35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 13857 |
| 3 | 20231026 | 195100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20231026 | 195000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20231026 | 194900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20231026 | 194800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20231026 | 194700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20231026 | 194600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20231026 | 194500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20231026 | 194400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20231026 | 194300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20231026 | 194200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20231026 | 194100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20231026 | 194000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20231026 | 193900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20231026 | 193800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20231026 | 193700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20231026 | 193600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20231026 | 193500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20231026 | 193400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20231026 | 193300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20231026 | 193200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20231026 | 193100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20231026 | 193000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20231026 | 192900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20231026 | 192800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20231026 | 192700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20231026 | 192600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20231026 | 192500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20231026 | 192400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20231026 | 192300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20231026 | 192200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 13857 |
| 33 | 20231026 | 192100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20231026 | 192000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20231026 | 191900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20231026 | 191800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20231026 | 191700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20231026 | 191600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20231026 | 191500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20231026 | 191400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20231026 | 191300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20231026 | 191200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20231026 | 191100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20231026 | 191000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20231026 | 190900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20231026 | 190800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20231026 | 190700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20231026 | 190600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20231026 | 190500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20231026 | 190400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20231026 | 190300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20231026 | 190200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20231026 | 190100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20231026 | 190000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20231026 | 185900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20231026 | 185800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20231026 | 185700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20231026 | 185600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20231026 | 185500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20231026 | 185400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20231026 | 185300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20231026 | 185200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 13857 |
| 63 | 20231026 | 185100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20231026 | 185000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20231026 | 184900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20231026 | 184800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20231026 | 184700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20231026 | 184600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20231026 | 184500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20231026 | 184400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20231026 | 184300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20231026 | 184200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20231026 | 184100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20231026 | 184000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20231026 | 183900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20231026 | 183800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20231026 | 183700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20231026 | 183600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20231026 | 183500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20231026 | 183400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20231026 | 183300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20231026 | 183200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20231026 | 183100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20231026 | 183000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20231026 | 182900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20231026 | 182800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20231026 | 182700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20231026 | 182600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20231026 | 182500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20231026 | 182400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20231026 | 182300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20231026 | 182200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 13857 |
