35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 7603 |
| 3 | 20230920 | 194700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20230920 | 194600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20230920 | 194500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20230920 | 194400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20230920 | 194300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20230920 | 194200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20230920 | 194100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20230920 | 194000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20230920 | 193900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20230920 | 193800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20230920 | 193700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20230920 | 193600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20230920 | 193500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20230920 | 193400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20230920 | 193300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20230920 | 193200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20230920 | 193100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20230920 | 193000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20230920 | 192900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20230920 | 192800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20230920 | 192700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20230920 | 192600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20230920 | 192500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20230920 | 192400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20230920 | 192300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20230920 | 192200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20230920 | 192100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20230920 | 192000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20230920 | 191900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20230920 | 191800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 7603 |
| 33 | 20230920 | 191700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20230920 | 191600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20230920 | 191500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20230920 | 191400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20230920 | 191300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20230920 | 191200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20230920 | 191100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20230920 | 191000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20230920 | 190900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20230920 | 190800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20230920 | 190700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20230920 | 190600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20230920 | 190500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20230920 | 190400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20230920 | 190300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20230920 | 190200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20230920 | 190100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20230920 | 190000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20230920 | 185900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20230920 | 185800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20230920 | 185700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20230920 | 185600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20230920 | 185500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20230920 | 185400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20230920 | 185300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20230920 | 185200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20230920 | 185100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20230920 | 185000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20230920 | 184900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20230920 | 184800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 7603 |
| 63 | 20230920 | 184700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20230920 | 184600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20230920 | 184500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20230920 | 184400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20230920 | 184300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20230920 | 184200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20230920 | 184100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20230920 | 184000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20230920 | 183900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20230920 | 183800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20230920 | 183700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20230920 | 183600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20230920 | 183500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20230920 | 183400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20230920 | 183300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20230920 | 183200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20230920 | 183100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20230920 | 183000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20230920 | 182900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20230920 | 182800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20230920 | 182700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20230920 | 182600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20230920 | 182500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20230920 | 182400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20230920 | 182300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20230920 | 182200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20230920 | 182100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20230920 | 182000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20230920 | 181900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20230920 | 181800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 7603 |
