35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 4733 |
| 3 | 20230629 | 194600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20230629 | 194500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20230629 | 194400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20230629 | 194300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20230629 | 194200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20230629 | 194100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20230629 | 194000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20230629 | 193900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20230629 | 193800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20230629 | 193700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20230629 | 193600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20230629 | 193500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20230629 | 193400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20230629 | 193300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20230629 | 193200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20230629 | 193100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20230629 | 193000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20230629 | 192900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20230629 | 192800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20230629 | 192700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20230629 | 192600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20230629 | 192500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20230629 | 192400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20230629 | 192300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20230629 | 192200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20230629 | 192100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20230629 | 192000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20230629 | 191900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20230629 | 191800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20230629 | 191700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 4733 |
| 33 | 20230629 | 191600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20230629 | 191500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20230629 | 191400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20230629 | 191300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20230629 | 191200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20230629 | 191100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20230629 | 191000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20230629 | 190900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20230629 | 190800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20230629 | 190700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20230629 | 190600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20230629 | 190500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20230629 | 190400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20230629 | 190300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20230629 | 190200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20230629 | 190100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20230629 | 190000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20230629 | 185900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20230629 | 185800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20230629 | 185700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20230629 | 185600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20230629 | 185500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20230629 | 185400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20230629 | 185300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20230629 | 185200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20230629 | 185100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20230629 | 185000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20230629 | 184900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20230629 | 184800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20230629 | 184700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 4733 |
| 63 | 20230629 | 184600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20230629 | 184500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20230629 | 184400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20230629 | 184300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20230629 | 184200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20230629 | 184100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20230629 | 184000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20230629 | 183900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20230629 | 183800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20230629 | 183700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20230629 | 183600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20230629 | 183500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20230629 | 183400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20230629 | 183300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20230629 | 183200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20230629 | 183100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20230629 | 183000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20230629 | 182900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20230629 | 182800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20230629 | 182700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20230629 | 182600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20230629 | 182500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20230629 | 182400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20230629 | 182300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20230629 | 182200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20230629 | 182100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20230629 | 182000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20230629 | 181900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20230629 | 181800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20230629 | 181700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 4733 |