| 93 | 20231026 | 182100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20231026 | 182000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20231026 | 181900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20231026 | 181800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20231026 | 181700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20231026 | 181600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20231026 | 181500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20231026 | 181400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20231026 | 181300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20231026 | 181200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20231026 | 181100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20231026 | 181000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20231026 | 180900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20231026 | 180800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20231026 | 180700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20231026 | 180600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20231026 | 180500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20231026 | 180400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20231026 | 180300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20231026 | 180200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20231026 | 180100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20231026 | 180000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20231026 | 175900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20231026 | 175800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20231026 | 175700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20231026 | 175600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20231026 | 175500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20231026 | 175400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20231026 | 175300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20231026 | 175200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 13857 |
| 123 | 20231026 | 175100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20231026 | 175000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20231026 | 174900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20231026 | 174800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20231026 | 174700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20231026 | 174600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20231026 | 174500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20231026 | 174400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20231026 | 174300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20231026 | 174200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20231026 | 174100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20231026 | 174000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20231026 | 173900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20231026 | 173800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20231026 | 173700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20231026 | 173600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20231026 | 173500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20231026 | 173400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20231026 | 173300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20231026 | 173200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20231026 | 173100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20231026 | 173000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20231026 | 172900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20231026 | 172800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20231026 | 172700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20231026 | 172600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20231026 | 172500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20231026 | 172400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20231026 | 172300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20231026 | 172200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 13857 |
| 153 | 20231026 | 172100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20231026 | 172000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20231026 | 171900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20231026 | 171800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20231026 | 171700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20231026 | 171600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20231026 | 171500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20231026 | 171400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20231026 | 171300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20231026 | 171200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20231026 | 171100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20231026 | 171000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20231026 | 170900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20231026 | 170800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20231026 | 170700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20231026 | 170600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20231026 | 170500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20231026 | 170400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20231026 | 170300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20231026 | 170200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20231026 | 170100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20231026 | 170000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20231026 | 165900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20231026 | 165800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20231026 | 165700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20231026 | 165600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20231026 | 165500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20231026 | 165400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20231026 | 165300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20231026 | 165200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 13857 |