| 93 | 20230920 | 181700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20230920 | 181600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20230920 | 181500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20230920 | 181400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20230920 | 181300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20230920 | 181200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20230920 | 181100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20230920 | 181000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20230920 | 180900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20230920 | 180800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20230920 | 180700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20230920 | 180600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20230920 | 180500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20230920 | 180400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20230920 | 180300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20230920 | 180200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20230920 | 180100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20230920 | 180000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20230920 | 175900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20230920 | 175800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20230920 | 175700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20230920 | 175600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20230920 | 175500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20230920 | 175400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20230920 | 175300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20230920 | 175200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20230920 | 175100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20230920 | 175000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20230920 | 174900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20230920 | 174800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 7603 |
| 123 | 20230920 | 174700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20230920 | 174600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20230920 | 174500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20230920 | 174400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20230920 | 174300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20230920 | 174200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20230920 | 174100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20230920 | 174000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20230920 | 173900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20230920 | 173800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20230920 | 173700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20230920 | 173600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20230920 | 173500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20230920 | 173400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20230920 | 173300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20230920 | 173200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20230920 | 173100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20230920 | 173000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20230920 | 172900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20230920 | 172800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20230920 | 172700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20230920 | 172600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20230920 | 172500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20230920 | 172400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20230920 | 172300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20230920 | 172200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20230920 | 172100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20230920 | 172000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20230920 | 171900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20230920 | 171800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 7603 |
| 153 | 20230920 | 171700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20230920 | 171600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20230920 | 171500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20230920 | 171400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20230920 | 171300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20230920 | 171200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20230920 | 171100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20230920 | 171000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20230920 | 170900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20230920 | 170800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20230920 | 170700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20230920 | 170600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20230920 | 170500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20230920 | 170400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20230920 | 170300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20230920 | 170200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20230920 | 170100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20230920 | 170000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20230920 | 165900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20230920 | 165800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20230920 | 165700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20230920 | 165600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20230920 | 165500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20230920 | 165400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20230920 | 165300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20230920 | 165200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20230920 | 165100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20230920 | 165000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20230920 | 164900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20230920 | 164800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 7603 |