| 93 | 20230629 | 181600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20230629 | 181500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20230629 | 181400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20230629 | 181300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20230629 | 181200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20230629 | 181100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20230629 | 181000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20230629 | 180900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20230629 | 180800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20230629 | 180700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20230629 | 180600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20230629 | 180500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20230629 | 180400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20230629 | 180300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20230629 | 180200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20230629 | 180100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20230629 | 180000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20230629 | 175900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20230629 | 175800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20230629 | 175700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20230629 | 175600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20230629 | 175500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20230629 | 175400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20230629 | 175300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20230629 | 175200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20230629 | 175100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20230629 | 175000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20230629 | 174900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20230629 | 174800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20230629 | 174700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 4733 |
| 123 | 20230629 | 174600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20230629 | 174500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20230629 | 174400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20230629 | 174300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20230629 | 174200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20230629 | 174100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20230629 | 174000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20230629 | 173900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20230629 | 173800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20230629 | 173700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20230629 | 173600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20230629 | 173500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20230629 | 173400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20230629 | 173300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20230629 | 173200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20230629 | 173100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20230629 | 173000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20230629 | 172900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20230629 | 172800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20230629 | 172700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20230629 | 172600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20230629 | 172500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20230629 | 172400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20230629 | 172300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20230629 | 172200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20230629 | 172100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20230629 | 172000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20230629 | 171900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20230629 | 171800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20230629 | 171700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 4733 |
| 153 | 20230629 | 171600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20230629 | 171500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20230629 | 171400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20230629 | 171300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20230629 | 171200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20230629 | 171100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20230629 | 171000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20230629 | 170900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20230629 | 170800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20230629 | 170700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20230629 | 170600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20230629 | 170500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20230629 | 170400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20230629 | 170300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20230629 | 170200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20230629 | 170100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20230629 | 170000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20230629 | 165900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20230629 | 165800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20230629 | 165700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20230629 | 165600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20230629 | 165500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20230629 | 165400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20230629 | 165300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20230629 | 165200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20230629 | 165100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20230629 | 165000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20230629 | 164900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20230629 | 164800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20230629 | 164700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 4733 |