| 183 | 20231026 | 165100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20231026 | 165000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20231026 | 164900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20231026 | 164800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20231026 | 164700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20231026 | 164600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20231026 | 164500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20231026 | 164400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20231026 | 164300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20231026 | 164200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20231026 | 164100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20231026 | 164000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20231026 | 163900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20231026 | 163800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20231026 | 163700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20231026 | 163600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20231026 | 163500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20231026 | 163400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20231026 | 163300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20231026 | 163200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20231026 | 163100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20231026 | 163000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20231026 | 162900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20231026 | 162800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20231026 | 162700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20231026 | 162600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20231026 | 162500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20231026 | 162400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20231026 | 162300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20231026 | 162200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 13857 |
| 213 | 20231026 | 162100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20231026 | 162000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20231026 | 161900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20231026 | 161800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20231026 | 161700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20231026 | 161600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20231026 | 161500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20231026 | 161400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20231026 | 161300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20231026 | 161200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20231026 | 161100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20231026 | 161000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20231026 | 160900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20231026 | 160800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20231026 | 160700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20231026 | 160600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20231026 | 160500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20231026 | 160400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20231026 | 160300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20231026 | 160200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20231026 | 160100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20231026 | 160000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20231026 | 155900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20231026 | 155800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20231026 | 155700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20231026 | 155600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20231026 | 155500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20231026 | 155400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20231026 | 155300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20231026 | 155200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 13857 |
| 243 | 20231026 | 155100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20231026 | 155000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20231026 | 154900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20231026 | 154800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20231026 | 154700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20231026 | 154600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20231026 | 154500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20231026 | 154400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20231026 | 154300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20231026 | 154200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20231026 | 154100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20231026 | 154000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20231026 | 153900 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20231026 | 153800 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20231026 | 153700 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20231026 | 153600 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20231026 | 153500 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20231026 | 153400 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20231026 | 153300 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20231026 | 153200 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20231026 | 153100 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20231026 | 153000 | 24497978800 | 39900 | 39900 | 39900 | 39900 | 13857 |
