35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 3963 |
| 3 | 20231123 | 195200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20231123 | 195100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20231123 | 195000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20231123 | 194900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20231123 | 194800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20231123 | 194700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20231123 | 194600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20231123 | 194500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20231123 | 194400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20231123 | 194300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20231123 | 194200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20231123 | 194100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20231123 | 194000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20231123 | 193900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20231123 | 193800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20231123 | 193700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20231123 | 193600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20231123 | 193500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20231123 | 193400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20231123 | 193300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20231123 | 193200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20231123 | 193100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20231123 | 193000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20231123 | 192900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20231123 | 192800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20231123 | 192700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20231123 | 192600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20231123 | 192500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20231123 | 192400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20231123 | 192300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 3963 |
| 33 | 20231123 | 192200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20231123 | 192100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20231123 | 192000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20231123 | 191900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20231123 | 191800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20231123 | 191700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20231123 | 191600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20231123 | 191500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20231123 | 191400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20231123 | 191300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20231123 | 191200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20231123 | 191100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20231123 | 191000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20231123 | 190900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20231123 | 190800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20231123 | 190700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20231123 | 190600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20231123 | 190500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20231123 | 190400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20231123 | 190300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20231123 | 190200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20231123 | 190100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20231123 | 190000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20231123 | 185900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20231123 | 185800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20231123 | 185700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20231123 | 185600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20231123 | 185500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20231123 | 185400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20231123 | 185300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 3963 |
| 63 | 20231123 | 185200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20231123 | 185100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20231123 | 185000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20231123 | 184900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20231123 | 184800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20231123 | 184700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20231123 | 184600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20231123 | 184500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20231123 | 184400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20231123 | 184300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20231123 | 184200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20231123 | 184100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20231123 | 184000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20231123 | 183900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20231123 | 183800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20231123 | 183700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20231123 | 183600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20231123 | 183500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20231123 | 183400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20231123 | 183300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20231123 | 183200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20231123 | 183100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20231123 | 183000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20231123 | 182900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20231123 | 182800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20231123 | 182700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20231123 | 182600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20231123 | 182500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20231123 | 182400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20231123 | 182300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 3963 |