| 183 | 20230629 | 164600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20230629 | 164500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20230629 | 164400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20230629 | 164300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20230629 | 164200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20230629 | 164100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20230629 | 164000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20230629 | 163900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20230629 | 163800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20230629 | 163700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20230629 | 163600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20230629 | 163500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20230629 | 163400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20230629 | 163300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20230629 | 163200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20230629 | 163100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20230629 | 163000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20230629 | 162900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20230629 | 162800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20230629 | 162700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20230629 | 162600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20230629 | 162500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20230629 | 162400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20230629 | 162300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20230629 | 162200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20230629 | 162100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20230629 | 162000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20230629 | 161900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20230629 | 161800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20230629 | 161700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 4733 |
| 213 | 20230629 | 161600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20230629 | 161500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20230629 | 161400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20230629 | 161300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20230629 | 161200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20230629 | 161100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20230629 | 161000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20230629 | 160900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20230629 | 160800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20230629 | 160700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20230629 | 160600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20230629 | 160500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20230629 | 160400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20230629 | 160300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20230629 | 160200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20230629 | 160100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20230629 | 160000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20230629 | 155900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20230629 | 155800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20230629 | 155700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20230629 | 155600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20230629 | 155500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20230629 | 155400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20230629 | 155300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20230629 | 155200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20230629 | 155100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20230629 | 155000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20230629 | 154900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20230629 | 154800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20230629 | 154700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 4733 |
| 243 | 20230629 | 154600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20230629 | 154500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20230629 | 154400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20230629 | 154300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20230629 | 154200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20230629 | 154100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20230629 | 154000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20230629 | 153900 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20230629 | 153800 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20230629 | 153700 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20230629 | 153600 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20230629 | 153500 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20230629 | 153400 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20230629 | 153300 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20230629 | 153200 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20230629 | 153100 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20230629 | 153000 | 16542315900 | 59800 | 59800 | 59800 | 59800 | 4733 |