| 265 | 20231026 | 152900 | 23945084500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 266 | 20231026 | 152800 | 23945084500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 267 | 20231026 | 152700 | 23945084500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 268 | 20231026 | 152600 | 23945084500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 269 | 20231026 | 152500 | 23945084500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 270 | 20231026 | 152400 | 23945084500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 271 | 20231026 | 152300 | 23945084500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 272 | 20231026 | 152200 | 23945084500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 273 | 20231026 | 152100 | 23945084500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 274 | 20231026 | 152000 | 23945084500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 275 | 20231026 | 151900 | 23945084500 | 39950 | 40000 | 40050 | 39950 | 2376 |
| 276 | 20231026 | 151800 | 23850045050 | 40000 | 40150 | 40150 | 40000 | 3754 |
| 277 | 20231026 | 151700 | 23699696000 | 40150 | 40150 | 40200 | 40100 | 707 |
| 278 | 20231026 | 151600 | 23671317750 | 40150 | 40200 | 40250 | 40100 | 1847 |
| 279 | 20231026 | 151500 | 23597138700 | 40200 | 40300 | 40350 | 40150 | 1655 |
| 280 | 20231026 | 151400 | 23530562700 | 40300 | 40400 | 40400 | 40250 | 624 |
| 281 | 20231026 | 151300 | 23505386250 | 40300 | 40350 | 40400 | 40250 | 1365 |
| 282 | 20231026 | 151200 | 23450324250 | 40350 | 40400 | 40400 | 40250 | 1603 |
| 283 | 20231026 | 151100 | 23385678500 | 40400 | 40500 | 40500 | 40350 | 651 |
| 284 | 20231026 | 151000 | 23359372400 | 40500 | 40450 | 40500 | 40400 | 1046 |
| 285 | 20231026 | 150900 | 23317050400 | 40400 | 40400 | 40500 | 40300 | 2636 |
| 286 | 20231026 | 150800 | 23210490850 | 40400 | 40400 | 40450 | 40350 | 2148 |
| 287 | 20231026 | 150700 | 23123734050 | 40450 | 40450 | 40500 | 40350 | 2346 |
| 288 | 20231026 | 150600 | 23028877350 | 40450 | 40350 | 40450 | 40300 | 1398 |
| 289 | 20231026 | 150500 | 22972375700 | 40400 | 40300 | 40400 | 40300 | 1019 |
| 290 | 20231026 | 150400 | 22931271900 | 40300 | 40300 | 40350 | 40250 | 1353 |
| 291 | 20231026 | 150300 | 22876717450 | 40300 | 40300 | 40400 | 40250 | 1901 |
| 292 | 20231026 | 150200 | 22800085550 | 40250 | 40350 | 40350 | 40200 | 736 |
| 293 | 20231026 | 150100 | 22770441300 | 40300 | 40500 | 40500 | 40250 | 3410 |
| 294 | 20231026 | 150000 | 22632686200 | 40450 | 40500 | 40550 | 40350 | 4172 |
| 295 | 20231026 | 145900 | 22463884700 | 40500 | 40550 | 40550 | 40450 | 3225 |
| 296 | 20231026 | 145800 | 22333264100 | 40550 | 40400 | 40550 | 40350 | 2327 |
| 297 | 20231026 | 145700 | 22239149800 | 40400 | 40550 | 40700 | 40400 | 2969 |
| 298 | 20231026 | 145600 | 22118707900 | 40550 | 40450 | 40550 | 40450 | 1240 |
| 299 | 20231026 | 145500 | 22068495600 | 40450 | 40350 | 40450 | 40350 | 1563 |
| 300 | 20231026 | 145400 | 22005324350 | 40350 | 40250 | 40450 | 40200 | 2215 |
| 301 | 20231026 | 145300 | 21916084900 | 40200 | 40200 | 40300 | 40150 | 867 |
| 302 | 20231026 | 145200 | 21881210350 | 40200 | 40250 | 40250 | 40150 | 800 |
| 303 | 20231026 | 145100 | 21849029600 | 40250 | 40150 | 40350 | 40100 | 2950 |
| 304 | 20231026 | 145000 | 21730326450 | 40150 | 40200 | 40200 | 40150 | 767 |
| 305 | 20231026 | 144900 | 21699521900 | 40250 | 40100 | 40300 | 40050 | 3565 |
| 306 | 20231026 | 144800 | 21556299400 | 40100 | 40100 | 40150 | 40050 | 1260 |
| 307 | 20231026 | 144700 | 21505796250 | 40050 | 40100 | 40150 | 40050 | 1002 |
| 308 | 20231026 | 144600 | 21465607350 | 40100 | 40150 | 40150 | 40000 | 1224 |
| 309 | 20231026 | 144500 | 21416570750 | 40050 | 40100 | 40150 | 40050 | 995 |
| 310 | 20231026 | 144400 | 21376685300 | 40100 | 40150 | 40150 | 40050 | 936 |
| 311 | 20231026 | 144300 | 21339157150 | 40150 | 40300 | 40300 | 40100 | 1641 |
| 312 | 20231026 | 144200 | 21273192850 | 40300 | 40300 | 40300 | 40250 | 2071 |
| 313 | 20231026 | 144100 | 21189782950 | 40250 | 40300 | 40300 | 40250 | 531 |
| 314 | 20231026 | 144000 | 21168408450 | 40300 | 40250 | 40300 | 40150 | 1606 |
| 315 | 20231026 | 143900 | 21103783700 | 40250 | 40100 | 40300 | 40100 | 1822 |
| 316 | 20231026 | 143800 | 21030566250 | 40100 | 40250 | 40250 | 40050 | 2524 |
| 317 | 20231026 | 143700 | 20929251500 | 40250 | 40200 | 40300 | 40200 | 1116 |
| 318 | 20231026 | 143600 | 20884326600 | 40150 | 40100 | 40200 | 40050 | 2217 |
| 319 | 20231026 | 143500 | 20795443300 | 40100 | 40100 | 40250 | 40050 | 1130 |
| 320 | 20231026 | 143400 | 20750110900 | 40050 | 40350 | 40400 | 39950 | 2127 |
| 321 | 20231026 | 143300 | 20664884500 | 40400 | 40000 | 40400 | 40000 | 3148 |
| 322 | 20231026 | 143200 | 20538482550 | 40000 | 39900 | 40050 | 39900 | 1590 |
| 323 | 20231026 | 143100 | 20474937100 | 39900 | 40000 | 40000 | 39850 | 2332 |
| 324 | 20231026 | 143000 | 20381851600 | 39950 | 40000 | 40200 | 39950 | 2385 |
| 325 | 20231026 | 142900 | 20286251850 | 40000 | 40050 | 40050 | 40000 | 987 |
| 326 | 20231026 | 142800 | 20246753900 | 40050 | 40000 | 40100 | 39950 | 1256 |
| 327 | 20231026 | 142700 | 20196494400 | 39950 | 40150 | 40150 | 39950 | 953 |
| 328 | 20231026 | 142600 | 20158329150 | 40200 | 39950 | 40200 | 39900 | 4648 |
| 329 | 20231026 | 142500 | 19972413500 | 39950 | 40000 | 40000 | 39900 | 2418 |
| 330 | 20231026 | 142400 | 19875870950 | 40000 | 40100 | 40150 | 40000 | 1674 |
| 331 | 20231026 | 142300 | 19808798850 | 40050 | 40050 | 40100 | 39950 | 3398 |
| 332 | 20231026 | 142200 | 19672831550 | 40000 | 40050 | 40050 | 40000 | 2319 |
| 333 | 20231026 | 142100 | 19580030600 | 40050 | 40000 | 40100 | 39950 | 1389 |
| 334 | 20231026 | 142000 | 19524425700 | 40000 | 40050 | 40050 | 39950 | 1286 |
| 335 | 20231026 | 141900 | 19472967100 | 40000 | 40000 | 40050 | 39950 | 1357 |
| 336 | 20231026 | 141800 | 19418689450 | 39950 | 40100 | 40100 | 39900 | 3093 |
| 337 | 20231026 | 141700 | 19294945550 | 40050 | 40000 | 40100 | 39900 | 2236 |
| 338 | 20231026 | 141600 | 19205516150 | 39950 | 40150 | 40200 | 39950 | 2955 |
| 339 | 20231026 | 141500 | 19087134550 | 40150 | 40400 | 40400 | 40000 | 9263 |
| 340 | 20231026 | 141400 | 18715504000 | 40400 | 40350 | 40400 | 40300 | 956 |
| 341 | 20231026 | 141300 | 18676919900 | 40300 | 40250 | 40350 | 40150 | 4461 |
| 342 | 20231026 | 141200 | 18497385350 | 40200 | 40400 | 40450 | 40200 | 3352 |
