35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 3 | 20230531 | 204100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230531 | 204000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230531 | 203900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230531 | 203800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230531 | 203700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230531 | 203600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230531 | 203500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230531 | 203400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230531 | 203300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230531 | 203200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230531 | 203100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230531 | 203000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230531 | 202900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230531 | 202800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230531 | 202700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230531 | 202600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230531 | 202500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230531 | 202400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230531 | 202300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230531 | 202200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230531 | 202100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230531 | 202000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230531 | 201900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230531 | 201800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230531 | 201700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230531 | 201600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230531 | 201500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230531 | 201400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230531 | 201300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230531 | 201200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 33 | 20230531 | 201100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230531 | 201000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230531 | 200900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230531 | 200800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230531 | 200700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230531 | 200600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230531 | 200500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230531 | 200400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230531 | 200300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230531 | 200200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230531 | 200100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230531 | 200000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230531 | 195900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230531 | 195800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230531 | 195700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230531 | 195600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230531 | 195500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230531 | 195400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230531 | 195300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230531 | 195200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230531 | 195100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230531 | 195000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230531 | 194900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230531 | 194800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230531 | 194700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230531 | 194600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230531 | 194500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230531 | 194400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230531 | 194300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230531 | 194200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 63 | 20230531 | 194100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230531 | 194000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230531 | 193900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230531 | 193800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230531 | 193700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230531 | 193600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230531 | 193500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230531 | 193400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230531 | 193300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230531 | 193200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230531 | 193100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230531 | 193000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230531 | 192900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230531 | 192800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230531 | 192700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230531 | 192600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230531 | 192500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230531 | 192400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230531 | 192300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230531 | 192200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230531 | 192100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230531 | 192000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230531 | 191900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230531 | 191800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230531 | 191700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230531 | 191600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230531 | 191500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230531 | 191400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230531 | 191300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230531 | 191200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 93 | 20230531 | 191100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230531 | 191000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230531 | 190900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230531 | 