| 260 | 20230629 | 152900 | 16259282500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20230629 | 152800 | 16259282500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20230629 | 152700 | 16259282500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20230629 | 152600 | 16259282500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20230629 | 152500 | 16259282500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20230629 | 152400 | 16259282500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20230629 | 152300 | 16259282500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20230629 | 152200 | 16259282500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20230629 | 152100 | 16259282500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20230629 | 152000 | 16259282500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20230629 | 151900 | 16259282500 | 59700 | 59700 | 59800 | 59600 | 1205 |
| 271 | 20230629 | 151800 | 16187370200 | 59700 | 59700 | 59800 | 59700 | 323 |
| 272 | 20230629 | 151700 | 16168085700 | 59800 | 59700 | 59800 | 59700 | 546 |
| 273 | 20230629 | 151600 | 16135469500 | 59700 | 59700 | 59800 | 59700 | 326 |
| 274 | 20230629 | 151500 | 16116001800 | 59700 | 59700 | 59800 | 59700 | 528 |
| 275 | 20230629 | 151400 | 16084456500 | 59800 | 59800 | 59800 | 59700 | 294 |
| 276 | 20230629 | 151300 | 16066903400 | 59800 | 59800 | 59800 | 59700 | 1167 |
| 277 | 20230629 | 151200 | 15997134000 | 59900 | 59800 | 59900 | 59800 | 375 |
| 278 | 20230629 | 151100 | 15974708900 | 59900 | 59800 | 59900 | 59800 | 273 |
| 279 | 20230629 | 151000 | 15958379600 | 59900 | 59900 | 59900 | 59800 | 386 |
| 280 | 20230629 | 150900 | 15935296100 | 59900 | 59800 | 59900 | 59800 | 367 |
| 281 | 20230629 | 150800 | 15913345000 | 59900 | 60000 | 60000 | 59800 | 517 |
| 282 | 20230629 | 150700 | 15882396600 | 59900 | 60000 | 60000 | 59900 | 267 |
| 283 | 20230629 | 150600 | 15866397800 | 59900 | 60000 | 60000 | 59900 | 1270 |
| 284 | 20230629 | 150500 | 15790227400 | 59900 | 59900 | 60000 | 59900 | 748 |
| 285 | 20230629 | 150400 | 15745364300 | 59900 | 60000 | 60000 | 59800 | 536 |
| 286 | 20230629 | 150300 | 15713245600 | 59900 | 60000 | 60000 | 59800 | 816 |
| 287 | 20230629 | 150200 | 15664349600 | 59900 | 59900 | 60000 | 59700 | 1826 |
| 288 | 20230629 | 150100 | 15555080000 | 59900 | 59900 | 59900 | 59800 | 489 |
| 289 | 20230629 | 150000 | 15525794500 | 59900 | 59800 | 60000 | 59800 | 1042 |
| 290 | 20230629 | 145900 | 15463386400 | 59900 | 59700 | 59900 | 59700 | 2845 |
| 291 | 20230629 | 145800 | 15293114400 | 59800 | 59600 | 59800 | 59600 | 861 |
| 292 | 20230629 | 145700 | 15241716300 | 59700 | 59600 | 59700 | 59600 | 579 |
| 293 | 20230629 | 145600 | 15207179300 | 59700 | 59700 | 59700 | 59600 | 326 |
| 294 | 20230629 | 145500 | 15187736000 | 59700 | 59600 | 59700 | 59600 | 540 |
| 295 | 20230629 | 145400 | 15155532700 | 59700 | 59600 | 59700 | 59600 | 249 |
| 296 | 20230629 | 145300 | 15140678500 | 59600 | 59600 | 59700 | 59600 | 332 |
| 297 | 20230629 | 145200 | 15120889900 | 59600 | 59600 | 59700 | 59600 | 253 |
| 298 | 20230629 | 145100 | 15105810100 | 59700 | 59700 | 59700 | 59600 | 310 |
| 299 | 20230629 | 145000 | 15087327300 | 59700 | 59500 | 59700 | 59500 | 1818 |
| 300 | 20230629 | 144900 | 14978981400 | 59500 | 59500 | 59600 | 59500 | 659 |
| 301 | 20230629 | 144800 | 14939767900 | 59600 | 59500 | 59600 | 59500 | 668 |
| 302 | 20230629 | 144700 | 14900016700 | 59600 | 59600 | 59600 | 59500 | 804 |
| 303 | 20230629 | 144600 | 14852102000 | 59600 | 59600 | 59700 | 59600 | 398 |
| 304 | 20230629 | 144500 | 14828380800 | 59600 | 59600 | 59700 | 59600 | 603 |
| 305 | 20230629 | 144400 | 14792437600 | 59600 | 59600 | 59700 | 59600 | 235 |
| 306 | 20230629 | 144300 | 14778430300 | 59600 | 59700 | 59700 | 59600 | 334 |
| 307 | 20230629 | 144200 | 14758522800 | 59600 | 59600 | 59700 | 59600 | 501 |
| 308 | 20230629 | 144100 | 14728657800 | 59700 | 59600 | 59700 | 59600 | 397 |
| 309 | 20230629 | 144000 | 14704995700 | 59600 | 59600 | 59700 | 59600 | 756 |
| 310 | 20230629 | 143900 | 14659937300 | 59600 | 59600 | 59700 | 59600 | 603 |
| 311 | 20230629 | 143800 | 14623993400 | 59700 | 59700 | 59700 | 59600 | 1131 |
| 312 | 20230629 | 143700 | 14556498300 | 59700 | 59800 | 59800 | 59700 | 166 |
| 313 | 20230629 | 143600 | 14546587400 | 59700 | 59800 | 59800 | 59700 | 364 |
| 314 | 20230629 | 143500 | 14524851100 | 59800 | 59700 | 59800 | 59700 | 231 |
| 315 | 20230629 | 143400 | 14511060100 | 59700 | 59700 | 59800 | 59700 | 710 |
| 316 | 20230629 | 143300 | 14468672700 | 59800 | 59700 | 59800 | 59700 | 225 |
| 317 | 20230629 | 143200 | 14455235200 | 59700 | 59700 | 59800 | 59700 | 430 |
| 318 | 20230629 | 143100 | 14429564000 | 59800 | 59800 | 59800 | 59700 | 255 |
| 319 | 20230629 | 143000 | 14414338300 | 59700 | 59800 | 59900 | 59700 | 3387 |
| 320 | 20230629 | 142900 | 14211815500 | 59800 | 59900 | 59900 | 59800 | 195 |
| 321 | 20230629 | 142800 | 14200153600 | 59800 | 59900 | 59900 | 59800 | 291 |
| 322 | 20230629 | 142700 | 14182750000 | 59800 | 59800 | 59900 | 59800 | 632 |
| 323 | 20230629 | 142600 | 14144923400 | 59800 | 59900 | 59900 | 59800 | 469 |
| 324 | 20230629 | 142500 | 14116860700 | 59900 | 59800 | 59900 | 59800 | 329 |
| 325 | 20230629 | 142400 | 14097169600 | 59800 | 59900 | 59900 | 59800 | 595 |
| 326 | 20230629 | 142300 | 14061569200 | 59800 | 59800 | 59900 | 59800 | 653 |
| 327 | 20230629 | 142200 | 14022481500 | 59800 | 59800 | 59900 | 59800 | 223 |
| 328 | 20230629 | 142100 | 14009144800 | 59800 | 59800 | 59900 | 59800 | 885 |
| 329 | 20230629 | 142000 | 13956162600 | 59800 | 59800 | 59900 | 59800 | 328 |
| 330 | 20230629 | 141900 | 13936546800 | 59800 | 59800 | 59900 | 59800 | 348 |
| 331 | 20230629 | 141800 | 13915732500 | 59800 | 59800 | 59900 | 59800 | 368 |
| 332 | 20230629 | 141700 | 13893716700 | 59800 | 59800 | 59900 | 59800 | 362 |
| 333 | 20230629 | 141600 | 13872068500 | 59800 | 59900 | 59900 | 59800 | 250 |
| 334 | 20230629 | 141500 | 13857107000 | 59800 | 59800 | 59900 | 59800 | 371 |
| 335 | 20230629 | 141400 | 13834898900 | 59900 | 59900 | 59900 | 59800 | 168 |
| 336 | 20230629 | 141300 | 13824837700 | 59900 | 59900 | 59900 | 59800 | 441 |
| 337 | 20230629 | 141200 | 13798450000 | 59800 | 59900 | 59900 | 59800 | 193 |
| 338 | 20230629 | 141100 | 13786893600 | 59900 | 59800 | 59900 | 59800 | 152 |
| 339 | 20230629 | 141000 | 13777803500 | 59800 | 59900 | 59900 | 59800 | 102 |