| 93 | 20231123 | 182200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20231123 | 182100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20231123 | 182000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20231123 | 181900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20231123 | 181800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20231123 | 181700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20231123 | 181600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20231123 | 181500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20231123 | 181400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20231123 | 181300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20231123 | 181200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20231123 | 181100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20231123 | 181000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20231123 | 180900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20231123 | 180800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20231123 | 180700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20231123 | 180600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20231123 | 180500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20231123 | 180400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20231123 | 180300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20231123 | 180200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20231123 | 180100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20231123 | 180000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20231123 | 175900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20231123 | 175800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20231123 | 175700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20231123 | 175600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20231123 | 175500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20231123 | 175400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20231123 | 175300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 3963 |
| 123 | 20231123 | 175200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20231123 | 175100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20231123 | 175000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20231123 | 174900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20231123 | 174800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20231123 | 174700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20231123 | 174600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20231123 | 174500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20231123 | 174400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20231123 | 174300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20231123 | 174200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20231123 | 174100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20231123 | 174000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20231123 | 173900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20231123 | 173800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20231123 | 173700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20231123 | 173600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20231123 | 173500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20231123 | 173400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20231123 | 173300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20231123 | 173200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20231123 | 173100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20231123 | 173000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20231123 | 172900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20231123 | 172800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20231123 | 172700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20231123 | 172600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20231123 | 172500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20231123 | 172400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20231123 | 172300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 3963 |
| 153 | 20231123 | 172200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20231123 | 172100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20231123 | 172000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20231123 | 171900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20231123 | 171800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20231123 | 171700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20231123 | 171600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20231123 | 171500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20231123 | 171400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20231123 | 171300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20231123 | 171200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20231123 | 171100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20231123 | 171000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20231123 | 170900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20231123 | 170800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20231123 | 170700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20231123 | 170600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20231123 | 170500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20231123 | 170400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20231123 | 170300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20231123 | 170200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20231123 | 170100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20231123 | 170000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20231123 | 165900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20231123 | 165800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20231123 | 165700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20231123 | 165600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20231123 | 165500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20231123 | 165400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20231123 | 165300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 3963 |
| 183 | 20231123 | 165200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20231123 | 165100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20231123 | 165000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20231123 | 164900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20231123 | 164800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20231123 | 164700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20231123 | 164600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20231123 | 164500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20231123 | 164400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20231123 | 164300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20231123 | 164200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20231123 | 164100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20231123 | 164000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20231123 | 163900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20231123 | 163800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20231123 | 163700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20231123 | 163600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20231123 | 163500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20231123 | 163400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20231123 | 163300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20231123 | 163200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20231123 | 163100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20231123 | 163000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20231123 | 162900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20231123 | 162800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20231123 | 162700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20231123 | 162600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20231123 | 162500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20231123 | 162400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20231123 | 162300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 3963 |
| 213 | 20231123 | 162200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20231123 | 162100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20231123 | 162000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20231123 | 161900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20231123 | 161800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20231123 | 161700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20231123 | 161600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20231123 | 161500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20231123 | 161400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20231123 | 161300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20231123 | 161200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20231123 | 161100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20231123 | 161000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20231123 | 160900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20231123 | 160800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20231123 | 160700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20231123 | 160600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20231123 | 160500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20231123 | 160400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20231123 | 160300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20231123 | 160200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20231123 | 160100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20231123 | 160000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20231123 | 155900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20231123 | 155800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20231123 | 155700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20231123 | 155600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20231123 | 155500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20231123 | 155400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20231123 | 155300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 3963 |