190800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230531 | 190700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230531 | 190600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230531 | 190500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230531 | 190400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230531 | 190300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230531 | 190200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230531 | 190100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230531 | 190000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230531 | 185900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230531 | 185800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230531 | 185700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230531 | 185600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230531 | 185500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230531 | 185400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230531 | 185300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230531 | 185200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230531 | 185100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230531 | 185000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230531 | 184900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230531 | 184800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230531 | 184700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230531 | 184600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230531 | 184500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230531 | 184400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230531 | 184300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230531 | 184200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 123 | 20230531 | 184100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230531 | 184000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230531 | 183900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230531 | 183800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230531 | 183700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230531 | 183600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230531 | 183500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230531 | 183400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230531 | 183300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230531 | 183200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230531 | 183100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230531 | 183000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230531 | 182900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230531 | 182800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230531 | 182700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230531 | 182600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230531 | 182500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230531 | 182400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230531 | 182300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230531 | 182200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230531 | 182100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230531 | 182000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230531 | 181900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230531 | 181800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230531 | 181700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230531 | 181600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230531 | 181500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230531 | 181400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230531 | 181300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230531 | 181200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 153 | 20230531 | 181100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230531 | 181000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230531 | 180900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230531 | 180800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230531 | 180700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230531 | 180600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230531 | 180500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230531 | 180400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230531 | 180300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230531 | 180200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230531 | 180100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230531 | 180000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230531 | 175900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230531 | 175800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230531 | 175700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230531 | 175600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230531 | 175500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230531 | 175400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230531 | 175300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230531 | 175200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230531 | 175100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230531 | 175000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230531 | 174900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230531 | 174800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230531 | 174700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230531 | 174600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230531 | 174500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230531 | 174400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230531 | 174300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230531 | 174200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 183 | 20230531 | 174100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230531 | 174000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230531 | 173900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20230531 | 173800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20230531 | 173700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20230531 | 173600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20230531 | 173500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20230531 | 