| 183 | 20230920 | 164700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20230920 | 164600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20230920 | 164500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20230920 | 164400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20230920 | 164300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20230920 | 164200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20230920 | 164100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20230920 | 164000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20230920 | 163900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20230920 | 163800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20230920 | 163700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20230920 | 163600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20230920 | 163500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20230920 | 163400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20230920 | 163300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20230920 | 163200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20230920 | 163100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20230920 | 163000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20230920 | 162900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20230920 | 162800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20230920 | 162700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20230920 | 162600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20230920 | 162500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20230920 | 162400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20230920 | 162300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20230920 | 162200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20230920 | 162100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20230920 | 162000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20230920 | 161900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20230920 | 161800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 7603 |
| 213 | 20230920 | 161700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20230920 | 161600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20230920 | 161500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20230920 | 161400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20230920 | 161300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20230920 | 161200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20230920 | 161100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20230920 | 161000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20230920 | 160900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20230920 | 160800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20230920 | 160700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20230920 | 160600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20230920 | 160500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20230920 | 160400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 227 | 20230920 | 160300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 228 | 20230920 | 160200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 229 | 20230920 | 160100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 230 | 20230920 | 160000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 231 | 20230920 | 155900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 232 | 20230920 | 155800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20230920 | 155700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20230920 | 155600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20230920 | 155500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20230920 | 155400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20230920 | 155300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20230920 | 155200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20230920 | 155100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 240 | 20230920 | 155000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 241 | 20230920 | 154900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 242 | 20230920 | 154800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 7603 |
| 243 | 20230920 | 154700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 244 | 20230920 | 154600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 245 | 20230920 | 154500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 246 | 20230920 | 154400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 247 | 20230920 | 154300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 248 | 20230920 | 154200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 249 | 20230920 | 154100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20230920 | 154000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 251 | 20230920 | 153900 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20230920 | 153800 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20230920 | 153700 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20230920 | 153600 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20230920 | 153500 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 256 | 20230920 | 153400 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20230920 | 153300 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 258 | 20230920 | 153200 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 259 | 20230920 | 153100 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20230920 | 153000 | 11205886470 | 14850 | 14850 | 14850 | 14850 | 7603 |
| 261 | 20230920 | 152900 | 11092981920 | 14850 | 14850 | 14850 | 14850 | 0 |
| 262 | 20230920 | 152800 | 11092981920 | 14850 | 14850 | 14850 | 14850 | 0 |