| 343 | 20231026 | 141100 | 18362250450 | 40400 | 40650 | 40650 | 40350 | 3435 |
| 344 | 20231026 | 141000 | 18223388300 | 40650 | 40600 | 40750 | 40550 | 962 |
| 345 | 20231026 | 140900 | 18184301300 | 40600 | 40550 | 40600 | 40450 | 1479 |
| 346 | 20231026 | 140800 | 18124375600 | 40500 | 40750 | 40750 | 40450 | 5570 |
| 347 | 20231026 | 140700 | 17898494200 | 40700 | 40800 | 40800 | 40700 | 2558 |
| 348 | 20231026 | 140600 | 17794276450 | 40800 | 40800 | 40850 | 40750 | 815 |
| 349 | 20231026 | 140500 | 17761017500 | 40850 | 40800 | 40850 | 40750 | 868 |
| 350 | 20231026 | 140400 | 17725600100 | 40850 | 40800 | 40850 | 40750 | 585 |
| 351 | 20231026 | 140300 | 17701729700 | 40800 | 40900 | 40900 | 40800 | 1377 |
| 352 | 20231026 | 140200 | 17645481350 | 40850 | 40850 | 40900 | 40750 | 964 |
| 353 | 20231026 | 140100 | 17606129200 | 40850 | 40900 | 40950 | 40800 | 1055 |
| 354 | 20231026 | 140000 | 17563005100 | 40900 | 40750 | 40950 | 40750 | 2293 |
| 355 | 20231026 | 135900 | 17469440300 | 40750 | 40850 | 40850 | 40700 | 1027 |
| 356 | 20231026 | 135800 | 17427597850 | 40850 | 40850 | 40900 | 40750 | 550 |
| 357 | 20231026 | 135700 | 17405146200 | 40850 | 40900 | 40950 | 40750 | 925 |
| 358 | 20231026 | 135600 | 17367352100 | 40900 | 40800 | 40900 | 40800 | 1003 |
| 359 | 20231026 | 135500 | 17326378100 | 40750 | 40750 | 40800 | 40750 | 1144 |
| 360 | 20231026 | 135400 | 17279728300 | 40750 | 40750 | 40850 | 40750 | 1293 |
| 361 | 20231026 | 135300 | 17226989000 | 40750 | 40700 | 40850 | 40700 | 1274 |
| 362 | 20231026 | 135200 | 17175047100 | 40700 | 40750 | 40750 | 40650 | 854 |
| 363 | 20231026 | 135100 | 17140288500 | 40750 | 40800 | 40800 | 40700 | 889 |
| 364 | 20231026 | 135000 | 17104085800 | 40750 | 40750 | 40800 | 40700 | 1324 |
| 365 | 20231026 | 134900 | 17050172700 | 40800 | 40850 | 40900 | 40750 | 1563 |
| 366 | 20231026 | 134800 | 16986422900 | 40850 | 40850 | 40900 | 40800 | 1141 |
| 367 | 20231026 | 134700 | 16939787150 | 40900 | 40850 | 40950 | 40800 | 1903 |
| 368 | 20231026 | 134600 | 16862047350 | 40850 | 40900 | 40950 | 40850 | 738 |
| 369 | 20231026 | 134500 | 16831851600 | 40950 | 41050 | 41100 | 40950 | 1594 |
| 370 | 20231026 | 134400 | 16766418650 | 41050 | 41150 | 41150 | 41000 | 842 |
| 371 | 20231026 | 134300 | 16731837300 | 41150 | 40950 | 41200 | 40900 | 2375 |
| 372 | 20231026 | 134200 | 16634350450 | 40950 | 40900 | 41050 | 40850 | 1169 |
| 373 | 20231026 | 134100 | 16586454400 | 40850 | 40800 | 40900 | 40800 | 1928 |
| 374 | 20231026 | 134000 | 16507727000 | 40800 | 40900 | 40900 | 40750 | 1628 |
| 375 | 20231026 | 133900 | 16441260050 | 40900 | 40900 | 40950 | 40800 | 1203 |
| 376 | 20231026 | 133800 | 16392088350 | 40900 | 40900 | 40950 | 40850 | 1115 |
| 377 | 20231026 | 133700 | 16346505300 | 40900 | 41000 | 41000 | 40900 | 1395 |
| 378 | 20231026 | 133600 | 16289385400 | 40950 | 40800 | 41050 | 40800 | 2959 |
| 379 | 20231026 | 133500 | 16168333350 | 40800 | 40700 | 40900 | 40700 | 2243 |
| 380 | 20231026 | 133400 | 16076829200 | 40700 | 40750 | 40800 | 40650 | 1006 |
| 381 | 20231026 | 133300 | 16035878250 | 40750 | 40850 | 40850 | 40700 | 1357 |
| 382 | 20231026 | 133200 | 15980511400 | 40850 | 40800 | 40950 | 40800 | 2134 |
| 383 | 20231026 | 133100 | 15893363000 | 40750 | 40600 | 40800 | 40600 | 3064 |
| 384 | 20231026 | 133000 | 15768667650 | 40650 | 40650 | 40750 | 40600 | 1582 |
| 385 | 20231026 | 132900 | 15704345000 | 40700 | 40750 | 40800 | 40650 | 1517 |
| 386 | 20231026 | 132800 | 15642573650 | 40750 | 40700 | 40800 | 40650 | 1106 |
| 387 | 20231026 | 132700 | 15597517400 | 40700 | 40800 | 40800 | 40700 | 1013 |
| 388 | 20231026 | 132600 | 15556257000 | 40750 | 40850 | 40850 | 40700 | 1480 |
| 389 | 20231026 | 132500 | 15495845250 | 40850 | 40550 | 40850 | 40450 | 9531 |
| 390 | 20231026 | 132400 | 15109105900 | 40600 | 40600 | 40600 | 40550 | 918 |
| 391 | 20231026 | 132300 | 15071842250 | 40650 | 40600 | 40700 | 40550 | 1200 |
| 392 | 20231026 | 132200 | 15023093800 | 40550 | 40500 | 40600 | 40450 | 2704 |
| 393 | 20231026 | 132100 | 14913481100 | 40550 | 40600 | 40600 | 40500 | 904 |
| 394 | 20231026 | 132000 | 14876835150 | 40600 | 40450 | 40600 | 40400 | 1111 |
| 395 | 20231026 | 131900 | 14831840900 | 40500 | 40450 | 40500 | 40400 | 438 |
| 396 | 20231026 | 131800 | 14814124550 | 40450 | 40450 | 40450 | 40350 | 1513 |
| 397 | 20231026 | 131700 | 14752973700 | 40400 | 40650 | 40700 | 40200 | 5756 |
| 398 | 20231026 | 131600 | 14519990200 | 40650 | 40500 | 40700 | 40450 | 2682 |
| 399 | 20231026 | 131500 | 14411280000 | 40450 | 40650 | 40650 | 40450 | 4425 |
| 400 | 20231026 | 131400 | 14232019350 | 40650 | 40800 | 40850 | 40500 | 2280 |
| 401 | 20231026 | 131300 | 14139230900 | 40850 | 40750 | 40850 | 40750 | 513 |
| 402 | 20231026 | 131200 | 14118303350 | 40900 | 41000 | 41050 | 40750 | 4013 |
| 403 | 20231026 | 131100 | 13954249550 | 41000 | 41000 | 41050 | 40950 | 4088 |
| 404 | 20231026 | 131000 | 13786685400 | 40950 | 41150 | 41200 | 40950 | 6934 |
| 405 | 20231026 | 130900 | 13502086900 | 41200 | 41200 | 41300 | 41150 | 1471 |
| 406 | 20231026 | 130800 | 13441455650 | 41250 | 41300 | 41350 | 41200 | 4694 |
| 407 | 20231026 | 130700 | 13247696600 | 41350 | 41300 | 41350 | 41250 | 1069 |
| 408 | 20231026 | 130600 | 13203535450 | 41300 | 41300 | 41300 | 41250 | 663 |
| 409 | 20231026 | 130500 | 13176172450 | 41300 | 41350 | 41350 | 41200 | 4076 |
| 410 | 20231026 | 130400 | 13008030200 | 41300 | 41650 | 41650 | 41300 | 3969 |
| 411 | 20231026 | 130300 | 12843398250 | 41650 | 41800 | 41800 | 41600 | 5604 |
| 412 | 20231026 | 130200 | 12609737550 | 41800 | 41800 | 41850 | 41750 | 1305 |
| 413 | 20231026 | 130100 | 12555193000 | 41750 | 42100 | 42100 | 41750 | 11263 |
| 414 | 20231026 | 130000 | 12082655000 | 42150 | 42100 | 42150 | 42050 | 821 |
| 415 | 20231026 | 125900 | 12048101300 | 42100 | 42050 | 42100 | 42050 | 1002 |
| 416 | 20231026 | 125800 | 12005936850 | 42100 | 42150 | 42150 | 42050 | 3457 |
| 417 | 20231026 | 125700 | 11860497700 | 42150 | 42150 | 42150 | 42100 | 581 |
| 418 | 20231026 | 125600 | 11836033350 | 42100 | 42300 | 42300 | 42100 | 8131 |
| 419 | 20231026 | 125500 | 11492894600 | 42300 | 42300 | 42350 | 42300 | 1829 |