173400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20230531 | 173300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20230531 | 173200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20230531 | 173100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20230531 | 173000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20230531 | 172900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20230531 | 172800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20230531 | 172700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20230531 | 172600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20230531 | 172500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20230531 | 172400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20230531 | 172300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20230531 | 172200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20230531 | 172100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20230531 | 172000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20230531 | 171900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20230531 | 171800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20230531 | 171700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20230531 | 171600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20230531 | 171500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20230531 | 171400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20230531 | 171300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20230531 | 171200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 213 | 20230531 | 171100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20230531 | 171000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20230531 | 170900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20230531 | 170800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20230531 | 170700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20230531 | 170600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20230531 | 170500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20230531 | 170400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20230531 | 170300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20230531 | 170200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20230531 | 170100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20230531 | 170000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20230531 | 165900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20230531 | 165800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20230531 | 165700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20230531 | 165600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20230531 | 165500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20230531 | 165400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20230531 | 165300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20230531 | 165200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20230531 | 165100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20230531 | 165000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20230531 | 164900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20230531 | 164800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20230531 | 164700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20230531 | 164600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20230531 | 164500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20230531 | 164400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20230531 | 164300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20230531 | 164200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 243 | 20230531 | 164100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20230531 | 164000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20230531 | 163900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20230531 | 163800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20230531 | 163700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20230531 | 163600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20230531 | 163500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20230531 | 163400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20230531 | 163300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20230531 | 163200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20230531 | 163100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20230531 | 163000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20230531 | 162900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20230531 | 162800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20230531 | 162700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20230531 | 162600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20230531 | 162500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20230531 | 162400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20230531 | 162300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20230531 | 162200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20230531 | 162100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20230531 | 162000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20230531 | 161900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20230531 | 161800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20230531 | 161700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20230531 | 161600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20230531 | 161500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20230531 | 161400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20230531 | 161300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20230531 | 161200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 273 | 20230531 | 161100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20230531 | 161000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20230531 | 160900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20230531 | 160800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20230531 | 160700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20230531 | 160600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20230531 | 160500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20230531 | 160400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20230531 | 160300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20230531 | 160200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20230531 | 160100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20230531 | 160000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20230531 | 155900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20230531 | 155800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20230531 | 155700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20230531 | 155600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20230531 | 155500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20230531 | 155400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20230531 | 155300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20230531 | 155200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20230531 | 155100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20230531 | 155000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20230531 | 154900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20230531 | 154800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20230531 | 154700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20230531 | 154600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20230531 | 154500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20230531 | 154400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20230531 | 154300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20230531 | 154200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 303 | 20230531 | 154100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20230531 | 154000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20230531 | 153900 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20230531 | 153800 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20230531 | 153700 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20230531 | 153600 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20230531 | 153500 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20230531 | 153400 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20230531 | 153300 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20230531 | 153200 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20230531 | 153100 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20230531 | 153000 | 13962955520 | 8210 | 8210 | 8210 | 8210 | 42448 |
| 315 | 20230531 | 152900 | 13614457440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20230531 | 152800 | 13614457440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 317 | 20230531 | 152700 | 13614457440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 318 | 20230531 | 152600 | 13614457440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 319 | 20230531 | 152500 | 13614457440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 320 | 20230531 | 152400 | 13614457440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 321 | 20230531 | 152300 | 13614457440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20230531 | 152200 | 13614457440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20230531 | 152100 | 13614457440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 324 | 20230531 | 152000 | 13614457440 | 8250 | 8250 | 8250 | 8250 | 0 |
| 325 | 20230531 | 151900 | 13614457440 | 8250 | 8260 | 8260 | 8240 | 3985 |
| 326 | 20230531 | 151800 | 13581608180 | 8260 | 8260 | 8260 | 8240 | 10301 |
| 327 | 20230531 | 151700 | 13496650550 | 8260 | 8240 | 8260 | 8220 | 4900 |
| 328 | 20230531 | 151600 | 13456268340 | 8240 | 8230 | 8240 | 8220 | 2874 |
| 329 | 20230531 | 151500 | 13432623410 | 8230 | 8240 | 8240 | 8230 | 2712 |
| 330 | 20230531 | 151400 | 13410287790 | 8240 | 8250 | 8250 | 8230 | 5304 |
| 331 | 20230531 | 151300 | 13366606940 | 8250 | 8250 | 8270 | 8240 | 5980 |
| 332 | 20230531 | 151200 | 13317274050 | 8260 | 8260 | 8270 | 8250 | 2485 |
| 333 | 20230531 | 151100 | 13296761990 | 8250 | 8260 | 8270 | 8250 | 1592 |
| 334 | 20230531 | 151000 | 13283622010 | 8260 | 8270 | 8280 | 8260 | 2565 |
| 335 | 20230531 | 150900 | 13262418010 | 8270 | 8250 | 8270 | 8240 | 1904 |
| 336 | 20230531 | 150800 | 13246689200 | 8250 | 8250 | 8260 | 8250 | 751 |
| 337 | 20230531 | 150700 | 13240493380 | 8240 | 8260 | 8270 | 8240 | 1868 |
| 338 | 20230531 | 150600 | 13225085620 | 8260 | 8270 | 8280 | 8260 | 3583 |
| 339 | 20230531 | 150500 | 13195488260 | 8270 | 8280 | 8280 | 8260 | 429 |
| 340 | 20230531 | 150400 | 13191940830 | 8280 | 8260 | 8280 | 8250 | 583 |
| 341 | 20230531 | 150300 | 13187119260 | 8250 | 8280 | 8290 | 8250 | 3560 |
| 342 | 20230531 | 150200 | 13157715570 | 8280 | 8270 | 8280 | 8270 | 642 |
| 343 | 20230531 | 150100 | 13152400840 | 8280 | 8280 | 8280 | 8270 | 340 |
| 344 | 20230531 | 150000 | 13149587040 | 8280 | 8260 | 8280 | 8250 | 2451 |
| 345 | 20230531 | 145900 | 13129317590 | 8260 | 8260 | 8270 | 8250 | 920 |
| 346 | 20230531 | 145800 | 13121713690 | 8260 | 8250 | 8280 | 8250 | 2524 |
| 347 | 20230531 | 145700 | 13100881200 | 8250 | 8250 | 8270 | 8250 | 1839 |
| 348 | 20230531 | 145600 | 13085687860 | 8240 | 8260 | 8260 | 8240 | 6297 |
| 349 | 20230531 | 145500 | 13033696380 | 8260 | 8260 | 8280 | 8260 | 1456 |
| 350 | 20230531 | 145400 | 13021665990 | 8260 | 8270 | 8280 | 8260 | 135 |
| 351 | 20230531 | 145300 | 13020549570 | 8270 | 8280 | 8280 | 8270 | 1171 |
| 352 | 20230531 | 145200 | 13010863960 | 8280 | 8270 | 8280 | 8270 | 4155 |
| 353 | 20230531 | 145100 | 12976502000 | 8280 | 8270 | 8280 | 8260 | 1595 |
| 354 | 20230531 | 145000 | 12963310710 | 8270 | 8250 | 8270 | 8250 | 1672 |
| 355 | 20230531 | 144900 | 12949501000 | 8250 | 8250 | 8260 | 8240 | 944 |
| 356 | 20230531 | 144800 | 12941713290 | 8240 | 8240 | 8250 | 8240 | 91 |
| 357 | 20230531 | 144700 | 12940963340 | 8240 | 8250 | 8260 | 8240 | 2536 |
| 358 | 20230531 | 144600 | 12920038540 | 8250 | 8240 | 8260 | 8240 | 1021 |
| 359 | 20230531 | 144500 | 12911616280 | 8250 | 8240 | 8250 | 8230 | 2553 |
| 360 | 20230531 | 144400 | 12890584450 | 8240 | 8220 | 8250 | 8220 | 688 |
| 361 | 20230531 | 144300 | 12884913600 | 8220 | 8220 | 8240 | 8210 | 2609 |
| 362 | 20230531 | 144200 | 12863457300 | 8220 | 8210 | 8230 | 8210 | 707 |
| 363 | 20230531 | 144100 | 12857649010 | 8210 | 8220 | 8250 | 8210 | 1505 |
| 364 | 20230531 | 144000 | 12845264140 | 8210 | 8200 | 8220 | 8190 | 7573 |
| 365 | 20230531 | 143900 | 12783177350 | 8200 | 8210 | 8230 | 8190 | 8892 |
| 366 | 20230531 | 143800 | 12710205960 | 8190 | 8210 | 8230 | 8190 | 6480 |