| 263 | 20230920 | 152700 | 11092981920 | 14850 | 14850 | 14850 | 14850 | 0 |
| 264 | 20230920 | 152600 | 11092981920 | 14850 | 14850 | 14850 | 14850 | 0 |
| 265 | 20230920 | 152500 | 11092981920 | 14850 | 14850 | 14850 | 14850 | 0 |
| 266 | 20230920 | 152400 | 11092981920 | 14850 | 14850 | 14850 | 14850 | 0 |
| 267 | 20230920 | 152300 | 11092981920 | 14850 | 14850 | 14850 | 14850 | 0 |
| 268 | 20230920 | 152200 | 11092981920 | 14850 | 14850 | 14850 | 14850 | 0 |
| 269 | 20230920 | 152100 | 11092981920 | 14850 | 14850 | 14850 | 14850 | 0 |
| 270 | 20230920 | 152000 | 11092981920 | 14850 | 14850 | 14850 | 14850 | 0 |
| 271 | 20230920 | 151900 | 11092981920 | 14850 | 14820 | 14850 | 14810 | 4053 |
| 272 | 20230920 | 151800 | 11032892160 | 14820 | 14820 | 14820 | 14800 | 66 |
| 273 | 20230920 | 151700 | 11031915120 | 14800 | 14810 | 14840 | 14800 | 4413 |
| 274 | 20230920 | 151600 | 10966501470 | 14820 | 14820 | 14820 | 14810 | 595 |
| 275 | 20230920 | 151500 | 10957686230 | 14810 | 14820 | 14830 | 14810 | 748 |
| 276 | 20230920 | 151400 | 10946601990 | 14820 | 14830 | 14830 | 14810 | 376 |
| 277 | 20230920 | 151300 | 10941030510 | 14830 | 14830 | 14830 | 14800 | 1078 |
| 278 | 20230920 | 151200 | 10925062420 | 14830 | 14840 | 14840 | 14780 | 259 |
| 279 | 20230920 | 151100 | 10921228390 | 14850 | 14840 | 14850 | 14780 | 923 |
| 280 | 20230920 | 151000 | 10907529310 | 14850 | 14780 | 14850 | 14770 | 3601 |
| 281 | 20230920 | 150900 | 10854216410 | 14780 | 14750 | 14790 | 14750 | 471 |
| 282 | 20230920 | 150800 | 10847266960 | 14750 | 14810 | 14810 | 14750 | 1071 |
| 283 | 20230920 | 150700 | 10831421590 | 14810 | 14810 | 14810 | 14810 | 177 |
| 284 | 20230920 | 150600 | 10828800220 | 14810 | 14830 | 14840 | 14800 | 1849 |
| 285 | 20230920 | 150500 | 10801412290 | 14840 | 14840 | 14840 | 14830 | 124 |
| 286 | 20230920 | 150400 | 10799572280 | 14850 | 14850 | 14850 | 14840 | 180 |
| 287 | 20230920 | 150300 | 10796900650 | 14840 | 14820 | 14840 | 14810 | 1377 |
| 288 | 20230920 | 150200 | 10776476830 | 14820 | 14820 | 14830 | 14820 | 231 |
| 289 | 20230920 | 150100 | 10773052940 | 14830 | 14830 | 14840 | 14820 | 1485 |
| 290 | 20230920 | 150000 | 10751022670 | 14830 | 14830 | 14840 | 14830 | 1074 |
| 291 | 20230920 | 145900 | 10735092240 | 14830 | 14830 | 14840 | 14830 | 125 |
| 292 | 20230920 | 145800 | 10733237700 | 14830 | 14830 | 14830 | 14830 | 701 |
| 293 | 20230920 | 145700 | 10722841870 | 14830 | 14820 | 14830 | 14820 | 350 |
| 294 | 20230920 | 145600 | 10717654770 | 14820 | 14820 | 14830 | 14820 | 1274 |
| 295 | 20230920 | 145500 | 10698763400 | 14820 | 14820 | 14830 | 14820 | 231 |
| 296 | 20230920 | 145400 | 10695339960 | 14820 | 14820 | 14830 | 14820 | 792 |
| 297 | 20230920 | 145300 | 10683601110 | 14820 | 14820 | 14830 | 14820 | 212 |
| 298 | 20230920 | 145200 | 10680457650 | 14830 | 14820 | 14830 | 14820 | 572 |
| 299 | 20230920 | 145100 | 10671980290 | 14820 | 14820 | 14830 | 14820 | 128 |
| 300 | 20230920 | 145000 | 10670083200 | 14820 | 14840 | 14850 | 14820 | 843 |
| 301 | 20230920 | 144900 | 10657575860 | 14850 | 14850 | 14850 | 14840 | 226 |
| 302 | 20230920 | 144800 | 10654221260 | 14850 | 14850 | 14850 | 14840 | 468 |
| 303 | 20230920 | 144700 | 10647272460 | 14840 | 14830 | 14850 | 14830 | 1299 |
| 304 | 20230920 | 144600 | 10627995280 | 14840 | 14830 | 14840 | 14830 | 284 |
| 305 | 20230920 | 144500 | 10623781550 | 14830 | 14840 | 14840 | 14830 | 466 |
| 306 | 20230920 | 144400 | 10616867830 | 14830 | 14840 | 14840 | 14810 | 571 |
| 307 | 20230920 | 144300 | 10608398610 | 14840 | 14830 | 14840 | 14830 | 2619 |
| 308 | 20230920 | 144200 | 10569538680 | 14830 | 14810 | 14840 | 14810 | 1371 |
| 309 | 20230920 | 144100 | 10549213660 | 14810 | 14810 | 14820 | 14810 | 93 |
| 310 | 20230920 | 144000 | 10547836300 | 14810 | 14810 | 14820 | 14810 | 259 |
| 311 | 20230920 | 143900 | 10544000180 | 14820 | 14820 | 14820 | 14810 | 117 |
| 312 | 20230920 | 143800 | 10542266830 | 14820 | 14840 | 14840 | 14820 | 309 |
| 313 | 20230920 | 143700 | 10537683740 | 14840 | 14820 | 14840 | 14820 | 1084 |
| 314 | 20230920 | 143600 | 10521601240 | 14810 | 14800 | 14810 | 14790 | 1390 |
| 315 | 20230920 | 143500 | 10501029240 | 14800 | 14720 | 14800 | 14720 | 9655 |
| 316 | 20230920 | 143400 | 10358782580 | 14730 | 14730 | 14730 | 14710 | 258 |
| 317 | 20230920 | 143300 | 10354982970 | 14730 | 14730 | 14740 | 14730 | 390 |
| 318 | 20230920 | 143200 | 10349236390 | 14730 | 14720 | 14730 | 14720 | 1323 |
| 319 | 20230920 | 143100 | 10329757030 | 14710 | 14740 | 14740 | 14710 | 569 |
| 320 | 20230920 | 143000 | 10321371080 | 14740 | 14770 | 14770 | 14720 | 3582 |
| 321 | 20230920 | 142900 | 10268541960 | 14770 | 14790 | 14790 | 14770 | 1864 |
| 322 | 20230920 | 142800 | 10241002050 | 14790 | 14810 | 14810 | 14790 | 651 |
| 323 | 20230920 | 142700 | 10231364940 | 14810 | 14810 | 14810 | 14800 | 529 |
| 324 | 20230920 | 142600 | 10223532090 | 14810 | 14810 | 14820 | 14800 | 1988 |
| 325 | 20230920 | 142500 | 10194103270 | 14820 | 14820 | 14820 | 14820 | 1 |
| 326 | 20230920 | 142400 | 10194088450 | 14800 | 14800 | 14800 | 14800 | 877 |
| 327 | 20230920 | 142300 | 10181108850 | 14800 | 14790 | 14800 | 14790 | 259 |
| 328 | 20230920 | 142200 | 10177277600 | 14800 | 14820 | 14820 | 14790 | 1001 |
| 329 | 20230920 | 142100 | 10162470830 | 14840 | 14770 | 14840 | 14770 | 3993 |
| 330 | 20230920 | 142000 | 10103342360 | 14770 | 14770 | 14770 | 14760 | 484 |
| 331 | 20230920 | 141900 | 10096195180 | 14770 | 14790 | 14790 | 14770 | 91 |
| 332 | 20230920 | 141800 | 10094850330 | 14790 | 14800 | 14800 | 14790 | 438 |
| 333 | 20230920 | 141700 | 10088372240 | 14800 | 14800 | 14800 | 14800 | 546 |
| 334 | 20230920 | 141600 | 10080291440 | 14810 | 14790 | 14810 | 14780 | 886 |
| 335 | 20230920 | 141500 | 10067184020 | 14790 | 14780 | 14790 | 14780 | 328 |
| 336 | 20230920 | 141400 | 10062336110 | 14780 | 14750 | 14780 | 14750 | 1173 |
| 337 | 20230920 | 141300 | 10045018710 | 14750 | 14770 | 14770 | 14750 | 1030 |
| 338 | 20230920 | 141200 | 10029814910 | 14780 | 14800 | 14800 | 14760 | 3687 |
| 339 | 20230920 | 141100 | 9975390590 | 14800 | 14820 | 14820 | 14760 | 1174 |