| 243 | 20231123 | 155200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20231123 | 155100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20231123 | 155000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20231123 | 154900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20231123 | 154800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20231123 | 154700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20231123 | 154600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20231123 | 154500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20231123 | 154400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20231123 | 154300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20231123 | 154200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20231123 | 154100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20231123 | 154000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20231123 | 153900 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20231123 | 153800 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20231123 | 153700 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20231123 | 153600 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20231123 | 153500 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20231123 | 153400 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20231123 | 153300 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20231123 | 153200 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20231123 | 153100 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20231123 | 153000 | 3736001890 | 11600 | 11600 | 11600 | 11600 | 3963 |
| 266 | 20231123 | 152900 | 3690031090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20231123 | 152800 | 3690031090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20231123 | 152700 | 3690031090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20231123 | 152600 | 3690031090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20231123 | 152500 | 3690031090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20231123 | 152400 | 3690031090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 272 | 20231123 | 152300 | 3690031090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 273 | 20231123 | 152200 | 3690031090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 274 | 20231123 | 152100 | 3690031090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 275 | 20231123 | 152000 | 3690031090 | 11670 | 11670 | 11670 | 11670 | 0 |
| 276 | 20231123 | 151900 | 3690031090 | 11670 | 11650 | 11670 | 11610 | 1635 |
| 277 | 20231123 | 151800 | 3670974390 | 11610 | 11650 | 11650 | 11610 | 928 |
| 278 | 20231123 | 151700 | 3660168090 | 11650 | 11630 | 11650 | 11630 | 2659 |
| 279 | 20231123 | 151600 | 3629194550 | 11630 | 11610 | 11640 | 11600 | 1006 |
| 280 | 20231123 | 151500 | 3617502430 | 11610 | 11620 | 11620 | 11600 | 568 |
| 281 | 20231123 | 151400 | 3610903660 | 11600 | 11610 | 11610 | 11570 | 1213 |
| 282 | 20231123 | 151300 | 3596846750 | 11570 | 11590 | 11610 | 11570 | 339 |
| 283 | 20231123 | 151200 | 3592916790 | 11550 | 11550 | 11590 | 11550 | 515 |
| 284 | 20231123 | 151100 | 3586953600 | 11580 | 11560 | 11580 | 11540 | 913 |
| 285 | 20231123 | 151000 | 3576389030 | 11560 | 11540 | 11560 | 11540 | 561 |
| 286 | 20231123 | 150900 | 3569904750 | 11560 | 11550 | 11560 | 11540 | 71 |
| 287 | 20231123 | 150800 | 3569084700 | 11550 | 11540 | 11550 | 11540 | 513 |
| 288 | 20231123 | 150700 | 3563160870 | 11540 | 11530 | 11550 | 11520 | 2595 |
| 289 | 20231123 | 150600 | 3533217270 | 11520 | 11530 | 11530 | 11520 | 548 |
| 290 | 20231123 | 150500 | 3526900910 | 11530 | 11530 | 11530 | 11530 | 576 |
| 291 | 20231123 | 150400 | 3520259630 | 11530 | 11530 | 11530 | 11520 | 1294 |
| 292 | 20231123 | 150300 | 3505341520 | 11530 | 11510 | 11530 | 11500 | 1110 |
| 293 | 20231123 | 150200 | 3492558610 | 11500 | 11510 | 11510 | 11500 | 877 |
| 294 | 20231123 | 150100 | 3482465670 | 11510 | 11510 | 11520 | 11510 | 2289 |
| 295 | 20231123 | 150000 | 3456118200 | 11510 | 11520 | 11520 | 11510 | 505 |
| 296 | 20231123 | 145900 | 3450305200 | 11520 | 11520 | 11520 | 11520 | 118 |
| 297 | 20231123 | 145800 | 3448945840 | 11520 | 11530 | 11530 | 11520 | 872 |
| 298 | 20231123 | 145700 | 3438899900 | 11520 | 11520 | 11530 | 11520 | 364 |
| 299 | 20231123 | 145600 | 3434706180 | 11510 | 11520 | 11520 | 11510 | 522 |
| 300 | 20231123 | 145500 | 3428696960 | 11520 | 11520 | 11530 | 11510 | 644 |
| 301 | 20231123 | 145400 | 3421278800 | 11520 | 11520 | 11520 | 11510 | 717 |
| 302 | 20231123 | 145300 | 3413020300 | 11520 | 11530 | 11530 | 11520 | 813 |
| 303 | 20231123 | 145200 | 3403654520 | 11520 | 11520 | 11530 | 11520 | 264 |
| 304 | 20231123 | 145100 | 3400612620 | 11520 | 11520 | 11520 | 11520 | 580 |
| 305 | 20231123 | 145000 | 3393931020 | 11520 | 11530 | 11530 | 11520 | 1464 |
| 306 | 20231123 | 144900 | 3377058170 | 11530 | 11530 | 11530 | 11530 | 69 |
| 307 | 20231123 | 144800 | 3376262600 | 11540 | 11540 | 11540 | 11530 | 242 |
| 308 | 20231123 | 144700 | 3373472180 | 11540 | 11540 | 11540 | 11530 | 457 |
| 309 | 20231123 | 144600 | 3368200200 | 11530 | 11530 | 11540 | 11530 | 567 |
| 310 | 20231123 | 144500 | 3361662530 | 11530 | 11530 | 11530 | 11530 | 122 |
| 311 | 20231123 | 144400 | 3360255870 | 11520 | 11520 | 11520 | 11520 | 224 |
| 312 | 20231123 | 144300 | 3357675390 | 11520 | 11510 | 11520 | 11510 | 927 |
| 313 | 20231123 | 144200 | 3346997570 | 11510 | 11520 | 11520 | 11510 | 781 |
| 314 | 20231123 | 144100 | 3338007550 | 11520 | 11520 | 11530 | 11510 | 2663 |
| 315 | 20231123 | 144000 | 3307327860 | 11530 | 11520 | 11530 | 11520 | 362 |
| 316 | 20231123 | 143900 | 3303155810 | 11520 | 11520 | 11530 | 11520 | 515 |
| 317 | 20231123 | 143800 | 3297222000 | 11530 | 11550 | 11550 | 11520 | 4843 |
| 318 | 20231123 | 143700 | 3241345760 | 11550 | 11550 | 11550 | 11540 | 373 |
| 319 | 20231123 | 143600 | 3237038480 | 11550 | 11550 | 11550 | 11540 | 537 |
| 320 | 20231123 | 143500 | 3230838800 | 11550 | 11560 | 11560 | 11550 | 1549 |
| 321 | 20231123 | 143400 | 3212946780 | 11550 | 11550 | 11560 | 11550 | 818 |