| 420 | 20231026 | 125400 | 11415527000 | 42350 | 42350 | 42400 | 42350 | 810 |
| 421 | 20231026 | 125300 | 11381221850 | 42350 | 42350 | 42350 | 42350 | 118 |
| 422 | 20231026 | 125200 | 11376224550 | 42350 | 42300 | 42350 | 42300 | 511 |
| 423 | 20231026 | 125100 | 11354602400 | 42350 | 42350 | 42350 | 42350 | 101 |
| 424 | 20231026 | 125000 | 11350325050 | 42350 | 42350 | 42350 | 42300 | 394 |
| 425 | 20231026 | 124900 | 11333652300 | 42350 | 42400 | 42400 | 42300 | 735 |
| 426 | 20231026 | 124800 | 11302541700 | 42350 | 42400 | 42400 | 42350 | 618 |
| 427 | 20231026 | 124700 | 11276366900 | 42400 | 42400 | 42450 | 42400 | 648 |
| 428 | 20231026 | 124600 | 11248889600 | 42400 | 42400 | 42400 | 42350 | 386 |
| 429 | 20231026 | 124500 | 11232537500 | 42400 | 42350 | 42400 | 42300 | 200 |
| 430 | 20231026 | 124400 | 11224066700 | 42350 | 42350 | 42400 | 42300 | 813 |
| 431 | 20231026 | 124300 | 11189637800 | 42400 | 42350 | 42400 | 42350 | 393 |
| 432 | 20231026 | 124200 | 11172989500 | 42350 | 42550 | 42550 | 42350 | 1549 |
| 433 | 20231026 | 124100 | 11107208550 | 42550 | 42550 | 42550 | 42500 | 96 |
| 434 | 20231026 | 124000 | 11103123950 | 42550 | 42600 | 42600 | 42550 | 457 |
| 435 | 20231026 | 123900 | 11083664000 | 42550 | 42550 | 42550 | 42500 | 485 |
| 436 | 20231026 | 123800 | 11063040350 | 42550 | 42550 | 42550 | 42500 | 245 |
| 437 | 20231026 | 123700 | 11052620050 | 42550 | 42500 | 42550 | 42500 | 983 |
| 438 | 20231026 | 123600 | 11010835900 | 42500 | 42350 | 42500 | 42350 | 1579 |
| 439 | 20231026 | 123500 | 10943761250 | 42400 | 42450 | 42450 | 42350 | 705 |
| 440 | 20231026 | 123400 | 10913863450 | 42450 | 42400 | 42450 | 42400 | 94 |
| 441 | 20231026 | 123300 | 10909875650 | 42450 | 42450 | 42450 | 42350 | 750 |
| 442 | 20231026 | 123200 | 10878058350 | 42450 | 42450 | 42450 | 42400 | 158 |
| 443 | 20231026 | 123100 | 10871356050 | 42400 | 42450 | 42450 | 42350 | 635 |
| 444 | 20231026 | 123000 | 10844433800 | 42450 | 42400 | 42450 | 42400 | 494 |
| 445 | 20231026 | 122900 | 10823484750 | 42400 | 42400 | 42400 | 42350 | 524 |
| 446 | 20231026 | 122800 | 10801280250 | 42400 | 42400 | 42450 | 42400 | 277 |
| 447 | 20231026 | 122700 | 10789535100 | 42400 | 42400 | 42400 | 42350 | 415 |
| 448 | 20231026 | 122600 | 10771953450 | 42400 | 42350 | 42400 | 42350 | 407 |
| 449 | 20231026 | 122500 | 10754708200 | 42350 | 42400 | 42400 | 42300 | 205 |
| 450 | 20231026 | 122400 | 10746025550 | 42350 | 42400 | 42400 | 42350 | 959 |
| 451 | 20231026 | 122300 | 10705399900 | 42400 | 42350 | 42400 | 42300 | 858 |
| 452 | 20231026 | 122200 | 10669075800 | 42350 | 42350 | 42350 | 42300 | 629 |
| 453 | 20231026 | 122100 | 10642467250 | 42350 | 42400 | 42400 | 42300 | 477 |
| 454 | 20231026 | 122000 | 10622268100 | 42400 | 42350 | 42400 | 42350 | 605 |
| 455 | 20231026 | 121900 | 10596639350 | 42300 | 42300 | 42350 | 42250 | 606 |
| 456 | 20231026 | 121800 | 10571006900 | 42300 | 42300 | 42300 | 42300 | 349 |
| 457 | 20231026 | 121700 | 10556244200 | 42250 | 42300 | 42350 | 42250 | 544 |
| 458 | 20231026 | 121600 | 10533244600 | 42300 | 42300 | 42300 | 42250 | 413 |
| 459 | 20231026 | 121500 | 10515774850 | 42300 | 42300 | 42300 | 42250 | 440 |
| 460 | 20231026 | 121400 | 10497176550 | 42250 | 42250 | 42300 | 42250 | 129 |
| 461 | 20231026 | 121300 | 10491725350 | 42250 | 42350 | 42350 | 42250 | 905 |
| 462 | 20231026 | 121200 | 10453458150 | 42350 | 42400 | 42400 | 42300 | 1493 |
| 463 | 20231026 | 121100 | 10390270750 | 42350 | 42400 | 42400 | 42350 | 560 |
| 464 | 20231026 | 121000 | 10366541250 | 42400 | 42450 | 42450 | 42400 | 226 |
| 465 | 20231026 | 120900 | 10356958800 | 42450 | 42350 | 42450 | 42350 | 1606 |
| 466 | 20231026 | 120800 | 10288872200 | 42350 | 42300 | 42350 | 42250 | 212 |
| 467 | 20231026 | 120700 | 10279905100 | 42250 | 42300 | 42300 | 42250 | 816 |
| 468 | 20231026 | 120600 | 10245405700 | 42300 | 42300 | 42350 | 42300 | 346 |
| 469 | 20231026 | 120500 | 10230765500 | 42300 | 42350 | 42350 | 42250 | 639 |
| 470 | 20231026 | 120400 | 10203732350 | 42350 | 42300 | 42350 | 42300 | 526 |
| 471 | 20231026 | 120300 | 10181480850 | 42250 | 42250 | 42300 | 42250 | 898 |
| 472 | 20231026 | 120200 | 10143515000 | 42300 | 42250 | 42300 | 42250 | 216 |
| 473 | 20231026 | 120100 | 10134382100 | 42300 | 42300 | 42350 | 42300 | 847 |
| 474 | 20231026 | 120000 | 10098552750 | 42300 | 42350 | 42350 | 42300 | 186 |
| 475 | 20231026 | 115900 | 10090680100 | 42350 | 42350 | 42350 | 42300 | 406 |
| 476 | 20231026 | 115800 | 10073499150 | 42350 | 42350 | 42350 | 42300 | 363 |
| 477 | 20231026 | 115700 | 10058139750 | 42350 | 42350 | 42350 | 42300 | 454 |
| 478 | 20231026 | 115600 | 10038927450 | 42350 | 42350 | 42350 | 42300 | 298 |
| 479 | 20231026 | 115500 | 10026313700 | 42350 | 42350 | 42400 | 42350 | 415 |
| 480 | 20231026 | 115400 | 10008737000 | 42400 | 42350 | 42400 | 42350 | 598 |
| 481 | 20231026 | 115300 | 9983402600 | 42400 | 42450 | 42450 | 42400 | 243 |
| 482 | 20231026 | 115200 | 9973096950 | 42450 | 42450 | 42450 | 42400 | 879 |
| 483 | 20231026 | 115100 | 9935821800 | 42450 | 42450 | 42500 | 42400 | 655 |
| 484 | 20231026 | 115000 | 9908021350 | 42450 | 42450 | 42450 | 42400 | 616 |
| 485 | 20231026 | 114900 | 9881901250 | 42450 | 42450 | 42450 | 42400 | 707 |
| 486 | 20231026 | 114800 | 9851896500 | 42450 | 42450 | 42450 | 42400 | 343 |
| 487 | 20231026 | 114700 | 9837350700 | 42450 | 42400 | 42450 | 42400 | 170 |
| 488 | 20231026 | 114600 | 9830139700 | 42450 | 42400 | 42450 | 42350 | 1408 |
| 489 | 20231026 | 114500 | 9770450200 | 42400 | 42400 | 42400 | 42350 | 171 |
| 490 | 20231026 | 114400 | 9763207750 | 42350 | 42400 | 42450 | 42350 | 452 |
| 491 | 20231026 | 114300 | 9744060900 | 42400 | 42400 | 42450 | 42350 | 114 |
| 492 | 20231026 | 114200 | 9739227400 | 42400 | 42400 | 42450 | 42350 | 862 |
| 493 | 20231026 | 114100 | 9702688600 | 42400 | 42350 | 42400 | 42350 | 113 |
| 494 | 20231026 | 114000 | 9697902550 | 42400 | 42400 | 42400 | 42350 | 1033 |
| 495 | 20231026 | 113900 | 9654146000 | 42350 | 42400 | 42400 | 42350 | 180 |
| 496 | 20231026 | 113800 | 9646515000 | 42400 | 42400 | 42400 | 42350 | 316 |
| 497 | 20231026 | 113700 | 9633130050 | 42400 | 42400 | 42400 | 42350 | 237 |