| 367 | 20230531 | 143700 | 12657043620 | 8210 | 8230 | 8240 | 8210 | 3785 |
| 368 | 20230531 | 143600 | 12625936130 | 8230 | 8220 | 8240 | 8210 | 1653 |
| 369 | 20230531 | 143500 | 12612346010 | 8220 | 8240 | 8250 | 8200 | 15342 |
| 370 | 20230531 | 143400 | 12486385830 | 8250 | 8260 | 8260 | 8230 | 6180 |
| 371 | 20230531 | 143300 | 12435430710 | 8260 | 8270 | 8270 | 8260 | 2690 |
| 372 | 20230531 | 143200 | 12413185430 | 8270 | 8280 | 8280 | 8270 | 1182 |
| 373 | 20230531 | 143100 | 12403409070 | 8280 | 8270 | 8290 | 8270 | 2098 |
| 374 | 20230531 | 143000 | 12386045250 | 8270 | 8290 | 8290 | 8270 | 1434 |
| 375 | 20230531 | 142900 | 12374171440 | 8280 | 8280 | 8290 | 8280 | 701 |
| 376 | 20230531 | 142800 | 12368367100 | 8280 | 8290 | 8290 | 8270 | 869 |
| 377 | 20230531 | 142700 | 12361176570 | 8270 | 8280 | 8290 | 8270 | 323 |
| 378 | 20230531 | 142600 | 12358504450 | 8290 | 8290 | 8300 | 8270 | 589 |
| 379 | 20230531 | 142500 | 12353629170 | 8290 | 8280 | 8290 | 8270 | 161 |
| 380 | 20230531 | 142400 | 12352297670 | 8290 | 8280 | 8300 | 8260 | 3871 |
| 381 | 20230531 | 142300 | 12320308450 | 8290 | 8300 | 8320 | 8290 | 1134 |
| 382 | 20230531 | 142200 | 12310896550 | 8320 | 8310 | 8320 | 8310 | 519 |
| 383 | 20230531 | 142100 | 12306583630 | 8310 | 8280 | 8310 | 8270 | 3928 |
| 384 | 20230531 | 142000 | 12274033170 | 8280 | 8290 | 8310 | 8280 | 2946 |
| 385 | 20230531 | 141900 | 12249619560 | 8290 | 8260 | 8290 | 8260 | 359 |
| 386 | 20230531 | 141800 | 12246651800 | 8260 | 8260 | 8270 | 8260 | 2234 |
| 387 | 20230531 | 141700 | 12228187150 | 8270 | 8260 | 8270 | 8260 | 3240 |
| 388 | 20230531 | 141600 | 12201402840 | 8270 | 8260 | 8270 | 8250 | 2800 |
| 389 | 20230531 | 141500 | 12178287410 | 8260 | 8260 | 8270 | 8250 | 801 |
| 390 | 20230531 | 141400 | 12171673790 | 8260 | 8260 | 8260 | 8240 | 5808 |
| 391 | 20230531 | 141300 | 12123757560 | 8260 | 8260 | 8270 | 8250 | 686 |
| 392 | 20230531 | 141200 | 12118093580 | 8260 | 8250 | 8260 | 8250 | 417 |
| 393 | 20230531 | 141100 | 12114652820 | 8250 | 8260 | 8260 | 8240 | 6103 |
| 394 | 20230531 | 141000 | 12064327640 | 8260 | 8260 | 8260 | 8260 | 1882 |
| 395 | 20230531 | 140900 | 12048782320 | 8260 | 8280 | 8280 | 8240 | 10256 |
| 396 | 20230531 | 140800 | 11964095980 | 8280 | 8280 | 8280 | 8270 | 1051 |
| 397 | 20230531 | 140700 | 11955396550 | 8270 | 8280 | 8280 | 8250 | 12888 |
| 398 | 20230531 | 140600 | 11848927660 | 8270 | 8290 | 8300 | 8270 | 2736 |
| 399 | 20230531 | 140500 | 11826286960 | 8280 | 8320 | 8320 | 8280 | 3755 |
| 400 | 20230531 | 140400 | 11795169130 | 8350 | 8300 | 8370 | 8290 | 1815 |
| 401 | 20230531 | 140300 | 11780032050 | 8300 | 8300 | 8300 | 8290 | 1608 |
| 402 | 20230531 | 140200 | 11766688330 | 8300 | 8320 | 8320 | 8300 | 1776 |
| 403 | 20230531 | 140100 | 11751939650 | 8320 | 8310 | 8320 | 8310 | 1151 |
| 404 | 20230531 | 140000 | 11742374330 | 8310 | 8310 | 8320 | 8310 | 786 |
| 405 | 20230531 | 135900 | 11735836600 | 8340 | 8310 | 8340 | 8310 | 76 |
| 406 | 20230531 | 135800 | 11735204770 | 8340 | 8310 | 8340 | 8310 | 514 |
| 407 | 20230531 | 135700 | 11730931030 | 8310 | 8330 | 8330 | 8310 | 1434 |
| 408 | 20230531 | 135600 | 11719011480 | 8360 | 8360 | 8360 | 8360 | 63 |
| 409 | 20230531 | 135500 | 11718484800 | 8370 | 8390 | 8390 | 8300 | 5174 |
| 410 | 20230531 | 135400 | 11675299070 | 8390 | 8360 | 8390 | 8360 | 4535 |
| 411 | 20230531 | 135300 | 11637295260 | 8360 | 8360 | 8370 | 8360 | 1081 |
| 412 | 20230531 | 135200 | 11628255060 | 8370 | 8350 | 8370 | 8350 | 169 |
| 413 | 20230531 | 135100 | 11626841570 | 8350 | 8330 | 8360 | 8330 | 537 |
| 414 | 20230531 | 135000 | 11622367670 | 8330 | 8320 | 8360 | 8310 | 2379 |
| 415 | 20230531 | 134900 | 11602570900 | 8320 | 8340 | 8360 | 8320 | 2056 |
| 416 | 20230531 | 134800 | 11585433070 | 8350 | 8360 | 8370 | 8350 | 987 |
| 417 | 20230531 | 134700 | 11577186530 | 8350 | 8360 | 8360 | 8350 | 1225 |
| 418 | 20230531 | 134600 | 11566953250 | 8360 | 8350 | 8360 | 8350 | 2242 |
| 419 | 20230531 | 134500 | 11548217860 | 8340 | 8350 | 8360 | 8340 | 1219 |
| 420 | 20230531 | 134400 | 11538050670 | 8350 | 8370 | 8370 | 8350 | 1550 |
| 421 | 20230531 | 134300 | 11525104190 | 8370 | 8380 | 8380 | 8370 | 3861 |
| 422 | 20230531 | 134200 | 11492782690 | 8390 | 8390 | 8400 | 8380 | 2065 |
| 423 | 20230531 | 134100 | 11475463700 | 8380 | 8370 | 8400 | 8370 | 3182 |
| 424 | 20230531 | 134000 | 11448772980 | 8380 | 8380 | 8380 | 8370 | 1368 |
| 425 | 20230531 | 133900 | 11437319110 | 8390 | 8370 | 8390 | 8370 | 805 |
| 426 | 20230531 | 133800 | 11430569760 | 8370 | 8370 | 8390 | 8360 | 1295 |
| 427 | 20230531 | 133700 | 11419719430 | 8380 | 8360 | 8380 | 8350 | 1071 |
| 428 | 20230531 | 133600 | 11410758990 | 8380 | 8340 | 8380 | 8340 | 1287 |
| 429 | 20230531 | 133500 | 11399994020 | 8320 | 8300 | 8350 | 8300 | 551 |
| 430 | 20230531 | 133400 | 11395407000 | 8300 | 8340 | 8350 | 8300 | 1832 |
| 431 | 20230531 | 133300 | 11380150560 | 8310 | 8300 | 8340 | 8290 | 831 |
| 432 | 20230531 | 133200 | 11373244190 | 8300 | 8320 | 8320 | 8300 | 317 |
| 433 | 20230531 | 133100 | 11370611250 | 8320 | 8320 | 8320 | 8310 | 117 |
| 434 | 20230531 | 133000 | 11369637850 | 8300 | 8300 | 8310 | 8300 | 348 |
| 435 | 20230531 | 132900 | 11366749250 | 8320 | 8340 | 8350 | 8270 | 7664 |
| 436 | 20230531 | 132800 | 11303131240 | 8340 | 8330 | 8340 | 8320 | 4776 |
| 437 | 20230531 | 132700 | 11263351110 | 8340 | 8320 | 8340 | 8310 | 683 |
| 438 | 20230531 | 132600 | 11257660650 | 8330 | 8330 | 8330 | 8330 | 100 |
| 439 | 20230531 | 132500 | 11256827650 | 8340 | 8360 | 8360 | 8290 | 4109 |
| 440 | 20230531 | 132400 | 11222610700 | 8370 | 8350 | 8370 | 8350 | 1161 |
| 441 | 20230531 | 132300 | 11212912120 | 8360 | 8360 | 8380 | 8350 | 2081 |
| 442 | 20230531 | 132200 | 11195506420 | 8350 | 8300 | 8350 | 8300 | 1524 |
| 443 | 20230531 | 132100 | 11182803080 | 8310 | 8310 | 8320 | 8280 | 8839 |
| 444 | 20230531 | 132000 | 11109524760 | 8300 | 8290 | 8310 | 8280 | 2480 |
| 445 | 20230531 | 131900 | 11088956490 | 8280 | 8310 | 8310 | 8280 | 6312 |
| 446 | 20230531 | 131800 | 11036622690 | 8320 | 8300 | 8330 | 8300 | 2313 |
| 447 | 20230531 | 131700 | 11017391630 | 8300 | 8300 | 8300 | 8300 | 566 |
| 448 | 20230531 | 131600 | 11012693830 | 8310 | 8300 | 8310 | 8290 | 2204 |
| 449 | 20230531 | 131500 | 10994415020 | 8300 | 8290 | 8300 | 8290 | 2171 |
| 450 | 20230531 | 131400 | 10976410170 | 8290 | 8300 | 8300 | 8290 | 5043 |