| 340 | 20230629 | 140900 | 13771703700 | 59800 | 59900 | 60000 | 59800 | 1413 |
| 341 | 20230629 | 140800 | 13687127700 | 59900 | 59800 | 59900 | 59800 | 462 |
| 342 | 20230629 | 140700 | 13659498500 | 59800 | 59800 | 59800 | 59700 | 906 |
| 343 | 20230629 | 140600 | 13605331600 | 59700 | 59700 | 59800 | 59600 | 1327 |
| 344 | 20230629 | 140500 | 13526109800 | 59600 | 59600 | 59600 | 59600 | 132 |
| 345 | 20230629 | 140400 | 13518242600 | 59700 | 59600 | 59700 | 59600 | 274 |
| 346 | 20230629 | 140300 | 13501910900 | 59700 | 59600 | 59700 | 59600 | 199 |
| 347 | 20230629 | 140200 | 13490042000 | 59600 | 59600 | 59700 | 59600 | 272 |
| 348 | 20230629 | 140100 | 13473830700 | 59700 | 59600 | 59700 | 59600 | 183 |
| 349 | 20230629 | 140000 | 13462909100 | 59600 | 59600 | 59700 | 59600 | 619 |
| 350 | 20230629 | 135900 | 13426011800 | 59600 | 59600 | 59600 | 59600 | 216 |
| 351 | 20230629 | 135800 | 13413138200 | 59600 | 59600 | 59600 | 59600 | 482 |
| 352 | 20230629 | 135700 | 13384411000 | 59700 | 59600 | 59700 | 59500 | 1699 |
| 353 | 20230629 | 135600 | 13283158000 | 59600 | 59500 | 59600 | 59500 | 545 |
| 354 | 20230629 | 135500 | 13250729800 | 59500 | 59600 | 59700 | 59500 | 1174 |
| 355 | 20230629 | 135400 | 13180779200 | 59600 | 59600 | 59700 | 59600 | 818 |
| 356 | 20230629 | 135300 | 13132021100 | 59600 | 59700 | 59700 | 59600 | 27 |
| 357 | 20230629 | 135200 | 13130411400 | 59700 | 59700 | 59700 | 59600 | 234 |
| 358 | 20230629 | 135100 | 13116463000 | 59600 | 59600 | 59700 | 59600 | 75 |
| 359 | 20230629 | 135000 | 13111988500 | 59700 | 59800 | 59800 | 59700 | 1604 |
| 360 | 20230629 | 134900 | 13016229600 | 59700 | 59800 | 59800 | 59700 | 151 |
| 361 | 20230629 | 134800 | 13007210900 | 59700 | 59800 | 59800 | 59700 | 198 |
| 362 | 20230629 | 134700 | 12995385400 | 59800 | 59700 | 59800 | 59700 | 128 |
| 363 | 20230629 | 134600 | 12987742900 | 59700 | 59700 | 59800 | 59700 | 184 |
| 364 | 20230629 | 134500 | 12976750300 | 59700 | 59800 | 59800 | 59700 | 483 |
| 365 | 20230629 | 134400 | 12947885000 | 59700 | 59700 | 59700 | 59700 | 61 |
| 366 | 20230629 | 134300 | 12944243300 | 59800 | 59700 | 59800 | 59700 | 155 |
| 367 | 20230629 | 134200 | 12934987000 | 59800 | 59900 | 59900 | 59800 | 696 |
| 368 | 20230629 | 134100 | 12893361500 | 59800 | 59800 | 59800 | 59800 | 195 |
| 369 | 20230629 | 134000 | 12881700500 | 59900 | 59800 | 59900 | 59800 | 378 |
| 370 | 20230629 | 133900 | 12859085100 | 59800 | 59800 | 59900 | 59800 | 296 |
| 371 | 20230629 | 133800 | 12841379200 | 59900 | 59900 | 59900 | 59800 | 315 |
| 372 | 20230629 | 133700 | 12822519700 | 59800 | 59800 | 59800 | 59800 | 177 |
| 373 | 20230629 | 133600 | 12811935100 | 59900 | 59800 | 59900 | 59800 | 533 |
| 374 | 20230629 | 133500 | 12780038500 | 59900 | 59900 | 59900 | 59800 | 190 |
| 375 | 20230629 | 133400 | 12768675000 | 59900 | 59800 | 59900 | 59800 | 79 |
| 376 | 20230629 | 133300 | 12763950700 | 59800 | 59800 | 59900 | 59800 | 215 |
| 377 | 20230629 | 133200 | 12751088800 | 59900 | 59800 | 59900 | 59800 | 131 |
| 378 | 20230629 | 133100 | 12743254400 | 59800 | 59800 | 59900 | 59800 | 224 |
| 379 | 20230629 | 133000 | 12729858800 | 59800 | 59900 | 59900 | 59800 | 256 |
| 380 | 20230629 | 132900 | 12714536400 | 59800 | 59800 | 59900 | 59800 | 403 |
| 381 | 20230629 | 132800 | 12690436400 | 59800 | 59700 | 59800 | 59700 | 2013 |
| 382 | 20230629 | 132700 | 12570122100 | 59800 | 59700 | 59800 | 59700 | 120 |
| 383 | 20230629 | 132600 | 12562948600 | 59800 | 59700 | 59800 | 59700 | 208 |
| 384 | 20230629 | 132500 | 12550527200 | 59800 | 59700 | 59800 | 59700 | 110 |
| 385 | 20230629 | 132400 | 12543951300 | 59700 | 59700 | 59800 | 59700 | 305 |
| 386 | 20230629 | 132300 | 12525729600 | 59800 | 59800 | 59800 | 59700 | 148 |
| 387 | 20230629 | 132200 | 12516888300 | 59800 | 59900 | 59900 | 59700 | 1230 |
| 388 | 20230629 | 132100 | 12443333800 | 59900 | 59900 | 59900 | 59800 | 136 |
| 389 | 20230629 | 132000 | 12435196000 | 59800 | 59800 | 59900 | 59800 | 239 |
| 390 | 20230629 | 131900 | 12420902400 | 59900 | 59800 | 59900 | 59800 | 21 |
| 391 | 20230629 | 131800 | 12419646200 | 59900 | 59800 | 59900 | 59800 | 302 |
| 392 | 20230629 | 131700 | 12401581500 | 59800 | 59900 | 59900 | 59800 | 71 |
| 393 | 20230629 | 131600 | 12397334300 | 59800 | 59900 | 59900 | 59800 | 449 |
| 394 | 20230629 | 131500 | 12370451300 | 59900 | 59900 | 60000 | 59800 | 433 |
| 395 | 20230629 | 131400 | 12344511700 | 59900 | 60000 | 60000 | 59900 | 915 |
| 396 | 20230629 | 131300 | 12289695800 | 60000 | 59900 | 60000 | 59900 | 243 |
| 397 | 20230629 | 131200 | 12275138100 | 59900 | 60000 | 60000 | 59900 | 80 |
| 398 | 20230629 | 131100 | 12270341200 | 59900 | 59900 | 59900 | 59900 | 145 |
| 399 | 20230629 | 131000 | 12261655700 | 59900 | 59900 | 60000 | 59900 | 173 |
| 400 | 20230629 | 130900 | 12251289600 | 59900 | 59900 | 60000 | 59800 | 446 |
| 401 | 20230629 | 130800 | 12224580200 | 59800 | 59900 | 59900 | 59800 | 910 |
| 402 | 20230629 | 130700 | 12170082500 | 59900 | 59900 | 60000 | 59900 | 367 |
| 403 | 20230629 | 130600 | 12148097100 | 60000 | 60000 | 60000 | 59900 | 80 |
| 404 | 20230629 | 130500 | 12143299300 | 60000 | 60000 | 60000 | 59900 | 199 |
| 405 | 20230629 | 130400 | 12131377300 | 59900 | 59900 | 60000 | 59900 | 151 |
| 406 | 20230629 | 130300 | 12122321700 | 59900 | 60000 | 60000 | 59900 | 456 |
| 407 | 20230629 | 130200 | 12094978100 | 59900 | 60000 | 60000 | 59900 | 130 |
| 408 | 20230629 | 130100 | 12087184200 | 60000 | 60000 | 60000 | 59900 | 179 |
| 409 | 20230629 | 130000 | 12076456300 | 59900 | 59900 | 60000 | 59800 | 1027 |
| 410 | 20230629 | 125900 | 12014916200 | 59900 | 59900 | 59900 | 59800 | 134 |
| 411 | 20230629 | 125800 | 12006902500 | 59800 | 59900 | 59900 | 59800 | 44 |
| 412 | 20230629 | 125700 | 12004269100 | 59900 | 59900 | 59900 | 59800 | 252 |
| 413 | 20230629 | 125600 | 11989194100 | 59900 | 59700 | 59900 | 59700 | 143 |
| 414 | 20230629 | 125500 | 11980643400 | 59700 | 59800 | 59900 | 59700 | 183 |
| 415 | 20230629 | 125400 | 11969701100 | 59800 | 59800 | 59900 | 59700 | 263 |
| 416 | 20230629 | 125300 | 11953983100 | 59800 | 59800 | 59800 | 59700 | 215 |
