 | 3500 | 3500 | 5 |
| 584 | 20240320 | 102300 | 480583795 | 3505 | 3490 | 3510 | 3485 | 8111 |
| 585 | 20240320 | 102200 | 452216005 | 3470 | 3475 | 3475 | 3470 | 30 |
| 586 | 20240320 | 102100 | 452111780 | 3470 | 3470 | 3470 | 3470 | 645 |
| 587 | 20240320 | 102000 | 449873630 | 3495 | 3495 | 3495 | 3495 | 0 |
| 588 | 20240320 | 101900 | 449873630 | 3495 | 3495 | 3495 | 3495 | 0 |
| 589 | 20240320 | 101800 | 449873630 | 3495 | 3495 | 3495 | 3495 | 101 |
| 590 | 20240320 | 101700 | 449520635 | 3500 | 3500 | 3500 | 3500 | 4 |
| 591 | 20240320 | 101600 | 449506635 | 3500 | 3500 | 3500 | 3500 | 72 |
| 592 | 20240320 | 101500 | 449254635 | 3500 | 3480 | 3500 | 3480 | 2700 |
| 593 | 20240320 | 101400 | 439817485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 594 | 20240320 | 101300 | 439817485 | 3470 | 3470 | 3470 | 3470 | 25 |
| 595 | 20240320 | 101200 | 439730735 | 3480 | 3480 | 3480 | 3480 | 2382 |
| 596 | 20240320 | 101100 | 431441375 | 3480 | 3480 | 3480 | 3475 | 536 |
| 597 | 20240320 | 101000 | 429576245 | 3480 | 3470 | 3485 | 3470 | 9725 |
| 598 | 20240320 | 100900 | 395775615 | 3465 | 3465 | 3465 | 3465 | 495 |
| 599 | 20240320 | 100800 | 394060440 | 3465 | 3455 | 3465 | 3455 | 2718 |
| 600 | 20240320 | 100700 | 384643200 | 3460 | 3460 | 3460 | 3460 | 0 |
| 601 | 20240320 | 100600 | 384643200 | 3460 | 3455 | 3460 | 3455 | 666 |
| 602 | 20240320 | 100500 | 382339520 | 3460 | 3460 | 3460 | 3460 | 5623 |
| 603 | 20240320 | 100400 | 362883940 | 3460 | 3460 | 3460 | 3460 | 5 |
| 604 | 20240320 | 100300 | 362866640 | 3470 | 3465 | 3470 | 3465 | 469 |
| 605 | 20240320 | 100200 | 361239215 | 3465 | 3465 | 3465 | 3465 | 0 |
| 606 | 20240320 | 100100 | 361239215 | 3465 | 3465 | 3465 | 3465 | 0 |
| 607 | 20240320 | 100000 | 361239215 | 3465 | 3460 | 3465 | 3455 | 6693 |
| 608 | 20240320 | 095900 | 338075375 | 3460 | 3445 | 3460 | 3445 | 4250 |
| 609 | 20240320 | 095800 | 323408335 | 3440 | 3435 | 3445 | 3435 | 962 |
| 610 | 20240320 | 095700 | 320099360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 611 | 20240320 | 095600 | 320099360 | 3435 | 3435 | 3435 | 3435 | 0 |
| 612 | 20240320 | 095500 | 320099360 | 3435 | 3425 | 3435 | 3425 | 1174 |
| 613 | 20240320 | 095400 | 316076670 | 3425 | 3425 | 3425 | 3425 | 874 |
| 614 | 20240320 | 095300 | 313083220 | 3425 | 3420 | 3425 | 3420 | 286 |
| 615 | 20240320 | 095200 | 312105095 | 3420 | 3420 | 3420 | 3420 | 715 |
| 616 | 20240320 | 095100 | 309659795 | 3415 | 3415 | 3415 | 3415 | 109 |
| 617 | 20240320 | 095000 | 309287560 | 3415 | 3420 | 3420 | 3415 | 70 |
| 618 | 20240320 | 094900 | 309048505 | 3420 | 3435 | 3435 | 3415 | 909 |
| 619 | 20240320 | 094800 | 305940340 | 3410 | 3435 | 3435 | 3410 | 2796 |
| 620 | 20240320 | 094700 | 296362080 | 3435 | 3445 | 3445 | 3435 | 1727 |
| 621 | 20240320 | 094600 | 290423515 | 3445 | 3445 | 3445 | 3445 | 0 |
| 622 | 20240320 | 094500 | 290423515 | 3445 | 3445 | 3445 | 3445 | 186 |
| 623 | 20240320 | 094400 | 289782745 | 3445 | 3440 | 3445 | 3440 | 1204 |
| 624 | 20240320 | 094300 | 285635505 | 3430 | 3430 | 3430 | 3430 | 0 |
| 625 | 20240320 | 094200 | 285635505 | 3430 | 3430 | 3430 | 3430 | 509 |