| 451 | 20230531 | 131300 | 10934569160 | 8300 | 8310 | 8320 | 8300 | 2031 |
| 452 | 20230531 | 131200 | 10917698900 | 8310 | 8310 | 8320 | 8300 | 2153 |
| 453 | 20230531 | 131100 | 10899815130 | 8320 | 8300 | 8320 | 8290 | 1472 |
| 454 | 20230531 | 131000 | 10887592450 | 8290 | 8300 | 8300 | 8270 | 4805 |
| 455 | 20230531 | 130900 | 10847758190 | 8300 | 8260 | 8300 | 8240 | 4736 |
| 456 | 20230531 | 130800 | 10808579650 | 8250 | 8330 | 8330 | 8240 | 27211 |
| 457 | 20230531 | 130700 | 10583239950 | 8330 | 8350 | 8350 | 8320 | 4422 |
| 458 | 20230531 | 130600 | 10546403700 | 8350 | 8350 | 8350 | 8330 | 3720 |
| 459 | 20230531 | 130500 | 10515380370 | 8350 | 8350 | 8360 | 8340 | 1052 |
| 460 | 20230531 | 130400 | 10506595680 | 8350 | 8380 | 8380 | 8340 | 4386 |
| 461 | 20230531 | 130300 | 10469973230 | 8380 | 8360 | 8380 | 8360 | 488 |
| 462 | 20230531 | 130200 | 10465890930 | 8360 | 8370 | 8370 | 8360 | 213 |
| 463 | 20230531 | 130100 | 10464109890 | 8360 | 8360 | 8370 | 8350 | 1211 |
| 464 | 20230531 | 130000 | 10453989740 | 8380 | 8380 | 8380 | 8380 | 70 |
| 465 | 20230531 | 125900 | 10453403140 | 8380 | 8350 | 8380 | 8350 | 799 |
| 466 | 20230531 | 125800 | 10446718610 | 8350 | 8350 | 8360 | 8350 | 1090 |
| 467 | 20230531 | 125700 | 10437611440 | 8350 | 8360 | 8370 | 8350 | 1544 |
| 468 | 20230531 | 125600 | 10424715760 | 8360 | 8380 | 8380 | 8360 | 4858 |
| 469 | 20230531 | 125500 | 10384077990 | 8380 | 8400 | 8400 | 8380 | 389 |
| 470 | 20230531 | 125400 | 10380815890 | 8380 | 8390 | 8390 | 8370 | 531 |
| 471 | 20230531 | 125300 | 10376365880 | 8390 | 8390 | 8430 | 8370 | 2568 |
| 472 | 20230531 | 125200 | 10354829560 | 8390 | 8400 | 8410 | 8390 | 3498 |
| 473 | 20230531 | 125100 | 10325475060 | 8410 | 8400 | 8410 | 8400 | 97 |
| 474 | 20230531 | 125000 | 10324660250 | 8390 | 8400 | 8400 | 8390 | 235 |
| 475 | 20230531 | 124900 | 10322686730 | 8400 | 8410 | 8410 | 8400 | 203 |
| 476 | 20230531 | 124800 | 10320979530 | 8410 | 8390 | 8410 | 8390 | 126 |
| 477 | 20230531 | 124700 | 10319922110 | 8410 | 8390 | 8410 | 8380 | 2932 |
| 478 | 20230531 | 124600 | 10295313190 | 8410 | 8390 | 8410 | 8390 | 1486 |
| 479 | 20230531 | 124500 | 10282835630 | 8390 | 8400 | 8400 | 8390 | 1675 |
| 480 | 20230531 | 124400 | 10268778120 | 8400 | 8390 | 8400 | 8390 | 1577 |
| 481 | 20230531 | 124300 | 10255536830 | 8390 | 8400 | 8400 | 8390 | 223 |
| 482 | 20230531 | 124200 | 10253663820 | 8400 | 8410 | 8420 | 8400 | 5876 |
| 483 | 20230531 | 124100 | 10204302940 | 8410 | 8400 | 8410 | 8400 | 1359 |
| 484 | 20230531 | 124000 | 10192883910 | 8410 | 8410 | 8410 | 8400 | 1340 |
| 485 | 20230531 | 123900 | 10181615270 | 8410 | 8410 | 8410 | 8410 | 353 |
| 486 | 20230531 | 123800 | 10178646540 | 8420 | 8410 | 8420 | 8410 | 1701 |
| 487 | 20230531 | 123700 | 10164340740 | 8420 | 8440 | 8440 | 8420 | 2998 |
| 488 | 20230531 | 123600 | 10139073730 | 8440 | 8440 | 8450 | 8440 | 856 |
| 489 | 20230531 | 123500 | 10131848250 | 8440 | 8440 | 8450 | 8430 | 535 |
| 490 | 20230531 | 123400 | 10127332960 | 8450 | 8440 | 8450 | 8440 | 830 |
| 491 | 20230531 | 123300 | 10120326540 | 8450 | 8450 | 8450 | 8430 | 986 |
| 492 | 20230531 | 123200 | 10112000360 | 8450 | 8430 | 8450 | 8430 | 1261 |
| 493 | 20230531 | 123100 | 10101366440 | 8420 | 8430 | 8430 | 8410 | 357 |
| 494 | 20230531 | 123000 | 10098362180 | 8410 | 8430 | 8440 | 8410 | 999 |
| 495 | 20230531 | 122900 | 10089947510 | 8440 | 8440 | 8440 | 8420 | 1904 |
| 496 | 20230531 | 122800 | 10073900350 | 8430 | 8430 | 8430 | 8430 | 657 |
| 497 | 20230531 | 122700 | 10068361840 | 8440 | 8420 | 8440 | 8420 | 1121 |
| 498 | 20230531 | 122600 | 10058916780 | 8420 | 8410 | 8420 | 8410 | 262 |
| 499 | 20230531 | 122500 | 10056710920 | 8410 | 8390 | 8450 | 8390 | 5322 |
| 500 | 20230531 | 122400 | 10011838110 | 8390 | 8350 | 8400 | 8350 | 3466 |
| 501 | 20230531 | 122300 | 9982779590 | 8350 | 8340 | 8350 | 8340 | 1111 |
| 502 | 20230531 | 122200 | 9973505740 | 8340 | 8370 | 8370 | 8330 | 10408 |
| 503 | 20230531 | 122100 | 9886721220 | 8360 | 8370 | 8390 | 8350 | 7757 |
| 504 | 20230531 | 122000 | 9821923280 | 8370 | 8380 | 8390 | 8360 | 2044 |
| 505 | 20230531 | 121900 | 9804828980 | 8370 | 8380 | 8400 | 8360 | 5673 |
| 506 | 20230531 | 121800 | 9757311570 | 8370 | 8380 | 8380 | 8360 | 9634 |
| 507 | 20230531 | 121700 | 9676683180 | 8390 | 8390 | 8400 | 8360 | 7426 |
| 508 | 20230531 | 121600 | 9614487840 | 8390 | 8400 | 8400 | 8390 | 2987 |
| 509 | 20230531 | 121500 | 9589422660 | 8400 | 8430 | 8430 | 8400 | 6337 |
| 510 | 20230531 | 121400 | 9536138160 | 8420 | 8450 | 8450 | 8420 | 269 |
| 511 | 20230531 | 121300 | 9533869780 | 8450 | 8430 | 8450 | 8420 | 2210 |
| 512 | 20230531 | 121200 | 9515223360 | 8420 | 8410 | 8420 | 8400 | 742 |
| 513 | 20230531 | 121100 | 9508982780 | 8410 | 8410 | 8420 | 8400 | 5849 |
| 514 | 20230531 | 121000 | 9459844240 | 8410 | 8410 | 8420 | 8410 | 363 |
| 515 | 20230531 | 120900 | 9456788950 | 8410 | 8420 | 8420 | 8400 | 2436 |
| 516 | 20230531 | 120800 | 9436307460 | 8410 | 8400 | 8420 | 8400 | 575 |
| 517 | 20230531 | 120700 | 9431476240 | 8400 | 8410 | 8430 | 8380 | 2333 |
| 518 | 20230531 | 120600 | 9411881660 | 8410 | 8420 | 8440 | 8370 | 14070 |
| 519 | 20230531 | 120500 | 9293793960 | 8420 | 8450 | 8450 | 8410 | 6193 |
| 520 | 20230531 | 120400 | 9241621420 | 8440 | 8450 | 8450 | 8440 | 848 |
| 521 | 20230531 | 120300 | 9234463770 | 8450 | 8450 | 8450 | 8440 | 486 |
| 522 | 20230531 | 120200 | 9230359570 | 8450 | 8440 | 8450 | 8440 | 1895 |
| 523 | 20230531 | 120100 | 9214353990 | 8450 | 8450 | 8450 | 8440 | 687 |
| 524 | 20230531 | 120000 | 9208551560 | 8440 | 8440 | 8450 | 8430 | 8719 |
| 525 | 20230531 | 115900 | 9135025760 | 8440 | 8440 | 8450 | 8430 | 7181 |
| 526 | 20230531 | 115800 | 9074484690 | 8440 | 8460 | 8470 | 8440 | 4182 |
| 527 | 20230531 | 115700 | 9039134380 | 8460 | 8470 | 8480 | 8460 | 3523 |
| 528 | 20230531 | 115600 | 9009301160 | 8480 | 8490 | 8490 | 8480 | 1296 |
| 529 | 20230531 | 115500 | 8998310670 | 8490 | 8480 | 8500 | 8480 | 1124 |
| 530 | 20230531 | 115400 | 8988768150 | 8490 | 8490 | 8500 | 8480 | 1292 |
| 531 | 20230531 | 115300 | 8977790210 | 8480 | 8470 | 8480 | 8460 | 495 |
| 532 | 20230531 | 115200 | 8973595370 | 8470 | 8470 | 8470 | 8450 | 2051 |
| 533 | 20230531 | 115100 | 8956242140 | 8470 | 8480 | 8480 | 8470 | 2137 |
| 534 | 20230531 | 115000 | 8938138440 | 8480 | 8490 | 8490 | 8470 | 1080 |