| 417 | 20230629 | 125200 | 11941138800 | 59800 | 59800 | 59800 | 59700 | 420 |
| 418 | 20230629 | 125100 | 11916041000 | 59800 | 59700 | 59900 | 59700 | 198 |
| 419 | 20230629 | 125000 | 11904196100 | 59800 | 59700 | 59900 | 59700 | 586 |
| 420 | 20230629 | 124900 | 11869166100 | 59800 | 59800 | 59800 | 59700 | 121 |
| 421 | 20230629 | 124800 | 11861941400 | 59700 | 59800 | 59800 | 59700 | 486 |
| 422 | 20230629 | 124700 | 11832890700 | 59800 | 59800 | 59800 | 59700 | 550 |
| 423 | 20230629 | 124600 | 11800004700 | 59800 | 59700 | 59800 | 59700 | 182 |
| 424 | 20230629 | 124500 | 11789138500 | 59800 | 59700 | 59800 | 59700 | 279 |
| 425 | 20230629 | 124400 | 11772456500 | 59800 | 59700 | 59800 | 59700 | 190 |
| 426 | 20230629 | 124300 | 11761112800 | 59700 | 59600 | 59700 | 59600 | 704 |
| 427 | 20230629 | 124200 | 11719086400 | 59600 | 59700 | 59700 | 59600 | 379 |
| 428 | 20230629 | 124100 | 11696476500 | 59600 | 59700 | 59700 | 59600 | 72 |
| 429 | 20230629 | 124000 | 11692183800 | 59600 | 59600 | 59700 | 59600 | 307 |
| 430 | 20230629 | 123900 | 11673884100 | 59600 | 59600 | 59600 | 59500 | 426 |
| 431 | 20230629 | 123800 | 11648507100 | 59500 | 59600 | 59600 | 59500 | 450 |
| 432 | 20230629 | 123700 | 11621699400 | 59600 | 59500 | 59600 | 59500 | 199 |
| 433 | 20230629 | 123600 | 11609851000 | 59500 | 59600 | 59600 | 59500 | 400 |
| 434 | 20230629 | 123500 | 11586017700 | 59700 | 59600 | 59700 | 59600 | 502 |
| 435 | 20230629 | 123400 | 11556097100 | 59700 | 59600 | 59700 | 59600 | 372 |
| 436 | 20230629 | 123300 | 11533924900 | 59600 | 59800 | 59800 | 59600 | 855 |
| 437 | 20230629 | 123200 | 11482868200 | 59900 | 59800 | 59900 | 59800 | 173 |
| 438 | 20230629 | 123100 | 11472522200 | 59800 | 59700 | 59900 | 59700 | 357 |
| 439 | 20230629 | 123000 | 11451191500 | 59800 | 59700 | 59800 | 59700 | 113 |
| 440 | 20230629 | 122900 | 11444438600 | 59700 | 59600 | 59700 | 59600 | 497 |
| 441 | 20230629 | 122800 | 11414785300 | 59600 | 59600 | 59600 | 59600 | 71 |
| 442 | 20230629 | 122700 | 11410553700 | 59600 | 59700 | 59700 | 59600 | 271 |
| 443 | 20230629 | 122600 | 11394395100 | 59600 | 59600 | 59700 | 59600 | 193 |
| 444 | 20230629 | 122500 | 11382887000 | 59600 | 59700 | 59700 | 59600 | 280 |
| 445 | 20230629 | 122400 | 11366189200 | 59700 | 59700 | 59700 | 59600 | 48 |
| 446 | 20230629 | 122300 | 11363327700 | 59600 | 59600 | 59700 | 59600 | 194 |
| 447 | 20230629 | 122200 | 11351765200 | 59600 | 59600 | 59700 | 59600 | 126 |
| 448 | 20230629 | 122100 | 11344255400 | 59600 | 59600 | 59700 | 59600 | 324 |
| 449 | 20230629 | 122000 | 11324934500 | 59700 | 59500 | 59700 | 59500 | 582 |
| 450 | 20230629 | 121900 | 11290258000 | 59500 | 59500 | 59500 | 59500 | 29 |
| 451 | 20230629 | 121800 | 11288532500 | 59600 | 59600 | 59600 | 59500 | 469 |
| 452 | 20230629 | 121700 | 11260618000 | 59600 | 59500 | 59600 | 59500 | 117 |
| 453 | 20230629 | 121600 | 11253648000 | 59600 | 59500 | 59600 | 59500 | 446 |
| 454 | 20230629 | 121500 | 11227110900 | 59600 | 59500 | 59600 | 59500 | 36 |
| 455 | 20230629 | 121400 | 11224968500 | 59500 | 59500 | 59600 | 59500 | 240 |
| 456 | 20230629 | 121300 | 11210688300 | 59600 | 59600 | 59600 | 59500 | 137 |
| 457 | 20230629 | 121200 | 11202528100 | 59500 | 59600 | 59600 | 59500 | 502 |
| 458 | 20230629 | 121100 | 11172656800 | 59500 | 59600 | 59700 | 59500 | 335 |
| 459 | 20230629 | 121000 | 11152697000 | 59500 | 59600 | 59600 | 59500 | 397 |
| 460 | 20230629 | 120900 | 11129052700 | 59600 | 59500 | 59600 | 59500 | 102 |
| 461 | 20230629 | 120800 | 11122975200 | 59500 | 59500 | 59600 | 59500 | 243 |
| 462 | 20230629 | 120700 | 11108516300 | 59500 | 59500 | 59600 | 59400 | 860 |
| 463 | 20230629 | 120600 | 11057348200 | 59400 | 59500 | 59500 | 59400 | 1555 |
| 464 | 20230629 | 120500 | 10964836000 | 59500 | 59500 | 59600 | 59500 | 2190 |
| 465 | 20230629 | 120400 | 10834521400 | 59500 | 59500 | 59600 | 59500 | 887 |
| 466 | 20230629 | 120300 | 10781744500 | 59600 | 59600 | 59600 | 59500 | 4401 |
| 467 | 20230629 | 120200 | 10519448700 | 59600 | 59700 | 59700 | 59600 | 154 |
| 468 | 20230629 | 120100 | 10510266600 | 59700 | 59600 | 59700 | 59600 | 561 |
| 469 | 20230629 | 120000 | 10476787700 | 59700 | 59600 | 59700 | 59600 | 189 |
| 470 | 20230629 | 115900 | 10465515200 | 59700 | 59600 | 59700 | 59600 | 181 |
| 471 | 20230629 | 115800 | 10454719500 | 59700 | 59700 | 59700 | 59600 | 125 |
| 472 | 20230629 | 115700 | 10447259200 | 59700 | 59600 | 59700 | 59600 | 330 |
| 473 | 20230629 | 115600 | 10427581300 | 59700 | 59700 | 59700 | 59600 | 136 |
| 474 | 20230629 | 115500 | 10419464500 | 59600 | 59700 | 59700 | 59600 | 251 |
| 475 | 20230629 | 115400 | 10404504500 | 59700 | 59700 | 59700 | 59600 | 82 |
| 476 | 20230629 | 115300 | 10399615300 | 59700 | 59700 | 59800 | 59600 | 740 |
| 477 | 20230629 | 115200 | 10355468100 | 59800 | 59800 | 59800 | 59700 | 526 |
| 478 | 20230629 | 115100 | 10324064300 | 59700 | 59700 | 59800 | 59700 | 266 |
| 479 | 20230629 | 115000 | 10308183800 | 59700 | 59600 | 59700 | 59600 | 332 |
| 480 | 20230629 | 114900 | 10288375600 | 59700 | 59700 | 59800 | 59700 | 359 |
| 481 | 20230629 | 114800 | 10266942700 | 59800 | 59700 | 59800 | 59700 | 115 |
| 482 | 20230629 | 114700 | 10260076700 | 59700 | 59800 | 59800 | 59700 | 135 |
| 483 | 20230629 | 114600 | 10252016400 | 59700 | 59700 | 59700 | 59700 | 1180 |
| 484 | 20230629 | 114500 | 10181570400 | 59800 | 59800 | 59800 | 59700 | 115 |
| 485 | 20230629 | 114400 | 10174703400 | 59800 | 59700 | 59800 | 59700 | 188 |
| 486 | 20230629 | 114300 | 10163477700 | 59700 | 59700 | 59700 | 59700 | 88 |
| 487 | 20230629 | 114200 | 10158224100 | 59700 | 59700 | 59800 | 59600 | 607 |
| 488 | 20230629 | 114100 | 10121988500 | 59800 | 59700 | 59800 | 59600 | 480 |
| 489 | 20230629 | 114000 | 10093333900 | 59700 | 59600 | 59700 | 59600 | 446 |
| 490 | 20230629 | 113900 | 10066720200 | 59700 | 59700 | 59700 | 59600 | 123 |
| 491 | 20230629 | 113800 | 10059388200 | 59700 | 59600 | 59700 | 59600 | 120 |
| 492 | 20230629 | 113700 | 10052235000 | 59600 | 59600 | 59700 | 59600 | 123 |
| 493 | 20230629 | 113600 | 10044901400 | 59600 | 59600 | 59700 | 59600 | 337 |