| 498 | 20231026 | 113600 | 9623085550 | 42400 | 42350 | 42400 | 42350 | 499 |
| 499 | 20231026 | 113500 | 9601949700 | 42400 | 42400 | 42400 | 42300 | 310 |
| 500 | 20231026 | 113400 | 9588819400 | 42400 | 42400 | 42400 | 42350 | 484 |
| 501 | 20231026 | 113300 | 9568316150 | 42350 | 42350 | 42400 | 42300 | 614 |
| 502 | 20231026 | 113200 | 9542316800 | 42300 | 42400 | 42400 | 42300 | 1724 |
| 503 | 20231026 | 113100 | 9469333900 | 42450 | 42450 | 42450 | 42400 | 1525 |
| 504 | 20231026 | 113000 | 9404668200 | 42450 | 42450 | 42450 | 42400 | 434 |
| 505 | 20231026 | 112900 | 9386263500 | 42450 | 42450 | 42450 | 42400 | 161 |
| 506 | 20231026 | 112800 | 9379429700 | 42450 | 42450 | 42450 | 42400 | 644 |
| 507 | 20231026 | 112700 | 9352120050 | 42450 | 42450 | 42450 | 42400 | 428 |
| 508 | 20231026 | 112600 | 9333969300 | 42450 | 42450 | 42500 | 42450 | 812 |
| 509 | 20231026 | 112500 | 9299494250 | 42450 | 42450 | 42500 | 42450 | 202 |
| 510 | 20231026 | 112400 | 9290914800 | 42450 | 42600 | 42600 | 42350 | 2256 |
| 511 | 20231026 | 112300 | 9195126100 | 42550 | 42550 | 42600 | 42550 | 407 |
| 512 | 20231026 | 112200 | 9177807400 | 42550 | 42500 | 42550 | 42500 | 389 |
| 513 | 20231026 | 112100 | 9161269350 | 42550 | 42500 | 42550 | 42500 | 576 |
| 514 | 20231026 | 112000 | 9136788450 | 42450 | 42450 | 42550 | 42450 | 355 |
| 515 | 20231026 | 111900 | 9121700300 | 42450 | 42400 | 42450 | 42350 | 2647 |
| 516 | 20231026 | 111800 | 9009458750 | 42450 | 42550 | 42550 | 42400 | 2698 |
| 517 | 20231026 | 111700 | 8894946400 | 42500 | 42500 | 42550 | 42500 | 555 |
| 518 | 20231026 | 111600 | 8871355300 | 42550 | 42550 | 42550 | 42500 | 945 |
| 519 | 20231026 | 111500 | 8831174200 | 42500 | 42500 | 42550 | 42500 | 608 |
| 520 | 20231026 | 111400 | 8805330250 | 42500 | 42600 | 42600 | 42500 | 858 |
| 521 | 20231026 | 111300 | 8768846850 | 42550 | 42650 | 42650 | 42550 | 3238 |
| 522 | 20231026 | 111200 | 8630914700 | 42650 | 42700 | 42700 | 42650 | 800 |
| 523 | 20231026 | 111100 | 8596791900 | 42700 | 42700 | 42700 | 42650 | 258 |
| 524 | 20231026 | 111000 | 8585777000 | 42700 | 42700 | 42750 | 42700 | 714 |
| 525 | 20231026 | 110900 | 8555289000 | 42700 | 42700 | 42700 | 42650 | 227 |
| 526 | 20231026 | 110800 | 8545601700 | 42650 | 42650 | 42700 | 42650 | 412 |
| 527 | 20231026 | 110700 | 8528023900 | 42700 | 42700 | 42700 | 42650 | 233 |
| 528 | 20231026 | 110600 | 8518079050 | 42700 | 42700 | 42700 | 42650 | 322 |
| 529 | 20231026 | 110500 | 8504333050 | 42700 | 42700 | 42700 | 42600 | 662 |
| 530 | 20231026 | 110400 | 8476100950 | 42700 | 42700 | 42700 | 42650 | 368 |
| 531 | 20231026 | 110300 | 8460401300 | 42700 | 42700 | 42750 | 42650 | 806 |
| 532 | 20231026 | 110200 | 8425990200 | 42750 | 42850 | 42850 | 42750 | 542 |
| 533 | 20231026 | 110100 | 8402801100 | 42800 | 42850 | 42850 | 42800 | 364 |
| 534 | 20231026 | 110000 | 8387217800 | 42850 | 42750 | 42850 | 42750 | 525 |
| 535 | 20231026 | 105900 | 8364757750 | 42750 | 42750 | 42800 | 42700 | 316 |
| 536 | 20231026 | 105800 | 8351249650 | 42800 | 42900 | 42900 | 42800 | 296 |
| 537 | 20231026 | 105700 | 8338570100 | 42900 | 42850 | 42900 | 42800 | 606 |
| 538 | 20231026 | 105600 | 8312622550 | 42850 | 42850 | 42850 | 42800 | 186 |
| 539 | 20231026 | 105500 | 8304652950 | 42800 | 42750 | 42850 | 42750 | 1006 |
| 540 | 20231026 | 105400 | 8261614650 | 42750 | 42750 | 42850 | 42750 | 441 |
| 541 | 20231026 | 105300 | 8242743250 | 42750 | 42750 | 42800 | 42750 | 608 |
| 542 | 20231026 | 105200 | 8216748100 | 42750 | 42800 | 42850 | 42750 | 1071 |
| 543 | 20231026 | 105100 | 8170908050 | 42850 | 42900 | 42900 | 42850 | 269 |
| 544 | 20231026 | 105000 | 8159378350 | 42900 | 42850 | 42900 | 42850 | 488 |
| 545 | 20231026 | 104900 | 8138452950 | 42850 | 42850 | 42850 | 42800 | 606 |
| 546 | 20231026 | 104800 | 8112499500 | 42850 | 42800 | 42850 | 42750 | 566 |
| 547 | 20231026 | 104700 | 8088272000 | 42800 | 42850 | 42900 | 42800 | 476 |
| 548 | 20231026 | 104600 | 8067895900 | 42850 | 42950 | 42950 | 42850 | 494 |
| 549 | 20231026 | 104500 | 8046700350 | 42950 | 42950 | 42950 | 42900 | 658 |
| 550 | 20231026 | 104400 | 8018460600 | 42950 | 42850 | 42950 | 42800 | 1050 |
| 551 | 20231026 | 104300 | 7973441500 | 42800 | 42800 | 42850 | 42800 | 569 |
| 552 | 20231026 | 104200 | 7949077050 | 42800 | 42800 | 42850 | 42800 | 291 |
| 553 | 20231026 | 104100 | 7936621400 | 42750 | 42750 | 42850 | 42750 | 855 |
| 554 | 20231026 | 104000 | 7900032250 | 42800 | 42750 | 42800 | 42750 | 428 |
| 555 | 20231026 | 103900 | 7881726100 | 42700 | 42900 | 42950 | 42700 | 1518 |
| 556 | 20231026 | 103800 | 7816689600 | 42950 | 42900 | 43000 | 42800 | 2025 |
| 557 | 20231026 | 103700 | 7729812550 | 42900 | 42850 | 42900 | 42800 | 543 |
| 558 | 20231026 | 103600 | 7706541350 | 42850 | 42800 | 42900 | 42750 | 738 |
| 559 | 20231026 | 103500 | 7674932850 | 42800 | 42750 | 42850 | 42750 | 789 |
| 560 | 20231026 | 103400 | 7641160100 | 42750 | 42800 | 42800 | 42750 | 454 |
| 561 | 20231026 | 103300 | 7621742450 | 42800 | 42750 | 42800 | 42750 | 517 |
| 562 | 20231026 | 103200 | 7599629050 | 42800 | 42750 | 42800 | 42750 | 412 |
| 563 | 20231026 | 103100 | 7582013850 | 42750 | 42750 | 42800 | 42750 | 412 |
| 564 | 20231026 | 103000 | 7564397750 | 42800 | 42650 | 42800 | 42650 | 735 |
| 565 | 20231026 | 102900 | 7533003350 | 42650 | 42700 | 42800 | 42650 | 2566 |
| 566 | 20231026 | 102800 | 7423440800 | 42700 | 42650 | 42700 | 42650 | 481 |
| 567 | 20231026 | 102700 | 7402920250 | 42650 | 42600 | 42700 | 42600 | 596 |
| 568 | 20231026 | 102600 | 7377497900 | 42600 | 42650 | 42700 | 42600 | 726 |
| 569 | 20231026 | 102500 | 7346555000 | 42650 | 42650 | 42700 | 42600 | 689 |
| 570 | 20231026 | 102400 | 7317180600 | 42650 | 42650 | 42650 | 42600 | 460 |
| 571 | 20231026 | 102300 | 7297567400 | 42600 | 42550 | 42650 | 42550 | 684 |
| 572 | 20231026 | 102200 | 7268421400 | 42550 | 42550 | 42600 | 42500 | 806 |
| 573 | 20231026 | 102100 | 7234127600 | 42600 | 42650 | 42650 | 42600 | 387 |
| 574 | 20231026 | 102000 | 7217631000 | 42650 | 42600 | 42750 | 42600 | 1228 |
| 575 | 20231026 | 101900 | 7165271300 | 42650 | 42600 | 42650 | 42550 | 184 |
| 576 | 20231026 | 101800 | 7157431350 | 42600 | 42500 | 42650 | 42450 | 733 |