| 535 | 20230531 | 114900 | 8928982350 | 8490 | 8500 | 8510 | 8490 | 501 |
| 536 | 20230531 | 114800 | 8924728720 | 8490 | 8490 | 8500 | 8490 | 112 |
| 537 | 20230531 | 114700 | 8923777730 | 8490 | 8510 | 8510 | 8490 | 1051 |
| 538 | 20230531 | 114600 | 8914852120 | 8510 | 8510 | 8510 | 8500 | 1623 |
| 539 | 20230531 | 114500 | 8901053890 | 8510 | 8510 | 8510 | 8510 | 3581 |
| 540 | 20230531 | 114400 | 8870579580 | 8510 | 8520 | 8530 | 8510 | 919 |
| 541 | 20230531 | 114300 | 8862752830 | 8530 | 8510 | 8530 | 8510 | 2376 |
| 542 | 20230531 | 114200 | 8842530110 | 8500 | 8530 | 8530 | 8500 | 1886 |
| 543 | 20230531 | 114100 | 8826457940 | 8530 | 8540 | 8540 | 8530 | 2158 |
| 544 | 20230531 | 114000 | 8808040950 | 8550 | 8540 | 8550 | 8540 | 85 |
| 545 | 20230531 | 113900 | 8807314670 | 8540 | 8550 | 8550 | 8540 | 2026 |
| 546 | 20230531 | 113800 | 8790010750 | 8550 | 8540 | 8550 | 8540 | 599 |
| 547 | 20230531 | 113700 | 8784894300 | 8530 | 8530 | 8540 | 8530 | 809 |
| 548 | 20230531 | 113600 | 8777986860 | 8530 | 8540 | 8540 | 8530 | 2543 |
| 549 | 20230531 | 113500 | 8756292990 | 8540 | 8540 | 8550 | 8530 | 433 |
| 550 | 20230531 | 113400 | 8752594570 | 8550 | 8540 | 8550 | 8530 | 2555 |
| 551 | 20230531 | 113300 | 8730785340 | 8530 | 8530 | 8530 | 8520 | 1234 |
| 552 | 20230531 | 113200 | 8720263110 | 8530 | 8520 | 8530 | 8510 | 444 |
| 553 | 20230531 | 113100 | 8716479860 | 8510 | 8510 | 8510 | 8500 | 527 |
| 554 | 20230531 | 113000 | 8711997030 | 8520 | 8510 | 8520 | 8510 | 24 |
| 555 | 20230531 | 112900 | 8711792560 | 8520 | 8520 | 8530 | 8510 | 2982 |
| 556 | 20230531 | 112800 | 8686406960 | 8520 | 8520 | 8530 | 8520 | 188 |
| 557 | 20230531 | 112700 | 8684805070 | 8520 | 8520 | 8530 | 8510 | 1273 |
| 558 | 20230531 | 112600 | 8673970230 | 8530 | 8500 | 8530 | 8500 | 1701 |
| 559 | 20230531 | 112500 | 8659488780 | 8510 | 8500 | 8520 | 8470 | 2857 |
| 560 | 20230531 | 112400 | 8635211700 | 8510 | 8490 | 8520 | 8420 | 8726 |
| 561 | 20230531 | 112300 | 8561391370 | 8480 | 8510 | 8520 | 8480 | 16627 |
| 562 | 20230531 | 112200 | 8420230100 | 8510 | 8520 | 8520 | 8500 | 5872 |
| 563 | 20230531 | 112100 | 8370256570 | 8530 | 8550 | 8560 | 8510 | 6240 |
| 564 | 20230531 | 112000 | 8317064020 | 8560 | 8540 | 8560 | 8540 | 1085 |
| 565 | 20230531 | 111900 | 8307787750 | 8550 | 8530 | 8550 | 8530 | 3629 |
| 566 | 20230531 | 111800 | 8276773400 | 8530 | 8540 | 8540 | 8530 | 734 |
| 567 | 20230531 | 111700 | 8270512220 | 8540 | 8550 | 8560 | 8530 | 1596 |
| 568 | 20230531 | 111600 | 8256872850 | 8560 | 8550 | 8560 | 8540 | 1679 |
| 569 | 20230531 | 111500 | 8242530040 | 8550 | 8520 | 8570 | 8510 | 2192 |
| 570 | 20230531 | 111400 | 8223841670 | 8530 | 8540 | 8540 | 8510 | 7266 |
| 571 | 20230531 | 111300 | 8161888230 | 8540 | 8550 | 8550 | 8540 | 2048 |
| 572 | 20230531 | 111200 | 8144397240 | 8550 | 8550 | 8550 | 8550 | 1022 |
| 573 | 20230531 | 111100 | 8135659140 | 8550 | 8550 | 8560 | 8550 | 2527 |
| 574 | 20230531 | 111000 | 8114052700 | 8560 | 8570 | 8580 | 8560 | 1141 |
| 575 | 20230531 | 110900 | 8104276630 | 8580 | 8590 | 8590 | 8570 | 126 |
| 576 | 20230531 | 110800 | 8103195860 | 8590 | 8580 | 8590 | 8580 | 316 |
| 577 | 20230531 | 110700 | 8100484010 | 8570 | 8560 | 8570 | 8540 | 3829 |
| 578 | 20230531 | 110600 | 8067730410 | 8540 | 8560 | 8560 | 8540 | 3986 |
| 579 | 20230531 | 110500 | 8033683470 | 8550 | 8560 | 8580 | 8550 | 3320 |
| 580 | 20230531 | 110400 | 8005261470 | 8540 | 8550 | 8560 | 8520 | 8180 |
| 581 | 20230531 | 110300 | 7935446000 | 8550 | 8570 | 8570 | 8550 | 4831 |
| 582 | 20230531 | 110200 | 7894119990 | 8570 | 8590 | 8590 | 8570 | 677 |
| 583 | 20230531 | 110100 | 7888317270 | 8590 | 8570 | 8590 | 8560 | 2051 |
| 584 | 20230531 | 110000 | 7870739460 | 8560 | 8600 | 8600 | 8550 | 8953 |
| 585 | 20230531 | 105900 | 7794049290 | 8580 | 8600 | 8600 | 8570 | 5847 |
| 586 | 20230531 | 105800 | 7743871970 | 8600 | 8600 | 8600 | 8590 | 785 |
| 587 | 20230531 | 105700 | 7737124070 | 8590 | 8600 | 8600 | 8590 | 2494 |
| 588 | 20230531 | 105600 | 7715693520 | 8600 | 8610 | 8610 | 8600 | 621 |
| 589 | 20230531 | 105500 | 7710352910 | 8600 | 8600 | 8600 | 8600 | 492 |
| 590 | 20230531 | 105400 | 7706121710 | 8600 | 8600 | 8610 | 8590 | 1220 |
| 591 | 20230531 | 105300 | 7695632110 | 8610 | 8610 | 8620 | 8610 | 829 |
| 592 | 20230531 | 105200 | 7688494410 | 8610 | 8620 | 8650 | 8610 | 589 |
| 593 | 20230531 | 105100 | 7683418370 | 8630 | 8620 | 8630 | 8620 | 654 |
| 594 | 20230531 | 105000 | 7677780100 | 8620 | 8620 | 8620 | 8600 | 432 |
| 595 | 20230531 | 104900 | 7674056690 | 8630 | 8600 | 8630 | 8590 | 683 |
| 596 | 20230531 | 104800 | 7668183570 | 8600 | 8610 | 8610 | 8590 | 794 |
| 597 | 20230531 | 104700 | 7661355810 | 8610 | 8590 | 8610 | 8590 | 3715 |
| 598 | 20230531 | 104600 | 7629435090 | 8590 | 8620 | 8620 | 8590 | 3229 |
| 599 | 20230531 | 104500 | 7601651480 | 8620 | 8640 | 8640 | 8620 | 1049 |
| 600 | 20230531 | 104400 | 7592603490 | 8640 | 8640 | 8640 | 8610 | 445 |
| 601 | 20230531 | 104300 | 7588767650 | 8610 | 8610 | 8620 | 8600 | 1477 |
| 602 | 20230531 | 104200 | 7576050390 | 8600 | 8620 | 8620 | 8600 | 1177 |
| 603 | 20230531 | 104100 | 7565917460 | 8610 | 8610 | 8630 | 8610 | 1323 |
| 604 | 20230531 | 104000 | 7554519600 | 8620 | 8620 | 8630 | 8600 | 2991 |
| 605 | 20230531 | 103900 | 7528779180 | 8610 | 8610 | 8610 | 8600 | 2077 |
| 606 | 20230531 | 103800 | 7510898960 | 8610 | 8640 | 8640 | 8610 | 3813 |
| 607 | 20230531 | 103700 | 7478058000 | 8640 | 8620 | 8640 | 8610 | 1676 |
| 608 | 20230531 | 103600 | 7463610950 | 8610 | 8620 | 8630 | 8610 | 1802 |
| 609 | 20230531 | 103500 | 7448081870 | 8630 | 8650 | 8660 | 8630 | 4754 |
| 610 | 20230531 | 103400 | 7407009380 | 8660 | 8660 | 8660 | 8650 | 3133 |
| 611 | 20230531 | 103300 | 7379904330 | 8660 | 8680 | 8680 | 8660 | 919 |
| 612 | 20230531 | 103200 | 7371943640 | 8670 | 8670 | 8690 | 8670 | 696 |
| 613 | 20230531 | 103100 | 7365906910 | 8660 | 8660 | 8680 | 8660 | 3968 |
| 614 | 20230531 | 103000 | 7331527390 | 8660 | 8670 | 8700 | 8650 | 1324 |
| 615 | 20230531 | 102900 | 7320060150 | 8660 | 8690 | 8690 | 8660 | 1246 |
| 616 | 20230531 | 102800 | 7309255510 | 8700 | 8720 | 8720 | 8700 | 6040 |
| 617 | 20230531 | 102700 | 7256652840 | 8720 | 8690 | 8720 | 8690 | 1425 |
| 618 | 20230531 | 102600 | 7244250040 | 8690 | 8680 | 8690 | 8660 | 779 |
| 619 | 20230531 | 102500 | 7237498400 | 8680 | 8670 | 8680 | 8650 | 2130 |