| 340 | 20230920 | 141000 | 9958025720 | 14810 | 14860 | 14860 | 14810 | 424 |
| 341 | 20230920 | 140900 | 9951730080 | 14860 | 14840 | 14890 | 14840 | 4497 |
| 342 | 20230920 | 140800 | 9884938750 | 14830 | 14810 | 14830 | 14800 | 1149 |
| 343 | 20230920 | 140700 | 9867907310 | 14810 | 14810 | 14810 | 14760 | 2663 |
| 344 | 20230920 | 140600 | 9828582480 | 14820 | 14800 | 14820 | 14800 | 496 |
| 345 | 20230920 | 140500 | 9821236320 | 14800 | 14800 | 14810 | 14790 | 161 |
| 346 | 20230920 | 140400 | 9818852760 | 14810 | 14780 | 14820 | 14780 | 1756 |
| 347 | 20230920 | 140300 | 9792865020 | 14780 | 14760 | 14800 | 14760 | 1892 |
| 348 | 20230920 | 140200 | 9764926820 | 14760 | 14760 | 14760 | 14750 | 10 |
| 349 | 20230920 | 140100 | 9764779240 | 14760 | 14770 | 14770 | 14760 | 390 |
| 350 | 20230920 | 140000 | 9759020160 | 14770 | 14760 | 14770 | 14760 | 976 |
| 351 | 20230920 | 135900 | 9744614130 | 14760 | 14760 | 14760 | 14760 | 35 |
| 352 | 20230920 | 135800 | 9744097530 | 14760 | 14750 | 14760 | 14740 | 41 |
| 353 | 20230920 | 135700 | 9743492810 | 14740 | 14760 | 14760 | 14740 | 198 |
| 354 | 20230920 | 135600 | 9740573460 | 14760 | 14750 | 14760 | 14750 | 555 |
| 355 | 20230920 | 135500 | 9732382650 | 14750 | 14770 | 14770 | 14740 | 108 |
| 356 | 20230920 | 135400 | 9730788810 | 14750 | 14810 | 14820 | 14750 | 1011 |
| 357 | 20230920 | 135300 | 9715859700 | 14820 | 14790 | 14820 | 14790 | 1196 |
| 358 | 20230920 | 135200 | 9698152370 | 14790 | 14810 | 14810 | 14790 | 642 |
| 359 | 20230920 | 135100 | 9688651120 | 14810 | 14800 | 14830 | 14800 | 1636 |
| 360 | 20230920 | 135000 | 9664412720 | 14810 | 14740 | 14810 | 14740 | 1321 |
| 361 | 20230920 | 134900 | 9644903730 | 14730 | 14750 | 14800 | 14730 | 2807 |
| 362 | 20230920 | 134800 | 9603427470 | 14740 | 14720 | 14740 | 14720 | 1370 |
| 363 | 20230920 | 134700 | 9583236480 | 14730 | 14730 | 14730 | 14710 | 502 |
| 364 | 20230920 | 134600 | 9575845170 | 14740 | 14740 | 14750 | 14740 | 467 |
| 365 | 20230920 | 134500 | 9568961580 | 14740 | 14740 | 14740 | 14740 | 159 |
| 366 | 20230920 | 134400 | 9566617920 | 14740 | 14720 | 14750 | 14720 | 693 |
| 367 | 20230920 | 134300 | 9556401170 | 14720 | 14730 | 14730 | 14710 | 509 |
| 368 | 20230920 | 134200 | 9548911400 | 14730 | 14730 | 14740 | 14710 | 22 |
| 369 | 20230920 | 134100 | 9548587330 | 14740 | 14740 | 14750 | 14700 | 603 |
| 370 | 20230920 | 134000 | 9539697680 | 14750 | 14690 | 14750 | 14680 | 2319 |
| 371 | 20230920 | 133900 | 9505578610 | 14690 | 14690 | 14690 | 14680 | 340 |
| 372 | 20230920 | 133800 | 9500586800 | 14690 | 14690 | 14700 | 14690 | 94 |
| 373 | 20230920 | 133700 | 9499205510 | 14700 | 14710 | 14710 | 14700 | 772 |
| 374 | 20230920 | 133600 | 9487852910 | 14710 | 14690 | 14740 | 14690 | 1098 |
| 375 | 20230920 | 133500 | 9471704700 | 14680 | 14740 | 14740 | 14680 | 565 |
| 376 | 20230920 | 133400 | 9463397530 | 14740 | 14740 | 14750 | 14720 | 1551 |
| 377 | 20230920 | 133300 | 9440524530 | 14740 | 14610 | 14740 | 14610 | 4337 |
| 378 | 20230920 | 133200 | 9376841050 | 14630 | 14610 | 14640 | 14610 | 2019 |
| 379 | 20230920 | 133100 | 9347311960 | 14610 | 14610 | 14610 | 14600 | 458 |
| 380 | 20230920 | 133000 | 9340625140 | 14620 | 14610 | 14620 | 14610 | 685 |
| 381 | 20230920 | 132900 | 9330614690 | 14610 | 14610 | 14610 | 14580 | 3382 |
| 382 | 20230920 | 132800 | 9281245420 | 14610 | 14610 | 14620 | 14610 | 159 |
| 383 | 20230920 | 132700 | 9278921380 | 14610 | 14610 | 14610 | 14610 | 166 |
| 384 | 20230920 | 132600 | 9276496120 | 14610 | 14630 | 14630 | 14610 | 987 |
| 385 | 20230920 | 132500 | 9262068340 | 14630 | 14640 | 14640 | 14630 | 152 |
| 386 | 20230920 | 132400 | 9259843950 | 14640 | 14650 | 14650 | 14640 | 320 |
| 387 | 20230920 | 132300 | 9255156970 | 14650 | 14600 | 14650 | 14600 | 2101 |
| 388 | 20230920 | 132200 | 9224429020 | 14600 | 14650 | 14650 | 14600 | 400 |
| 389 | 20230920 | 132100 | 9218584380 | 14620 | 14670 | 14670 | 14620 | 263 |
| 390 | 20230920 | 132000 | 9214734270 | 14650 | 14660 | 14670 | 14650 | 113 |
| 391 | 20230920 | 131900 | 9213078700 | 14670 | 14670 | 14680 | 14670 | 24 |
| 392 | 20230920 | 131800 | 9212726500 | 14680 | 14690 | 14700 | 14680 | 1218 |
| 393 | 20230920 | 131700 | 9194830160 | 14680 | 14670 | 14710 | 14670 | 3176 |
| 394 | 20230920 | 131600 | 9148146490 | 14670 | 14610 | 14670 | 14600 | 3783 |
| 395 | 20230920 | 131500 | 9092804630 | 14610 | 14620 | 14620 | 14610 | 867 |
| 396 | 20230920 | 131400 | 9080137340 | 14620 | 14620 | 14620 | 14620 | 525 |
| 397 | 20230920 | 131300 | 9072461840 | 14620 | 14620 | 14630 | 14620 | 93 |
| 398 | 20230920 | 131200 | 9071102070 | 14630 | 14600 | 14630 | 14600 | 1430 |
| 399 | 20230920 | 131100 | 9050197630 | 14610 | 14610 | 14610 | 14590 | 1037 |
| 400 | 20230920 | 131000 | 9035058250 | 14620 | 14570 | 14620 | 14570 | 2019 |
| 401 | 20230920 | 130900 | 9005589660 | 14570 | 14580 | 14580 | 14570 | 324 |
| 402 | 20230920 | 130800 | 9000867890 | 14580 | 14530 | 14580 | 14530 | 3482 |
| 403 | 20230920 | 130700 | 8950203180 | 14520 | 14540 | 14540 | 14520 | 167 |
| 404 | 20230920 | 130600 | 8947777750 | 14540 | 14540 | 14540 | 14510 | 491 |
| 405 | 20230920 | 130500 | 8940645780 | 14540 | 14500 | 14540 | 14500 | 1125 |
| 406 | 20230920 | 130400 | 8924317170 | 14510 | 14520 | 14520 | 14500 | 827 |
| 407 | 20230920 | 130300 | 8912316360 | 14520 | 14520 | 14520 | 14500 | 2290 |
| 408 | 20230920 | 130200 | 8879083500 | 14520 | 14560 | 14560 | 14510 | 586 |
| 409 | 20230920 | 130100 | 8870564150 | 14560 | 14520 | 14560 | 14510 | 2574 |
| 410 | 20230920 | 130000 | 8833167540 | 14520 | 14460 | 14520 | 14450 | 1951 |
| 411 | 20230920 | 125900 | 8804915410 | 14450 | 14450 | 14460 | 14440 | 930 |
| 412 | 20230920 | 125800 | 8791475890 | 14450 | 14450 | 14460 | 14440 | 464 |
| 413 | 20230920 | 125700 | 8784772100 | 14450 | 14450 | 14460 | 14440 | 657 |
| 414 | 20230920 | 125600 | 8775276060 | 14450 | 14460 | 14460 | 14420 | 2214 |
| 415 | 20230920 | 125500 | 8743300830 | 14460 | 14480 | 14480 | 14440 | 1391 |
| 416 | 20230920 | 125400 | 8723198430 | 14480 | 14520 | 14520 | 14460 | 5697 |
| 417 | 20230920 | 125300 | 8640743310 | 14510 | 14520 | 14520 | 14490 | 790 |