| 626 | 20240320 | 094100 | 283889635 | 3440 | 3430 | 3445 | 3430 | 2541 |
| 627 | 20240320 | 094000 | 275138845 | 3440 | 3440 | 3440 | 3440 | 0 |
| 628 | 20240320 | 093900 | 275138845 | 3440 | 3430 | 3440 | 3430 | 1099 |
| 629 | 20240320 | 093800 | 271368985 | 3430 | 3445 | 3445 | 3430 | 231 |
| 630 | 20240320 | 093700 | 270576640 | 3445 | 3445 | 3445 | 3445 | 0 |
| 631 | 20240320 | 093600 | 270576640 | 3445 | 3445 | 3445 | 3445 | 3 |
| 632 | 20240320 | 093500 | 270566305 | 3425 | 3445 | 3445 | 3425 | 485 |
| 633 | 20240320 | 093400 | 268905055 | 3425 | 3430 | 3430 | 3425 | 1000 |
| 634 | 20240320 | 093300 | 265477275 | 3425 | 3440 | 3440 | 3425 | 1250 |
| 635 | 20240320 | 093200 | 261191330 | 3445 | 3440 | 3445 | 3440 | 22 |
| 636 | 20240320 | 093100 | 261115645 | 3435 | 3400 | 3435 | 3400 | 3455 |
| 637 | 20240320 | 093000 | 249297785 | 3390 | 3400 | 3400 | 3390 | 193 |
| 638 | 20240320 | 092900 | 248641595 | 3400 | 3400 | 3400 | 3400 | 0 |
| 639 | 20240320 | 092800 | 248641595 | 3400 | 3395 | 3400 | 3395 | 521 |
| 640 | 20240320 | 092700 | 246871910 | 3385 | 3385 | 3385 | 3385 | 450 |
| 641 | 20240320 | 092600 | 245348660 | 3380 | 3375 | 3380 | 3375 | 111 |
| 642 | 20240320 | 092500 | 244973980 | 3395 | 3370 | 3395 | 3370 | 2762 |
| 643 | 20240320 | 092400 | 235665815 | 3360 | 3360 | 3360 | 3360 | 490 |
| 644 | 20240320 | 092300 | 234019415 | 3360 | 3355 | 3360 | 3355 | 904 |
| 645 | 20240320 | 092200 | 230983275 | 3345 | 3350 | 3350 | 3345 | 1038 |
| 646 | 20240320 | 092100 | 227506080 | 3345 | 3350 | 3350 | 3345 | 1027 |
| 647 | 20240320 | 092000 | 224065645 | 3345 | 3345 | 3345 | 3345 | 97 |
| 648 | 20240320 | 091900 | 223741180 | 3340 | 3350 | 3350 | 3340 | 153 |
| 649 | 20240320 | 091800 | 223229635 | 3350 | 3350 | 3355 | 3350 | 1019 |
| 650 | 20240320 | 091700 | 219814480 | 3350 | 3340 | 3350 | 3340 | 4826 |
| 651 | 20240320 | 091600 | 203681480 | 3335 | 3320 | 3335 | 3320 | 6944 |
| 652 | 20240320 | 091500 | 180570295 | 3330 | 3315 | 3330 | 3310 | 2262 |
| 653 | 20240320 | 091400 | 173066430 | 3310 | 3325 | 3330 | 3310 | 2478 |
| 654 | 20240320 | 091300 | 164835855 | 3325 | 3330 | 3330 | 3320 | 1923 |
| 655 | 20240320 | 091200 | 158434680 | 3330 | 3345 | 3350 | 3330 | 8948 |
| 656 | 20240320 | 091100 | 128537970 | 3350 | 3365 | 3365 | 3350 | 11569 |
| 657 | 20240320 | 091000 | 89730145 | 3370 | 3390 | 3395 | 3370 | 6928 |
| 658 | 20240320 | 090900 | 66281415 | 3395 | 3400 | 3400 | 3390 | 2027 |
| 659 | 20240320 | 090800 | 59400390 | 3425 | 3405 | 3425 | 3390 | 3437 |
| 660 | 20240320 | 090700 | 47716465 | 3425 | 3430 | 3460 | 3405 | 1589 |
| 661 | 20240320 | 090600 | 42274260 | 3430 | 3430 | 3430 | 3430 | 3 |
| 662 | 20240320 | 090500 | 42263970 | 3470 | 3440 | 3470 | 3435 | 5048 |
| 663 | 20240320 | 090400 | 24896625 | 3445 | 3480 | 3480 | 3445 | 1186 |
| 664 | 20240320 | 090300 | 20809825 | 3450 | 3450 | 3450 | 3450 | 30 |
| 665 | 20240320 | 090200 | 20706325 | 3485 | 3485 | 3485 | 3485 | 0 |
| 666 | 20240320 | 090100 | 20706325 | 3485 | 3445 | 3485 | 3445 | 1060 |
| 667 | 20240320 | 090000 | 17047795 | 3435 | 3455 | 3455 | 3430 | 4948 |