| 494 | 20230629 | 113500 | 10024807300 | 59600 | 59600 | 59700 | 59600 | 62 |
| 495 | 20230629 | 113400 | 10021111300 | 59700 | 59600 | 59700 | 59600 | 213 |
| 496 | 20230629 | 113300 | 10008410500 | 59600 | 59700 | 59700 | 59600 | 31 |
| 497 | 20230629 | 113200 | 10006562400 | 59700 | 59600 | 59700 | 59600 | 199 |
| 498 | 20230629 | 113100 | 9994700600 | 59600 | 59600 | 59700 | 59600 | 719 |
| 499 | 20230629 | 113000 | 9951847200 | 59600 | 59700 | 59700 | 59600 | 168 |
| 500 | 20230629 | 112900 | 9941820300 | 59800 | 59700 | 59800 | 59600 | 330 |
| 501 | 20230629 | 112800 | 9922114800 | 59600 | 59600 | 59800 | 59600 | 619 |
| 502 | 20230629 | 112700 | 9885182700 | 59700 | 59500 | 59700 | 59500 | 761 |
| 503 | 20230629 | 112600 | 9839836700 | 59500 | 59600 | 59600 | 59500 | 314 |
| 504 | 20230629 | 112500 | 9821150900 | 59500 | 59700 | 59700 | 59500 | 822 |
| 505 | 20230629 | 112400 | 9772176900 | 59700 | 59600 | 59700 | 59600 | 297 |
| 506 | 20230629 | 112300 | 9754451400 | 59600 | 59600 | 59700 | 59600 | 218 |
| 507 | 20230629 | 112200 | 9741458000 | 59600 | 59700 | 59700 | 59600 | 89 |
| 508 | 20230629 | 112100 | 9736152200 | 59700 | 59600 | 59700 | 59500 | 303 |
| 509 | 20230629 | 112000 | 9718095600 | 59600 | 59600 | 59600 | 59500 | 722 |
| 510 | 20230629 | 111900 | 9675075100 | 59600 | 59600 | 59700 | 59600 | 236 |
| 511 | 20230629 | 111800 | 9661002900 | 59700 | 59600 | 59700 | 59600 | 168 |
| 512 | 20230629 | 111700 | 9650985000 | 59600 | 59600 | 59700 | 59600 | 206 |
| 513 | 20230629 | 111600 | 9638707100 | 59700 | 59600 | 59700 | 59600 | 211 |
| 514 | 20230629 | 111500 | 9626120600 | 59600 | 59600 | 59600 | 59600 | 212 |
| 515 | 20230629 | 111400 | 9613485400 | 59600 | 59600 | 59700 | 59600 | 565 |
| 516 | 20230629 | 111300 | 9579800000 | 59600 | 59700 | 59800 | 59600 | 306 |
| 517 | 20230629 | 111200 | 9561546700 | 59700 | 59600 | 59700 | 59500 | 281 |
| 518 | 20230629 | 111100 | 9544794600 | 59600 | 59600 | 59600 | 59500 | 584 |
| 519 | 20230629 | 111000 | 9509991700 | 59700 | 59700 | 59700 | 59600 | 886 |
| 520 | 20230629 | 110900 | 9457142100 | 59800 | 59700 | 59900 | 59700 | 285 |
| 521 | 20230629 | 110800 | 9440113700 | 59700 | 59700 | 59700 | 59500 | 918 |
| 522 | 20230629 | 110700 | 9385390200 | 59700 | 60000 | 60000 | 59600 | 3332 |
| 523 | 20230629 | 110600 | 9186174500 | 60000 | 59900 | 60000 | 59800 | 645 |
| 524 | 20230629 | 110500 | 9147528100 | 59900 | 59900 | 60000 | 59800 | 398 |
| 525 | 20230629 | 110400 | 9123691300 | 59800 | 60100 | 60100 | 59800 | 1278 |
| 526 | 20230629 | 110300 | 9047106500 | 60100 | 60200 | 60200 | 60100 | 1089 |
| 527 | 20230629 | 110200 | 8981648700 | 60200 | 60200 | 60300 | 60200 | 140 |
| 528 | 20230629 | 110100 | 8973219500 | 60200 | 60300 | 60300 | 60100 | 472 |
| 529 | 20230629 | 110000 | 8944808800 | 60300 | 60300 | 60300 | 60200 | 349 |
| 530 | 20230629 | 105900 | 8923790900 | 60300 | 60200 | 60300 | 60100 | 405 |
| 531 | 20230629 | 105800 | 8899415200 | 60200 | 60200 | 60200 | 60100 | 315 |
| 532 | 20230629 | 105700 | 8880481900 | 60100 | 60200 | 60300 | 60100 | 553 |
| 533 | 20230629 | 105600 | 8847195000 | 60200 | 60000 | 60200 | 60000 | 594 |
| 534 | 20230629 | 105500 | 8811462600 | 60100 | 60000 | 60100 | 60000 | 374 |
| 535 | 20230629 | 105400 | 8788991800 | 60100 | 60100 | 60100 | 60000 | 777 |
| 536 | 20230629 | 105300 | 8742369400 | 60000 | 60200 | 60200 | 60000 | 400 |
| 537 | 20230629 | 105200 | 8718332900 | 60100 | 60200 | 60300 | 60100 | 1044 |
| 538 | 20230629 | 105100 | 8655500100 | 60300 | 60300 | 60400 | 60200 | 1206 |
| 539 | 20230629 | 105000 | 8582804300 | 60300 | 60400 | 60400 | 60300 | 442 |
| 540 | 20230629 | 104900 | 8556144700 | 60400 | 60300 | 60400 | 60200 | 1475 |
| 541 | 20230629 | 104800 | 8467156000 | 60400 | 60400 | 60400 | 60200 | 460 |
| 542 | 20230629 | 104700 | 8439417800 | 60400 | 60300 | 60400 | 60200 | 1078 |
| 543 | 20230629 | 104600 | 8374451800 | 60300 | 60300 | 60300 | 60200 | 624 |
| 544 | 20230629 | 104500 | 8336833800 | 60300 | 60100 | 60300 | 60100 | 390 |
| 545 | 20230629 | 104400 | 8313373400 | 60200 | 60000 | 60200 | 60000 | 448 |
| 546 | 20230629 | 104300 | 8286440600 | 60100 | 60000 | 60100 | 60000 | 183 |
| 547 | 20230629 | 104200 | 8275459800 | 60100 | 60000 | 60100 | 60000 | 146 |
| 548 | 20230629 | 104100 | 8266699000 | 60000 | 60100 | 60200 | 59900 | 2079 |
| 549 | 20230629 | 104000 | 8141876000 | 60000 | 60100 | 60100 | 59900 | 1153 |
| 550 | 20230629 | 103900 | 8072696100 | 60000 | 60000 | 60100 | 60000 | 920 |
| 551 | 20230629 | 103800 | 8017460500 | 60000 | 60000 | 60100 | 59900 | 895 |
| 552 | 20230629 | 103700 | 7963762100 | 60000 | 59900 | 60100 | 59800 | 868 |
| 553 | 20230629 | 103600 | 7911750100 | 59900 | 59800 | 60000 | 59700 | 1575 |
| 554 | 20230629 | 103500 | 7817479200 | 59800 | 59700 | 59900 | 59700 | 841 |
| 555 | 20230629 | 103400 | 7767193000 | 59800 | 59700 | 59900 | 59700 | 1373 |
| 556 | 20230629 | 103300 | 7685121500 | 59800 | 59700 | 59800 | 59600 | 1556 |
| 557 | 20230629 | 103200 | 7592264400 | 59700 | 59800 | 59800 | 59600 | 472 |
| 558 | 20230629 | 103100 | 7564091300 | 59800 | 59700 | 59800 | 59700 | 588 |
| 559 | 20230629 | 103000 | 7528967500 | 59700 | 59800 | 59800 | 59600 | 481 |
| 560 | 20230629 | 102900 | 7500259400 | 59700 | 59800 | 59800 | 59600 | 923 |
| 561 | 20230629 | 102800 | 7445142100 | 59700 | 59500 | 59800 | 59500 | 2146 |
| 562 | 20230629 | 102700 | 7317166900 | 59500 | 59500 | 59500 | 59500 | 177 |
| 563 | 20230629 | 102600 | 7306635400 | 59400 | 59400 | 59500 | 59400 | 404 |
| 564 | 20230629 | 102500 | 7282623600 | 59400 | 59500 | 59500 | 59400 | 170 |
| 565 | 20230629 | 102400 | 7272516300 | 59500 | 59500 | 59600 | 59500 | 807 |
| 566 | 20230629 | 102300 | 7224496500 | 59500 | 59500 | 59500 | 59400 | 81 |
| 567 | 20230629 | 102200 | 7219681900 | 59500 | 59600 | 59600 | 59500 | 1245 |
| 568 | 20230629 | 102100 | 7145603500 | 59600 | 59500 | 59600 | 59500 | 605 |
| 569 | 20230629 | 102000 | 7109605500 | 59600 | 59300 | 59600 | 59300 | 874 |
| 570 | 20230629 | 101900 | 7057669400 | 59200 | 59300 | 59400 | 59200 | 954 |
| 571 | 20230629 | 101800 | 7001096000 | 59300 | 59300 | 59400 | 59200 | 1654 |