| 418 | 20230920 | 125200 | 8629286450 | 14520 | 14510 | 14530 | 14500 | 3044 |
| 419 | 20230920 | 125100 | 8585127890 | 14510 | 14540 | 14540 | 14500 | 1909 |
| 420 | 20230920 | 125000 | 8557419290 | 14540 | 14530 | 14540 | 14520 | 419 |
| 421 | 20230920 | 124900 | 8551332080 | 14530 | 14520 | 14530 | 14520 | 136 |
| 422 | 20230920 | 124800 | 8549356220 | 14500 | 14550 | 14550 | 14500 | 2421 |
| 423 | 20230920 | 124700 | 8514233970 | 14540 | 14550 | 14550 | 14500 | 2261 |
| 424 | 20230920 | 124600 | 8481362640 | 14550 | 14550 | 14550 | 14500 | 9185 |
| 425 | 20230920 | 124500 | 8348142150 | 14530 | 14520 | 14530 | 14510 | 2320 |
| 426 | 20230920 | 124400 | 8314458920 | 14520 | 14550 | 14550 | 14520 | 3438 |
| 427 | 20230920 | 124300 | 8264503050 | 14550 | 14550 | 14550 | 14540 | 3155 |
| 428 | 20230920 | 124200 | 8218611500 | 14550 | 14550 | 14550 | 14550 | 475 |
| 429 | 20230920 | 124100 | 8211700250 | 14560 | 14560 | 14560 | 14550 | 865 |
| 430 | 20230920 | 124000 | 8199107580 | 14560 | 14570 | 14570 | 14560 | 377 |
| 431 | 20230920 | 123900 | 8193616850 | 14570 | 14590 | 14590 | 14550 | 4295 |
| 432 | 20230920 | 123800 | 8131086090 | 14580 | 14620 | 14620 | 14580 | 4377 |
| 433 | 20230920 | 123700 | 8067213290 | 14610 | 14630 | 14630 | 14610 | 328 |
| 434 | 20230920 | 123600 | 8062420420 | 14630 | 14630 | 14640 | 14630 | 384 |
| 435 | 20230920 | 123500 | 8056802440 | 14630 | 14610 | 14630 | 14610 | 9 |
| 436 | 20230920 | 123400 | 8056670870 | 14610 | 14620 | 14630 | 14610 | 1355 |
| 437 | 20230920 | 123300 | 8036852970 | 14620 | 14620 | 14620 | 14610 | 132 |
| 438 | 20230920 | 123200 | 8034923150 | 14620 | 14610 | 14630 | 14600 | 616 |
| 439 | 20230920 | 123100 | 8025923690 | 14620 | 14630 | 14630 | 14620 | 1064 |
| 440 | 20230920 | 123000 | 8010362820 | 14630 | 14630 | 14630 | 14620 | 52 |
| 441 | 20230920 | 122900 | 8009602410 | 14630 | 14640 | 14640 | 14620 | 770 |
| 442 | 20230920 | 122800 | 7998337740 | 14630 | 14630 | 14640 | 14630 | 207 |
| 443 | 20230920 | 122700 | 7995309230 | 14630 | 14630 | 14630 | 14630 | 110 |
| 444 | 20230920 | 122600 | 7993699930 | 14630 | 14630 | 14630 | 14630 | 70 |
| 445 | 20230920 | 122500 | 7992675830 | 14610 | 14620 | 14620 | 14610 | 693 |
| 446 | 20230920 | 122400 | 7982546080 | 14620 | 14620 | 14620 | 14620 | 1065 |
| 447 | 20230920 | 122300 | 7966975780 | 14620 | 14620 | 14620 | 14610 | 644 |
| 448 | 20230920 | 122200 | 7957566310 | 14610 | 14610 | 14620 | 14610 | 150 |
| 449 | 20230920 | 122100 | 7955374690 | 14620 | 14620 | 14620 | 14610 | 369 |
| 450 | 20230920 | 122000 | 7949983210 | 14620 | 14640 | 14640 | 14620 | 263 |
| 451 | 20230920 | 121900 | 7946136820 | 14640 | 14640 | 14640 | 14640 | 113 |
| 452 | 20230920 | 121800 | 7944482500 | 14640 | 14640 | 14640 | 14640 | 77 |
| 453 | 20230920 | 121700 | 7943355220 | 14640 | 14620 | 14640 | 14620 | 277 |
| 454 | 20230920 | 121600 | 7939302140 | 14640 | 14640 | 14640 | 14620 | 289 |
| 455 | 20230920 | 121500 | 7935074130 | 14640 | 14620 | 14640 | 14620 | 467 |
| 456 | 20230920 | 121400 | 7928244750 | 14620 | 14620 | 14620 | 14620 | 1 |
| 457 | 20230920 | 121300 | 7928230130 | 14610 | 14620 | 14620 | 14600 | 391 |
| 458 | 20230920 | 121200 | 7922517510 | 14620 | 14610 | 14620 | 14600 | 1223 |
| 459 | 20230920 | 121100 | 7904650550 | 14610 | 14640 | 14640 | 14610 | 1002 |
| 460 | 20230920 | 121000 | 7890011270 | 14650 | 14650 | 14650 | 14650 | 8 |
| 461 | 20230920 | 120900 | 7889894070 | 14650 | 14610 | 14650 | 14610 | 32 |
| 462 | 20230920 | 120800 | 7889426270 | 14650 | 14610 | 14650 | 14610 | 4553 |
| 463 | 20230920 | 120700 | 7822898220 | 14600 | 14600 | 14610 | 14600 | 1114 |
| 464 | 20230920 | 120600 | 7806628640 | 14610 | 14630 | 14630 | 14610 | 282 |
| 465 | 20230920 | 120500 | 7802507860 | 14620 | 14600 | 14620 | 14600 | 1522 |
| 466 | 20230920 | 120400 | 7780268450 | 14600 | 14610 | 14610 | 14600 | 105 |
| 467 | 20230920 | 120300 | 7778734460 | 14610 | 14610 | 14620 | 14610 | 35 |
| 468 | 20230920 | 120200 | 7778222800 | 14620 | 14600 | 14620 | 14600 | 441 |
| 469 | 20230920 | 120100 | 7771783180 | 14600 | 14620 | 14620 | 14600 | 491 |
| 470 | 20230920 | 120000 | 7764608020 | 14630 | 14620 | 14630 | 14620 | 778 |
| 471 | 20230920 | 115900 | 7753232400 | 14630 | 14640 | 14640 | 14630 | 1139 |
| 472 | 20230920 | 115800 | 7736566920 | 14640 | 14640 | 14650 | 14640 | 280 |
| 473 | 20230920 | 115700 | 7732467510 | 14640 | 14620 | 14660 | 14610 | 1299 |
| 474 | 20230920 | 115600 | 7713445360 | 14620 | 14610 | 14620 | 14610 | 514 |
| 475 | 20230920 | 115500 | 7705935790 | 14610 | 14610 | 14610 | 14600 | 1049 |
| 476 | 20230920 | 115400 | 7690612570 | 14610 | 14610 | 14610 | 14600 | 307 |
| 477 | 20230920 | 115300 | 7686128470 | 14600 | 14630 | 14630 | 14600 | 1110 |
| 478 | 20230920 | 115200 | 7669912670 | 14640 | 14650 | 14670 | 14640 | 797 |
| 479 | 20230920 | 115100 | 7658240470 | 14670 | 14670 | 14680 | 14670 | 107 |
| 480 | 20230920 | 115000 | 7656670550 | 14670 | 14680 | 14680 | 14640 | 590 |
| 481 | 20230920 | 114900 | 7648021510 | 14670 | 14640 | 14670 | 14640 | 608 |
| 482 | 20230920 | 114800 | 7639111150 | 14640 | 14640 | 14640 | 14640 | 614 |
| 483 | 20230920 | 114700 | 7630122190 | 14630 | 14670 | 14670 | 14620 | 2409 |
| 484 | 20230920 | 114600 | 7594809470 | 14690 | 14680 | 14690 | 14660 | 1010 |
| 485 | 20230920 | 114500 | 7579983150 | 14690 | 14650 | 14690 | 14650 | 2770 |
| 486 | 20230920 | 114400 | 7539342980 | 14650 | 14650 | 14660 | 14650 | 165 |
| 487 | 20230920 | 114300 | 7536925720 | 14650 | 14650 | 14650 | 14640 | 443 |
| 488 | 20230920 | 114200 | 7530436270 | 14640 | 14600 | 14640 | 14600 | 497 |
| 489 | 20230920 | 114100 | 7523165410 | 14600 | 14620 | 14660 | 14560 | 691 |
| 490 | 20230920 | 114000 | 7513084030 | 14660 | 14640 | 14660 | 14620 | 177 |
| 491 | 20230920 | 113900 | 7510495640 | 14660 | 14590 | 14660 | 14590 | 5865 |
| 492 | 20230920 | 113800 | 7424791470 | 14590 | 14560 | 14590 | 14540 | 2991 |
| 493 | 20230920 | 113700 | 7381218720 | 14560 | 14560 | 14570 | 14550 | 938 |
| 494 | 20230920 | 113600 | 7367554130 | 14570 | 14570 | 14570 | 14540 | 1084 |
| 495 | 20230920 | 113500 | 7351774610 | 14580 | 14580 | 14580 | 14580 | 1291 |