| 577 | 20231026 | 101700 | 7126264600 | 42400 | 42450 | 42500 | 42400 | 577 |
| 578 | 20231026 | 101600 | 7101764350 | 42450 | 42600 | 42600 | 42450 | 383 |
| 579 | 20231026 | 101500 | 7085489200 | 42650 | 42600 | 42650 | 42600 | 181 |
| 580 | 20231026 | 101400 | 7077776400 | 42600 | 42400 | 42650 | 42400 | 1861 |
| 581 | 20231026 | 101300 | 6998735600 | 42400 | 42450 | 42450 | 42400 | 1238 |
| 582 | 20231026 | 101200 | 6946236500 | 42450 | 42500 | 42500 | 42400 | 522 |
| 583 | 20231026 | 101100 | 6924078450 | 42500 | 42500 | 42500 | 42450 | 283 |
| 584 | 20231026 | 101000 | 6912056000 | 42450 | 42550 | 42600 | 42400 | 1254 |
| 585 | 20231026 | 100900 | 6858782900 | 42550 | 42600 | 42650 | 42550 | 677 |
| 586 | 20231026 | 100800 | 6829964600 | 42600 | 42600 | 42600 | 42550 | 1216 |
| 587 | 20231026 | 100700 | 6778204150 | 42550 | 42600 | 42650 | 42550 | 887 |
| 588 | 20231026 | 100600 | 6740440000 | 42650 | 42700 | 42750 | 42650 | 847 |
| 589 | 20231026 | 100500 | 6704292550 | 42700 | 42700 | 42750 | 42650 | 539 |
| 590 | 20231026 | 100400 | 6681289350 | 42700 | 42650 | 42850 | 42650 | 1962 |
| 591 | 20231026 | 100300 | 6597412800 | 42650 | 42750 | 42750 | 42600 | 821 |
| 592 | 20231026 | 100200 | 6562382650 | 42700 | 42600 | 42800 | 42600 | 2621 |
| 593 | 20231026 | 100100 | 6450467600 | 42600 | 42600 | 42600 | 42500 | 637 |
| 594 | 20231026 | 100000 | 6423364850 | 42550 | 42450 | 42600 | 42400 | 3061 |
| 595 | 20231026 | 095900 | 6293302750 | 42450 | 42350 | 42450 | 42300 | 1242 |
| 596 | 20231026 | 095800 | 6240684550 | 42350 | 42350 | 42400 | 42300 | 1528 |
| 597 | 20231026 | 095700 | 6175997050 | 42350 | 42350 | 42350 | 42300 | 525 |
| 598 | 20231026 | 095600 | 6153772600 | 42350 | 42350 | 42350 | 42300 | 484 |
| 599 | 20231026 | 095500 | 6133278300 | 42350 | 42350 | 42400 | 42300 | 2397 |
| 600 | 20231026 | 095400 | 6031770300 | 42350 | 42350 | 42400 | 42300 | 941 |
| 601 | 20231026 | 095300 | 5991914800 | 42350 | 42350 | 42350 | 42300 | 389 |
| 602 | 20231026 | 095200 | 5975446950 | 42350 | 42450 | 42450 | 42350 | 611 |
| 603 | 20231026 | 095100 | 5949551350 | 42500 | 42500 | 42750 | 42500 | 3860 |
| 604 | 20231026 | 095000 | 5785191950 | 42500 | 42400 | 42500 | 42400 | 2729 |
| 605 | 20231026 | 094900 | 5669386500 | 42350 | 42350 | 42350 | 42300 | 1514 |
| 606 | 20231026 | 094800 | 5605290950 | 42350 | 42300 | 42350 | 42250 | 1231 |
| 607 | 20231026 | 094700 | 5553221450 | 42300 | 42300 | 42300 | 42250 | 1030 |
| 608 | 20231026 | 094600 | 5509680150 | 42300 | 42250 | 42300 | 42250 | 626 |
| 609 | 20231026 | 094500 | 5483205250 | 42300 | 42350 | 42350 | 42250 | 2465 |
| 610 | 20231026 | 094400 | 5378923250 | 42350 | 42350 | 42350 | 42250 | 1214 |
| 611 | 20231026 | 094300 | 5327539350 | 42350 | 42300 | 42350 | 42250 | 1133 |
| 612 | 20231026 | 094200 | 5279614900 | 42300 | 42350 | 42350 | 42250 | 502 |
| 613 | 20231026 | 094100 | 5258392000 | 42300 | 42350 | 42400 | 42300 | 1383 |
| 614 | 20231026 | 094000 | 5199778700 | 42350 | 42250 | 42350 | 42200 | 1245 |
| 615 | 20231026 | 093900 | 5147177850 | 42250 | 42350 | 42350 | 42200 | 1328 |
| 616 | 20231026 | 093800 | 5091019550 | 42350 | 42250 | 42350 | 42150 | 2922 |
| 617 | 20231026 | 093700 | 4967693300 | 42200 | 42100 | 42350 | 42050 | 2333 |
| 618 | 20231026 | 093600 | 4869259800 | 42100 | 42150 | 42150 | 42050 | 4497 |
| 619 | 20231026 | 093500 | 4679994950 | 42100 | 42100 | 42200 | 42100 | 2250 |
| 620 | 20231026 | 093400 | 4585173850 | 42150 | 42200 | 42200 | 42100 | 1740 |
| 621 | 20231026 | 093300 | 4511833300 | 42200 | 42350 | 42350 | 42150 | 2060 |
| 622 | 20231026 | 093200 | 4424866400 | 42350 | 42400 | 42400 | 42200 | 3027 |
| 623 | 20231026 | 093100 | 4296981200 | 42400 | 42250 | 42500 | 42200 | 3024 |
| 624 | 20231026 | 093000 | 4169031450 | 42200 | 42100 | 42250 | 42100 | 2413 |
| 625 | 20231026 | 092900 | 4067322450 | 42150 | 42200 | 42200 | 42100 | 728 |
| 626 | 20231026 | 092800 | 4036637500 | 42200 | 42200 | 42300 | 42150 | 4077 |
| 627 | 20231026 | 092700 | 3864506950 | 42200 | 42150 | 42250 | 42100 | 1946 |
| 628 | 20231026 | 092600 | 3782446350 | 42150 | 42100 | 42150 | 42100 | 2149 |
| 629 | 20231026 | 092500 | 3691934150 | 42100 | 42200 | 42300 | 42100 | 5023 |
| 630 | 20231026 | 092400 | 3480109500 | 42200 | 42600 | 42600 | 42200 | 5500 |
| 631 | 20231026 | 092300 | 3246836000 | 42600 | 42700 | 42750 | 42600 | 3817 |
| 632 | 20231026 | 092200 | 3083940350 | 42700 | 42850 | 42850 | 42700 | 2803 |
| 633 | 20231026 | 092100 | 2964167550 | 42800 | 42750 | 42850 | 42700 | 2238 |
| 634 | 20231026 | 092000 | 2868419950 | 42800 | 42800 | 43000 | 42700 | 6750 |
| 635 | 20231026 | 091900 | 2579175150 | 42850 | 42950 | 42950 | 42800 | 7070 |
| 636 | 20231026 | 091800 | 2276105550 | 42900 | 43100 | 43150 | 42900 | 6629 |
| 637 | 20231026 | 091700 | 1990830150 | 43150 | 43250 | 43250 | 43100 | 2374 |
| 638 | 20231026 | 091600 | 1888348200 | 43200 | 43300 | 43300 | 43200 | 1854 |
| 639 | 20231026 | 091500 | 1808185000 | 43300 | 43450 | 43500 | 43300 | 4632 |
| 640 | 20231026 | 091400 | 1607148050 | 43450 | 43500 | 43600 | 43450 | 3487 |
| 641 | 20231026 | 091300 | 1455437250 | 43500 | 43500 | 43550 | 43450 | 605 |
| 642 | 20231026 | 091200 | 1429124450 | 43500 | 43400 | 43500 | 43350 | 952 |
| 643 | 20231026 | 091100 | 1387770700 | 43400 | 43350 | 43400 | 43300 | 1012 |
| 644 | 20231026 | 091000 | 1343918800 | 43350 | 43450 | 43500 | 43250 | 5517 |
| 645 | 20231026 | 090900 | 1104506700 | 43450 | 43650 | 43650 | 43400 | 2064 |
| 646 | 20231026 | 090800 | 1014817450 | 43650 | 43500 | 43650 | 43450 | 1187 |
| 647 | 20231026 | 090700 | 963175700 | 43500 | 43300 | 43500 | 43300 | 1248 |
| 648 | 20231026 | 090600 | 909034550 | 43300 | 43500 | 43500 | 43150 | 4137 |
| 649 | 20231026 | 090500 | 729767200 | 43500 | 43500 | 43550 | 43450 | 1845 |
| 650 | 20231026 | 090400 | 649509050 | 43550 | 43500 | 43750 | 43500 | 1628 |
| 651 | 20231026 | 090300 | 578447650 | 43550 | 43800 | 43850 | 43450 | 3763 |
| 652 | 20231026 | 090200 | 414346550 | 43800 | 43850 | 43950 | 43800 | 1862 |
| 653 | 20231026 | 090100 | 332686000 | 43800 | 43600 | 43850 | 43550 | 3903 |
| 654 | 20231026 | 090000 | 162330350 | 43550 | 43800 | 43800 | 43500 | 3712 |