| 572 | 20230629 | 101700 | 6903038900 | 59300 | 59200 | 59400 | 59200 | 1583 |
| 573 | 20230629 | 101600 | 6809206300 | 59200 | 59300 | 59300 | 59200 | 2855 |
| 574 | 20230629 | 101500 | 6639912100 | 59300 | 59300 | 59400 | 59300 | 619 |
| 575 | 20230629 | 101400 | 6603198000 | 59400 | 59500 | 59500 | 59300 | 843 |
| 576 | 20230629 | 101300 | 6553131400 | 59400 | 59500 | 59500 | 59400 | 257 |
| 577 | 20230629 | 101200 | 6537864600 | 59400 | 59400 | 59500 | 59400 | 400 |
| 578 | 20230629 | 101100 | 6514082600 | 59500 | 59400 | 59500 | 59400 | 1265 |
| 579 | 20230629 | 101000 | 6438938700 | 59400 | 59400 | 59400 | 59300 | 504 |
| 580 | 20230629 | 100900 | 6409016800 | 59400 | 59500 | 59600 | 59400 | 2456 |
| 581 | 20230629 | 100800 | 6263053200 | 59500 | 59500 | 59600 | 59500 | 240 |
| 582 | 20230629 | 100700 | 6248766800 | 59600 | 59500 | 59600 | 59500 | 791 |
| 583 | 20230629 | 100600 | 6201638400 | 59500 | 59500 | 59600 | 59500 | 160 |
| 584 | 20230629 | 100500 | 6192118300 | 59500 | 59600 | 59600 | 59500 | 215 |
| 585 | 20230629 | 100400 | 6179323800 | 59500 | 59500 | 59600 | 59500 | 260 |
| 586 | 20230629 | 100300 | 6163850800 | 59500 | 59400 | 59500 | 59300 | 657 |
| 587 | 20230629 | 100200 | 6124830200 | 59400 | 59400 | 59400 | 59300 | 705 |
| 588 | 20230629 | 100100 | 6082981400 | 59400 | 59500 | 59500 | 59400 | 336 |
| 589 | 20230629 | 100000 | 6063012000 | 59400 | 59400 | 59500 | 59400 | 385 |
| 590 | 20230629 | 095900 | 6040127700 | 59400 | 59500 | 59500 | 59400 | 267 |
| 591 | 20230629 | 095800 | 6024260300 | 59400 | 59600 | 59600 | 59400 | 258 |
| 592 | 20230629 | 095700 | 6008922500 | 59600 | 59300 | 59600 | 59200 | 1005 |
| 593 | 20230629 | 095600 | 5949234700 | 59300 | 59200 | 59300 | 59100 | 2496 |
| 594 | 20230629 | 095500 | 5801514400 | 59200 | 59300 | 59300 | 59100 | 2674 |
| 595 | 20230629 | 095400 | 5643254900 | 59400 | 59500 | 59500 | 59100 | 9965 |
| 596 | 20230629 | 095300 | 5052064300 | 59500 | 59500 | 59600 | 59500 | 508 |
| 597 | 20230629 | 095200 | 5021831900 | 59600 | 59600 | 59600 | 59500 | 916 |
| 598 | 20230629 | 095100 | 4967269100 | 59600 | 59600 | 59600 | 59500 | 1039 |
| 599 | 20230629 | 095000 | 4905376200 | 59500 | 59500 | 59600 | 59500 | 351 |
| 600 | 20230629 | 094900 | 4884488600 | 59700 | 59700 | 59700 | 59600 | 2543 |
| 601 | 20230629 | 094800 | 4732903400 | 59600 | 59700 | 59800 | 59500 | 1137 |
| 602 | 20230629 | 094700 | 4665134600 | 59700 | 59700 | 59700 | 59600 | 1395 |
| 603 | 20230629 | 094600 | 4581934500 | 59600 | 59700 | 60000 | 59600 | 4853 |
| 604 | 20230629 | 094500 | 4292202500 | 59700 | 59600 | 59700 | 59600 | 2528 |
| 605 | 20230629 | 094400 | 4141308200 | 59600 | 59600 | 59700 | 59500 | 1834 |
| 606 | 20230629 | 094300 | 4032067500 | 59600 | 59900 | 60000 | 59600 | 6763 |
| 607 | 20230629 | 094200 | 3627800300 | 59900 | 59900 | 59900 | 59800 | 951 |
| 608 | 20230629 | 094100 | 3570857500 | 59900 | 59900 | 60000 | 59900 | 618 |
| 609 | 20230629 | 094000 | 3533822000 | 59900 | 60000 | 60000 | 59800 | 2311 |
| 610 | 20230629 | 093900 | 3395487900 | 59900 | 60100 | 60100 | 59900 | 1712 |
| 611 | 20230629 | 093800 | 3292785200 | 60000 | 60000 | 60100 | 60000 | 432 |
| 612 | 20230629 | 093700 | 3266825100 | 60100 | 60100 | 60100 | 60000 | 703 |
| 613 | 20230629 | 093600 | 3224580400 | 60000 | 60000 | 60100 | 60000 | 1529 |
| 614 | 20230629 | 093500 | 3132780400 | 60000 | 60200 | 60200 | 59900 | 2713 |
| 615 | 20230629 | 093400 | 2969924600 | 60200 | 60500 | 60500 | 60200 | 5613 |
| 616 | 20230629 | 093300 | 2631278400 | 60500 | 60800 | 60800 | 60500 | 3904 |
| 617 | 20230629 | 093200 | 2394746900 | 60800 | 60700 | 60800 | 60600 | 442 |
| 618 | 20230629 | 093100 | 2367887900 | 60700 | 60500 | 60800 | 60500 | 373 |
| 619 | 20230629 | 093000 | 2345253800 | 60600 | 60500 | 60600 | 60400 | 932 |
| 620 | 20230629 | 092900 | 2288912400 | 60500 | 60700 | 60700 | 60400 | 3598 |
| 621 | 20230629 | 092800 | 2070969900 | 60700 | 60700 | 60800 | 60600 | 665 |
| 622 | 20230629 | 092700 | 2030613500 | 60600 | 60500 | 60700 | 60500 | 604 |
| 623 | 20230629 | 092600 | 1994014600 | 60500 | 60600 | 60600 | 60500 | 515 |
| 624 | 20230629 | 092500 | 1962808200 | 60700 | 60700 | 60800 | 60700 | 22 |
| 625 | 20230629 | 092400 | 1961471300 | 60700 | 60800 | 60800 | 60600 | 147 |
| 626 | 20230629 | 092300 | 1952541700 | 60800 | 60700 | 60800 | 60600 | 1085 |
| 627 | 20230629 | 092200 | 1886672700 | 60700 | 60800 | 60800 | 60700 | 223 |
| 628 | 20230629 | 092100 | 1873135900 | 60700 | 60600 | 60800 | 60500 | 3367 |
| 629 | 20230629 | 092000 | 1668876000 | 60600 | 60500 | 60600 | 60500 | 637 |
| 630 | 20230629 | 091900 | 1630327000 | 60500 | 60500 | 60600 | 60500 | 683 |
| 631 | 20230629 | 091800 | 1589005400 | 60500 | 60500 | 60500 | 60400 | 397 |
| 632 | 20230629 | 091700 | 1565013700 | 60500 | 60500 | 60500 | 60400 | 916 |
| 633 | 20230629 | 091600 | 1509614800 | 60500 | 60500 | 60600 | 60500 | 130 |
| 634 | 20230629 | 091500 | 1501748100 | 60600 | 60500 | 60600 | 60500 | 292 |
| 635 | 20230629 | 091400 | 1484077400 | 60500 | 60500 | 60600 | 60500 | 1054 |
| 636 | 20230629 | 091300 | 1420308800 | 60500 | 60500 | 60600 | 60500 | 1032 |
| 637 | 20230629 | 091200 | 1357871300 | 60500 | 60500 | 60600 | 60500 | 1079 |
| 638 | 20230629 | 091100 | 1292588900 | 60600 | 60600 | 60700 | 60500 | 493 |
| 639 | 20230629 | 091000 | 1262728100 | 60600 | 60600 | 60700 | 60600 | 1598 |
| 640 | 20230629 | 090900 | 1165881000 | 60600 | 60800 | 60800 | 60600 | 652 |
| 641 | 20230629 | 090800 | 1126296200 | 60900 | 60900 | 60900 | 60900 | 1266 |
| 642 | 20230629 | 090700 | 1049196800 | 60900 | 61000 | 61100 | 60900 | 1013 |
| 643 | 20230629 | 090600 | 987390800 | 61100 | 61000 | 61200 | 61000 | 2283 |
| 644 | 20230629 | 090500 | 847899900 | 61000 | 61100 | 61100 | 60900 | 1427 |
| 645 | 20230629 | 090400 | 760825700 | 61000 | 60900 | 61000 | 60900 | 1116 |
| 646 | 20230629 | 090300 | 692831600 | 60900 | 60900 | 61100 | 60900 | 2169 |
| 647 | 20230629 | 090200 | 560572000 | 60900 | 60800 | 61000 | 60600 | 2597 |
| 648 | 20230629 | 090100 | 402546500 | 60800 | 60900 | 60900 | 60500 | 2833 |
| 649 | 20230629 | 090000 | 230250200 | 60900 | 60600 | 61000 | 60600 | 3792 |