| 496 | 20230920 | 113400 | 7332951830 | 14580 | 14540 | 14580 | 14540 | 3162 |
| 497 | 20230920 | 113300 | 7286922820 | 14560 | 14570 | 14580 | 14500 | 5194 |
| 498 | 20230920 | 113200 | 7211416330 | 14570 | 14570 | 14580 | 14550 | 2400 |
| 499 | 20230920 | 113100 | 7176465430 | 14580 | 14590 | 14590 | 14570 | 766 |
| 500 | 20230920 | 113000 | 7165299110 | 14590 | 14600 | 14600 | 14590 | 310 |
| 501 | 20230920 | 112900 | 7160773420 | 14600 | 14610 | 14610 | 14600 | 26 |
| 502 | 20230920 | 112800 | 7160393720 | 14610 | 14610 | 14620 | 14610 | 624 |
| 503 | 20230920 | 112700 | 7151276740 | 14620 | 14600 | 14620 | 14550 | 5385 |
| 504 | 20230920 | 112600 | 7072789020 | 14590 | 14590 | 14590 | 14560 | 3571 |
| 505 | 20230920 | 112500 | 7020737120 | 14580 | 14610 | 14610 | 14580 | 2808 |
| 506 | 20230920 | 112400 | 6979746590 | 14610 | 14610 | 14610 | 14600 | 713 |
| 507 | 20230920 | 112300 | 6969329910 | 14610 | 14630 | 14640 | 14610 | 168 |
| 508 | 20230920 | 112200 | 6966873200 | 14620 | 14610 | 14620 | 14610 | 513 |
| 509 | 20230920 | 112100 | 6959373410 | 14610 | 14640 | 14640 | 14600 | 1418 |
| 510 | 20230920 | 112000 | 6938636880 | 14630 | 14640 | 14670 | 14630 | 803 |
| 511 | 20230920 | 111900 | 6926871640 | 14650 | 14670 | 14670 | 14600 | 1219 |
| 512 | 20230920 | 111800 | 6909050100 | 14670 | 14690 | 14690 | 14670 | 288 |
| 513 | 20230920 | 111700 | 6904822320 | 14690 | 14680 | 14690 | 14660 | 963 |
| 514 | 20230920 | 111600 | 6890685880 | 14690 | 14600 | 14700 | 14600 | 2127 |
| 515 | 20230920 | 111500 | 6859557970 | 14600 | 14630 | 14630 | 14590 | 6199 |
| 516 | 20230920 | 111400 | 6769029090 | 14610 | 14640 | 14640 | 14610 | 3038 |
| 517 | 20230920 | 111300 | 6724610840 | 14640 | 14640 | 14650 | 14630 | 1794 |
| 518 | 20230920 | 111200 | 6698350980 | 14640 | 14650 | 14650 | 14630 | 522 |
| 519 | 20230920 | 111100 | 6690709360 | 14650 | 14650 | 14650 | 14630 | 2060 |
| 520 | 20230920 | 111000 | 6660540690 | 14660 | 14690 | 14690 | 14660 | 629 |
| 521 | 20230920 | 110900 | 6651314100 | 14690 | 14690 | 14690 | 14660 | 2028 |
| 522 | 20230920 | 110800 | 6621560500 | 14680 | 14700 | 14700 | 14680 | 25 |
| 523 | 20230920 | 110700 | 6621193280 | 14690 | 14680 | 14690 | 14680 | 865 |
| 524 | 20230920 | 110600 | 6608491740 | 14680 | 14690 | 14690 | 14680 | 497 |
| 525 | 20230920 | 110500 | 6601194890 | 14680 | 14680 | 14690 | 14680 | 889 |
| 526 | 20230920 | 110400 | 6588138250 | 14670 | 14720 | 14720 | 14670 | 1770 |
| 527 | 20230920 | 110300 | 6562120520 | 14710 | 14690 | 14710 | 14690 | 1548 |
| 528 | 20230920 | 110200 | 6539364740 | 14680 | 14660 | 14700 | 14660 | 1927 |
| 529 | 20230920 | 110100 | 6511074350 | 14660 | 14640 | 14670 | 14640 | 1094 |
| 530 | 20230920 | 110000 | 6495044650 | 14640 | 14640 | 14650 | 14620 | 4348 |
| 531 | 20230920 | 105900 | 6431398050 | 14640 | 14670 | 14670 | 14640 | 3931 |
| 532 | 20230920 | 105800 | 6373818620 | 14670 | 14710 | 14710 | 14670 | 1084 |
| 533 | 20230920 | 105700 | 6357894700 | 14700 | 14700 | 14710 | 14700 | 255 |
| 534 | 20230920 | 105600 | 6354146050 | 14710 | 14700 | 14720 | 14700 | 1571 |
| 535 | 20230920 | 105500 | 6331044970 | 14690 | 14700 | 14700 | 14690 | 216 |
| 536 | 20230920 | 105400 | 6327870420 | 14690 | 14700 | 14700 | 14690 | 353 |
| 537 | 20230920 | 105300 | 6322682520 | 14700 | 14720 | 14720 | 14700 | 274 |
| 538 | 20230920 | 105200 | 6318652330 | 14720 | 14710 | 14720 | 14700 | 171 |
| 539 | 20230920 | 105100 | 6316136050 | 14710 | 14700 | 14710 | 14700 | 915 |
| 540 | 20230920 | 105000 | 6302683340 | 14700 | 14690 | 14700 | 14650 | 1158 |
| 541 | 20230920 | 104900 | 6285674000 | 14650 | 14700 | 14700 | 14640 | 2133 |
| 542 | 20230920 | 104800 | 6254390080 | 14710 | 14720 | 14720 | 14670 | 280 |
| 543 | 20230920 | 104700 | 6250272240 | 14690 | 14730 | 14730 | 14640 | 3640 |
| 544 | 20230920 | 104600 | 6196887010 | 14730 | 14700 | 14730 | 14670 | 2358 |
| 545 | 20230920 | 104500 | 6162242040 | 14700 | 14680 | 14740 | 14660 | 1015 |
| 546 | 20230920 | 104400 | 6147319400 | 14670 | 14750 | 14760 | 14670 | 4323 |
| 547 | 20230920 | 104300 | 6083866700 | 14750 | 14710 | 14750 | 14680 | 4378 |
| 548 | 20230920 | 104200 | 6019496150 | 14710 | 14700 | 14730 | 14690 | 5594 |
| 549 | 20230920 | 104100 | 5937278180 | 14700 | 14740 | 14740 | 14690 | 7993 |
| 550 | 20230920 | 104000 | 5819683880 | 14740 | 14780 | 14780 | 14730 | 1596 |
| 551 | 20230920 | 103900 | 5796161200 | 14750 | 14750 | 14750 | 14740 | 469 |
| 552 | 20230920 | 103800 | 5789244720 | 14720 | 14750 | 14800 | 14720 | 6858 |
| 553 | 20230920 | 103700 | 5688074090 | 14750 | 14730 | 14750 | 14730 | 2100 |
| 554 | 20230920 | 103600 | 5657131450 | 14740 | 14750 | 14760 | 14720 | 6839 |
| 555 | 20230920 | 103500 | 5556375880 | 14740 | 14770 | 14770 | 14740 | 4280 |
| 556 | 20230920 | 103400 | 5493264480 | 14770 | 14760 | 14780 | 14750 | 1173 |
| 557 | 20230920 | 103300 | 5475946630 | 14750 | 14760 | 14760 | 14750 | 1834 |
| 558 | 20230920 | 103200 | 5448886020 | 14760 | 14740 | 14770 | 14740 | 1113 |
| 559 | 20230920 | 103100 | 5432465310 | 14750 | 14760 | 14760 | 14740 | 3447 |
| 560 | 20230920 | 103000 | 5381597600 | 14730 | 14790 | 14790 | 14730 | 4791 |
| 561 | 20230920 | 102900 | 5310923130 | 14790 | 14780 | 14790 | 14750 | 8950 |
| 562 | 20230920 | 102800 | 5178743870 | 14780 | 14780 | 14810 | 14770 | 3235 |
| 563 | 20230920 | 102700 | 5130909890 | 14780 | 14790 | 14810 | 14770 | 4121 |
| 564 | 20230920 | 102600 | 5069991150 | 14790 | 14830 | 14830 | 14790 | 8129 |
| 565 | 20230920 | 102500 | 4949648080 | 14830 | 14840 | 14850 | 14820 | 2927 |
| 566 | 20230920 | 102400 | 4906249460 | 14850 | 14870 | 14870 | 14850 | 341 |
| 567 | 20230920 | 102300 | 4901181480 | 14880 | 14890 | 14890 | 14880 | 1771 |
| 568 | 20230920 | 102200 | 4874820930 | 14930 | 14860 | 14930 | 14840 | 2303 |
| 569 | 20230920 | 102100 | 4840535650 | 14840 | 14900 | 14900 | 14840 | 154 |
| 570 | 20230920 | 102000 | 4838242260 | 14900 | 14820 | 14900 | 14800 | 10784 |
| 571 | 20230920 | 101900 | 4678351030 | 14820 | 14850 | 14850 | 14820 | 2181 |
| 572 | 20230920 | 101800 | 4646002230 | 14840 | 14860 | 14860 | 14840 | 1382 |
| 573 | 20230920 | 101700 | 4625489670 | 14860 | 14870 | 14870 | 14850 | 576 |