| 620 | 20230531 | 102400 | 7219038230 | 8670 | 8670 | 8680 | 8670 | 259 |
| 621 | 20230531 | 102300 | 7216792600 | 8670 | 8680 | 8680 | 8670 | 450 |
| 622 | 20230531 | 102200 | 7212888460 | 8680 | 8660 | 8690 | 8660 | 454 |
| 623 | 20230531 | 102100 | 7208951420 | 8650 | 8680 | 8680 | 8650 | 2318 |
| 624 | 20230531 | 102000 | 7188877350 | 8670 | 8690 | 8690 | 8670 | 581 |
| 625 | 20230531 | 101900 | 7183832090 | 8660 | 8680 | 8710 | 8650 | 6034 |
| 626 | 20230531 | 101800 | 7131579940 | 8660 | 8700 | 8700 | 8660 | 3279 |
| 627 | 20230531 | 101700 | 7103128930 | 8680 | 8720 | 8720 | 8680 | 8768 |
| 628 | 20230531 | 101600 | 7026789270 | 8720 | 8690 | 8720 | 8690 | 3012 |
| 629 | 20230531 | 101500 | 7000566060 | 8700 | 8710 | 8730 | 8700 | 7099 |
| 630 | 20230531 | 101400 | 6938713070 | 8720 | 8720 | 8720 | 8700 | 3035 |
| 631 | 20230531 | 101300 | 6912280060 | 8710 | 8720 | 8730 | 8700 | 7190 |
| 632 | 20230531 | 101200 | 6849600560 | 8720 | 8680 | 8720 | 8670 | 2907 |
| 633 | 20230531 | 101100 | 6824287910 | 8670 | 8650 | 8670 | 8650 | 682 |
| 634 | 20230531 | 101000 | 6818378650 | 8660 | 8670 | 8670 | 8650 | 3053 |
| 635 | 20230531 | 100900 | 6791939620 | 8670 | 8670 | 8670 | 8670 | 586 |
| 636 | 20230531 | 100800 | 6786859000 | 8670 | 8680 | 8680 | 8660 | 1855 |
| 637 | 20230531 | 100700 | 6770788780 | 8680 | 8660 | 8700 | 8660 | 1132 |
| 638 | 20230531 | 100600 | 6760978730 | 8670 | 8690 | 8690 | 8660 | 2549 |
| 639 | 20230531 | 100500 | 6738878450 | 8680 | 8690 | 8690 | 8670 | 3931 |
| 640 | 20230531 | 100400 | 6704753030 | 8690 | 8710 | 8710 | 8690 | 4048 |
| 641 | 20230531 | 100300 | 6669549920 | 8720 | 8740 | 8740 | 8720 | 1330 |
| 642 | 20230531 | 100200 | 6657940900 | 8740 | 8710 | 8750 | 8710 | 12896 |
| 643 | 20230531 | 100100 | 6545371880 | 8720 | 8700 | 8720 | 8690 | 2763 |
| 644 | 20230531 | 100000 | 6521320200 | 8700 | 8720 | 8730 | 8700 | 4681 |
| 645 | 20230531 | 095900 | 6480524150 | 8710 | 8730 | 8730 | 8690 | 6948 |
| 646 | 20230531 | 095800 | 6419933990 | 8730 | 8690 | 8750 | 8690 | 14105 |
| 647 | 20230531 | 095700 | 6296949170 | 8690 | 8690 | 8700 | 8660 | 4299 |
| 648 | 20230531 | 095600 | 6259616750 | 8700 | 8620 | 8700 | 8610 | 5837 |
| 649 | 20230531 | 095500 | 6208977250 | 8630 | 8630 | 8630 | 8590 | 3813 |
| 650 | 20230531 | 095400 | 6176144670 | 8630 | 8610 | 8650 | 8610 | 2014 |
| 651 | 20230531 | 095300 | 6158760150 | 8600 | 8590 | 8600 | 8580 | 2999 |
| 652 | 20230531 | 095200 | 6132972570 | 8580 | 8590 | 8600 | 8580 | 2151 |
| 653 | 20230531 | 095100 | 6114492670 | 8570 | 8600 | 8600 | 8570 | 6250 |
| 654 | 20230531 | 095000 | 6060871010 | 8610 | 8570 | 8610 | 8570 | 2006 |
| 655 | 20230531 | 094900 | 6043616490 | 8570 | 8560 | 8590 | 8560 | 2300 |
| 656 | 20230531 | 094800 | 6023919090 | 8550 | 8640 | 8650 | 8550 | 12536 |
| 657 | 20230531 | 094700 | 5916177130 | 8640 | 8660 | 8660 | 8630 | 1927 |
| 658 | 20230531 | 094600 | 5899505430 | 8660 | 8630 | 8660 | 8620 | 5591 |
| 659 | 20230531 | 094500 | 5851207610 | 8630 | 8640 | 8660 | 8630 | 3560 |
| 660 | 20230531 | 094400 | 5820454320 | 8640 | 8640 | 8640 | 8620 | 950 |
| 661 | 20230531 | 094300 | 5812248550 | 8620 | 8640 | 8670 | 8620 | 3242 |
| 662 | 20230531 | 094200 | 5784243350 | 8670 | 8680 | 8690 | 8650 | 5480 |
| 663 | 20230531 | 094100 | 5736708960 | 8680 | 8590 | 8680 | 8580 | 5602 |
| 664 | 20230531 | 094000 | 5688337130 | 8600 | 8600 | 8600 | 8580 | 7194 |
| 665 | 20230531 | 093900 | 5626544000 | 8600 | 8610 | 8610 | 8580 | 2249 |
| 666 | 20230531 | 093800 | 5607218600 | 8590 | 8580 | 8630 | 8580 | 2475 |
| 667 | 20230531 | 093700 | 5585936910 | 8560 | 8570 | 8580 | 8550 | 14906 |
| 668 | 20230531 | 093600 | 5458373040 | 8570 | 8600 | 8630 | 8560 | 15576 |
| 669 | 20230531 | 093500 | 5324488920 | 8610 | 8660 | 8660 | 8600 | 10200 |
| 670 | 20230531 | 093400 | 5236489330 | 8660 | 8650 | 8660 | 8630 | 2139 |
| 671 | 20230531 | 093300 | 5217997120 | 8640 | 8620 | 8670 | 8610 | 3081 |
| 672 | 20230531 | 093200 | 5191379200 | 8620 | 8610 | 8630 | 8600 | 7999 |
| 673 | 20230531 | 093100 | 5122485290 | 8610 | 8620 | 8640 | 8600 | 14513 |
| 674 | 20230531 | 093000 | 4997586270 | 8610 | 8650 | 8660 | 8610 | 18261 |
| 675 | 20230531 | 092900 | 4839953560 | 8650 | 8650 | 8670 | 8640 | 9468 |
| 676 | 20230531 | 092800 | 4758001470 | 8650 | 8660 | 8700 | 8650 | 11497 |
| 677 | 20230531 | 092700 | 4658442060 | 8660 | 8670 | 8680 | 8650 | 11793 |
| 678 | 20230531 | 092600 | 4556268910 | 8670 | 8730 | 8750 | 8660 | 20344 |
| 679 | 20230531 | 092500 | 4379416330 | 8750 | 8750 | 8770 | 8720 | 23893 |
| 680 | 20230531 | 092400 | 4170467150 | 8750 | 8680 | 8750 | 8680 | 7449 |
| 681 | 20230531 | 092300 | 4105463020 | 8690 | 8700 | 8720 | 8670 | 13634 |
| 682 | 20230531 | 092200 | 3986971720 | 8680 | 8700 | 8710 | 8670 | 11141 |
| 683 | 20230531 | 092100 | 3890248610 | 8700 | 8700 | 8740 | 8690 | 22778 |
| 684 | 20230531 | 092000 | 3691686310 | 8700 | 8710 | 8710 | 8650 | 28162 |
| 685 | 20230531 | 091900 | 3447283200 | 8710 | 8730 | 8730 | 8690 | 24282 |
| 686 | 20230531 | 091800 | 3236001810 | 8720 | 8740 | 8750 | 8700 | 30375 |
| 687 | 20230531 | 091700 | 2970894300 | 8730 | 8670 | 8760 | 8670 | 51981 |
| 688 | 20230531 | 091600 | 2517246380 | 8670 | 8670 | 8690 | 8650 | 19020 |
| 689 | 20230531 | 091500 | 2352361250 | 8670 | 8700 | 8730 | 8640 | 59570 |
| 690 | 20230531 | 091400 | 1834392750 | 8700 | 8580 | 8700 | 8570 | 59990 |
| 691 | 20230531 | 091300 | 1316093450 | 8580 | 8450 | 8590 | 8440 | 35300 |
| 692 | 20230531 | 091200 | 1014883760 | 8450 | 8370 | 8450 | 8360 | 9475 |
| 693 | 20230531 | 091100 | 935438930 | 8370 | 8380 | 8400 | 8370 | 3963 |
| 694 | 20230531 | 091000 | 902255250 | 8370 | 8410 | 8420 | 8350 | 8234 |
| 695 | 20230531 | 090900 | 833281290 | 8420 | 8390 | 8420 | 8380 | 1501 |
| 696 | 20230531 | 090800 | 820672400 | 8390 | 8380 | 8400 | 8380 | 4979 |
| 697 | 20230531 | 090700 | 778895140 | 8380 | 8370 | 8390 | 8360 | 6618 |
| 698 | 20230531 | 090600 | 723504850 | 8400 | 8390 | 8420 | 8370 | 2864 |
| 699 | 20230531 | 090500 | 699494370 | 8380 | 8400 | 8410 | 8330 | 20527 |
| 700 | 20230531 | 090400 | 527763590 | 8400 | 8430 | 8460 | 8390 | 9454 |
| 701 | 20230531 | 090300 | 448298910 | 8420 | 8470 | 8470 | 8420 | 4423 |
| 702 | 20230531 | 090200 | 410966210 | 8470 | 8430 | 8500 | 8420 | 9275 |
| 703 | 20230531 | 090100 | 332640630 | 8440 | 8450 | 8460 | 8380 | 20229 |
| 704 | 20230531 | 090000 | 162533940 | 8420 | 8380 | 8450 | 8370 | 19046 |