| 574 | 20230920 | 101600 | 4616926640 | 14870 | 14880 | 14880 | 14870 | 196 |
| 575 | 20230920 | 101500 | 4614011470 | 14870 | 14890 | 14900 | 14870 | 428 |
| 576 | 20230920 | 101400 | 4607642100 | 14890 | 14870 | 14900 | 14870 | 1404 |
| 577 | 20230920 | 101300 | 4586747620 | 14870 | 14880 | 14880 | 14840 | 2811 |
| 578 | 20230920 | 101200 | 4545008160 | 14880 | 14850 | 14890 | 14850 | 385 |
| 579 | 20230920 | 101100 | 4539279230 | 14850 | 14890 | 14890 | 14850 | 2761 |
| 580 | 20230920 | 101000 | 4498253260 | 14880 | 14850 | 14890 | 14840 | 4286 |
| 581 | 20230920 | 100900 | 4434551280 | 14850 | 14860 | 14860 | 14850 | 1063 |
| 582 | 20230920 | 100800 | 4418762810 | 14850 | 14850 | 14880 | 14850 | 1073 |
| 583 | 20230920 | 100700 | 4402816110 | 14840 | 14890 | 14890 | 14840 | 3936 |
| 584 | 20230920 | 100600 | 4344381170 | 14890 | 14850 | 14890 | 14830 | 2326 |
| 585 | 20230920 | 100500 | 4309839540 | 14820 | 14870 | 14890 | 14820 | 9440 |
| 586 | 20230920 | 100400 | 4169670580 | 14870 | 14940 | 14940 | 14860 | 15389 |
| 587 | 20230920 | 100300 | 3940328600 | 14940 | 14950 | 14950 | 14940 | 1486 |
| 588 | 20230920 | 100200 | 3918125290 | 14950 | 14950 | 14960 | 14950 | 911 |
| 589 | 20230920 | 100100 | 3904505410 | 14960 | 14940 | 14960 | 14940 | 3938 |
| 590 | 20230920 | 100000 | 3845649480 | 14950 | 14960 | 14990 | 14950 | 4300 |
| 591 | 20230920 | 095900 | 3781353380 | 14950 | 14970 | 14980 | 14950 | 6635 |
| 592 | 20230920 | 095800 | 3682085630 | 14990 | 15000 | 15000 | 14970 | 2027 |
| 593 | 20230920 | 095700 | 3651714780 | 15000 | 15040 | 15040 | 15000 | 440 |
| 594 | 20230920 | 095600 | 3645106340 | 15040 | 14980 | 15040 | 14980 | 1865 |
| 595 | 20230920 | 095500 | 3617120900 | 14990 | 15010 | 15010 | 14980 | 2759 |
| 596 | 20230920 | 095400 | 3575747400 | 15000 | 15030 | 15030 | 15000 | 6538 |
| 597 | 20230920 | 095300 | 3477608760 | 15040 | 15050 | 15050 | 15040 | 290 |
| 598 | 20230920 | 095200 | 3473246120 | 15050 | 15050 | 15050 | 15050 | 612 |
| 599 | 20230920 | 095100 | 3464035520 | 15050 | 15070 | 15070 | 15040 | 1072 |
| 600 | 20230920 | 095000 | 3447898280 | 15060 | 15040 | 15060 | 15040 | 2844 |
| 601 | 20230920 | 094900 | 3405081070 | 15040 | 15050 | 15050 | 15040 | 1545 |
| 602 | 20230920 | 094800 | 3381844100 | 15050 | 15050 | 15050 | 15050 | 680 |
| 603 | 20230920 | 094700 | 3371610100 | 15050 | 15060 | 15060 | 15050 | 345 |
| 604 | 20230920 | 094600 | 3366416030 | 15060 | 15040 | 15070 | 15040 | 596 |
| 605 | 20230920 | 094500 | 3357438970 | 15030 | 15070 | 15070 | 15030 | 1386 |
| 606 | 20230920 | 094400 | 3336573850 | 15070 | 15070 | 15070 | 15060 | 365 |
| 607 | 20230920 | 094300 | 3331073630 | 15070 | 14990 | 15070 | 14980 | 4036 |
| 608 | 20230920 | 094200 | 3270539220 | 14990 | 15030 | 15030 | 14990 | 650 |
| 609 | 20230920 | 094100 | 3260782700 | 15040 | 15060 | 15060 | 15000 | 1544 |
| 610 | 20230920 | 094000 | 3237582660 | 15080 | 15070 | 15100 | 15050 | 2734 |
| 611 | 20230920 | 093900 | 3196371620 | 15060 | 15010 | 15060 | 15000 | 3230 |
| 612 | 20230920 | 093800 | 3147801100 | 15010 | 15050 | 15050 | 15010 | 586 |
| 613 | 20230920 | 093700 | 3138997000 | 15050 | 15000 | 15050 | 15000 | 1000 |
| 614 | 20230920 | 093600 | 3123994590 | 15060 | 15040 | 15070 | 15000 | 2036 |
| 615 | 20230920 | 093500 | 3093350960 | 15030 | 15030 | 15040 | 15020 | 1956 |
| 616 | 20230920 | 093400 | 3063949920 | 15030 | 15020 | 15070 | 15000 | 1740 |
| 617 | 20230920 | 093300 | 3037802620 | 15020 | 14980 | 15020 | 14960 | 6102 |
| 618 | 20230920 | 093200 | 2946346990 | 15000 | 15030 | 15030 | 14960 | 1874 |
| 619 | 20230920 | 093100 | 2918263200 | 15030 | 15000 | 15030 | 14970 | 3907 |
| 620 | 20230920 | 093000 | 2859646030 | 15000 | 15010 | 15030 | 14980 | 11318 |
| 621 | 20230920 | 092900 | 2689868850 | 15030 | 15000 | 15050 | 15000 | 1708 |
| 622 | 20230920 | 092800 | 2664203400 | 15050 | 14930 | 15060 | 14920 | 5386 |
| 623 | 20230920 | 092700 | 2583625840 | 14930 | 15010 | 15010 | 14930 | 18657 |
| 624 | 20230920 | 092600 | 2304529480 | 15000 | 15070 | 15070 | 14990 | 13638 |
| 625 | 20230920 | 092500 | 2099765180 | 15050 | 15060 | 15080 | 15050 | 3652 |
| 626 | 20230920 | 092400 | 2044725540 | 15060 | 15100 | 15100 | 15050 | 1374 |
| 627 | 20230920 | 092300 | 2024021990 | 15100 | 15060 | 15100 | 15050 | 2261 |
| 628 | 20230920 | 092200 | 1989980560 | 15060 | 15090 | 15090 | 15050 | 5395 |
| 629 | 20230920 | 092100 | 1908720940 | 15100 | 15110 | 15110 | 15100 | 542 |
| 630 | 20230920 | 092000 | 1900536090 | 15110 | 15100 | 15120 | 15070 | 3875 |
| 631 | 20230920 | 091900 | 1842058550 | 15100 | 15100 | 15130 | 15070 | 1489 |
| 632 | 20230920 | 091800 | 1819571530 | 15090 | 15060 | 15090 | 15030 | 4612 |
| 633 | 20230920 | 091700 | 1750142750 | 15070 | 15040 | 15080 | 15030 | 2887 |
| 634 | 20230920 | 091600 | 1706681510 | 15040 | 15050 | 15080 | 15030 | 2924 |
| 635 | 20230920 | 091500 | 1662697870 | 15060 | 15100 | 15140 | 15060 | 4677 |
| 636 | 20230920 | 091400 | 1592146450 | 15100 | 15100 | 15140 | 15080 | 5787 |
| 637 | 20230920 | 091300 | 1504785800 | 15130 | 15120 | 15140 | 15090 | 5990 |
| 638 | 20230920 | 091200 | 1414289450 | 15120 | 15180 | 15180 | 15100 | 3552 |
| 639 | 20230920 | 091100 | 1360541800 | 15180 | 15190 | 15220 | 15170 | 2359 |
| 640 | 20230920 | 091000 | 1324730890 | 15190 | 15250 | 15250 | 15190 | 3001 |
| 641 | 20230920 | 090900 | 1279062890 | 15250 | 15220 | 15260 | 15190 | 4365 |
| 642 | 20230920 | 090800 | 1212536910 | 15210 | 15110 | 15210 | 15110 | 4618 |
| 643 | 20230920 | 090700 | 1142533430 | 15110 | 15160 | 15160 | 15100 | 2685 |
| 644 | 20230920 | 090600 | 1101948130 | 15160 | 15120 | 15210 | 15120 | 1862 |
| 645 | 20230920 | 090500 | 1073748580 | 15080 | 15110 | 15110 | 15060 | 8720 |
| 646 | 20230920 | 090400 | 942208760 | 15100 | 15160 | 15160 | 14920 | 23159 |
| 647 | 20230920 | 090300 | 593578210 | 15210 | 15220 | 15310 | 15130 | 10529 |
| 648 | 20230920 | 090200 | 433684940 | 15250 | 15110 | 15250 | 15110 | 5094 |
| 649 | 20230920 | 090100 | 356428740 | 15120 | 15290 | 15290 | 15110 | 11063 |
| 650 | 20230920 | 090000 | 188098220 | 15270 | 15520 | 15550 | 15270 | 12011 |