| 322 | 20231123 | 143300 | 3203495830 | 11560 | 11550 | 11560 | 11550 | 311 |
| 323 | 20231123 | 143200 | 3199902830 | 11550 | 11570 | 11570 | 11550 | 2138 |
| 324 | 20231123 | 143100 | 3175202710 | 11570 | 11570 | 11570 | 11560 | 866 |
| 325 | 20231123 | 143000 | 3165189660 | 11570 | 11570 | 11580 | 11570 | 346 |
| 326 | 20231123 | 142900 | 3161186330 | 11570 | 11580 | 11580 | 11570 | 233 |
| 327 | 20231123 | 142800 | 3158490350 | 11580 | 11570 | 11580 | 11570 | 110 |
| 328 | 20231123 | 142700 | 3157217560 | 11580 | 11590 | 11590 | 11580 | 329 |
| 329 | 20231123 | 142600 | 3153407660 | 11590 | 11590 | 11590 | 11580 | 466 |
| 330 | 20231123 | 142500 | 3148010720 | 11590 | 11590 | 11600 | 11590 | 415 |
| 331 | 20231123 | 142400 | 3143200820 | 11590 | 11610 | 11610 | 11590 | 1970 |
| 332 | 20231123 | 142300 | 3120349700 | 11610 | 11610 | 11610 | 11610 | 1 |
| 333 | 20231123 | 142200 | 3120338090 | 11610 | 11610 | 11610 | 11610 | 343 |
| 334 | 20231123 | 142100 | 3116355860 | 11610 | 11610 | 11610 | 11610 | 0 |
| 335 | 20231123 | 142000 | 3116355860 | 11610 | 11610 | 11620 | 11610 | 592 |
| 336 | 20231123 | 141900 | 3109481640 | 11610 | 11610 | 11610 | 11610 | 128 |
| 337 | 20231123 | 141800 | 3107995560 | 11600 | 11610 | 11610 | 11600 | 178 |
| 338 | 20231123 | 141700 | 3105929180 | 11610 | 11610 | 11610 | 11610 | 10 |
| 339 | 20231123 | 141600 | 3105813080 | 11610 | 11610 | 11610 | 11610 | 63 |
| 340 | 20231123 | 141500 | 3105081650 | 11610 | 11600 | 11610 | 11600 | 16 |
| 341 | 20231123 | 141400 | 3104896040 | 11610 | 11610 | 11620 | 11610 | 243 |
| 342 | 20231123 | 141300 | 3102074770 | 11610 | 11610 | 11610 | 11600 | 535 |
| 343 | 20231123 | 141200 | 3095863540 | 11610 | 11610 | 11610 | 11600 | 142 |
| 344 | 20231123 | 141100 | 3094215700 | 11610 | 11610 | 11610 | 11610 | 3 |
| 345 | 20231123 | 141000 | 3094180870 | 11600 | 11620 | 11620 | 11600 | 1949 |
| 346 | 20231123 | 140900 | 3071554210 | 11620 | 11620 | 11620 | 11620 | 38 |
| 347 | 20231123 | 140800 | 3071112650 | 11620 | 11630 | 11630 | 11620 | 59 |
| 348 | 20231123 | 140700 | 3070427060 | 11620 | 11620 | 11630 | 11620 | 528 |
| 349 | 20231123 | 140600 | 3064291670 | 11620 | 11620 | 11620 | 11620 | 20 |
| 350 | 20231123 | 140500 | 3064059270 | 11610 | 11620 | 11620 | 11610 | 1055 |
| 351 | 20231123 | 140400 | 3051801290 | 11620 | 11620 | 11630 | 11620 | 115 |
| 352 | 20231123 | 140300 | 3050464890 | 11620 | 11640 | 11640 | 11620 | 379 |
| 353 | 20231123 | 140200 | 3046057150 | 11630 | 11630 | 11630 | 11630 | 483 |
| 354 | 20231123 | 140100 | 3040439860 | 11630 | 11630 | 11630 | 11630 | 312 |
| 355 | 20231123 | 140000 | 3036811300 | 11630 | 11670 | 11670 | 11630 | 394 |
| 356 | 20231123 | 135900 | 3032224980 | 11650 | 11650 | 11660 | 11620 | 1730 |
| 357 | 20231123 | 135800 | 3012088290 | 11650 | 11630 | 11650 | 11630 | 103 |
| 358 | 20231123 | 135700 | 3010889400 | 11630 | 11620 | 11640 | 11620 | 1203 |
| 359 | 20231123 | 135600 | 2996893810 | 11620 | 11620 | 11630 | 11620 | 232 |
| 360 | 20231123 | 135500 | 2994196970 | 11620 | 11630 | 11630 | 11620 | 63 |
| 361 | 20231123 | 135400 | 2993464530 | 11620 | 11620 | 11620 | 11620 | 293 |
| 362 | 20231123 | 135300 | 2990059870 | 11620 | 11630 | 11630 | 11620 | 413 |
| 363 | 20231123 | 135200 | 2985260790 | 11630 | 11630 | 11640 | 11630 | 161 |
| 364 | 20231123 | 135100 | 2983388300 | 11630 | 11630 | 11630 | 11620 | 1035 |
| 365 | 20231123 | 135000 | 2971351410 | 11630 | 11630 | 11630 | 11630 | 275 |
| 366 | 20231123 | 134900 | 2968153160 | 11620 | 11630 | 11630 | 11620 | 468 |
| 367 | 20231123 | 134800 | 2962710820 | 11630 | 11630 | 11640 | 11630 | 5 |
| 368 | 20231123 | 134700 | 2962652660 | 11640 | 11640 | 11640 | 11640 | 95 |
| 369 | 20231123 | 134600 | 2961546860 | 11640 | 11640 | 11640 | 11640 | 58 |
| 370 | 20231123 | 134500 | 2960871740 | 11640 | 11630 | 11640 | 11630 | 52 |
| 371 | 20231123 | 134400 | 2960266960 | 11640 | 11640 | 11640 | 11640 | 0 |
| 372 | 20231123 | 134300 | 2960266960 | 11640 | 11640 | 11640 | 11640 | 3 |
| 373 | 20231123 | 134200 | 2960232040 | 11610 | 11640 | 11640 | 11610 | 605 |
| 374 | 20231123 | 134100 | 2953197200 | 11640 | 11640 | 11640 | 11640 | 212 |
| 375 | 20231123 | 134000 | 2950729520 | 11640 | 11640 | 11640 | 11630 | 23 |
| 376 | 20231123 | 133900 | 2950461840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 377 | 20231123 | 133800 | 2950461840 | 11630 | 11630 | 11630 | 11630 | 11 |
| 378 | 20231123 | 133700 | 2950333910 | 11630 | 11630 | 11630 | 11630 | 117 |
| 379 | 20231123 | 133600 | 2948973200 | 11630 | 11590 | 11630 | 11590 | 442 |
| 380 | 20231123 | 133500 | 2943845740 | 11590 | 11580 | 11590 | 11570 | 335 |
| 381 | 20231123 | 133400 | 2939968740 | 11580 | 11570 | 11580 | 11570 | 518 |
| 382 | 20231123 | 133300 | 2933970570 | 11570 | 11570 | 11570 | 11560 | 1636 |
| 383 | 20231123 | 133200 | 2915049230 | 11570 | 11560 | 11570 | 11560 | 139 |
| 384 | 20231123 | 133100 | 2913441030 | 11570 | 11570 | 11570 | 11570 | 142 |
| 385 | 20231123 | 133000 | 2911798090 | 11570 | 11570 | 11570 | 11560 | 703 |
| 386 | 20231123 | 132900 | 2903664730 | 11570 | 11570 | 11580 | 11570 | 422 |
| 387 | 20231123 | 132800 | 2898781000 | 11570 | 11570 | 11580 | 11570 | 735 |
| 388 | 20231123 | 132700 | 2890277010 | 11570 | 11580 | 11580 | 11570 | 1273 |
| 389 | 20231123 | 132600 | 2875547890 | 11580 | 11570 | 11580 | 11570 | 306 |
| 390 | 20231123 | 132500 | 2872006420 | 11580 | 11590 | 11590 | 11580 | 1765 |
| 391 | 20231123 | 132400 | 2851566720 | 11590 | 11600 | 11600 | 11590 | 353 |
| 392 | 20231123 | 132300 | 2847475400 | 11590 | 11590 | 11590 | 11590 | 385 |
| 393 | 20231123 | 132200 | 2843013250 | 11600 | 11610 | 11610 | 11600 | 4781 |
| 394 | 20231123 | 132100 | 2787551060 | 11610 | 11610 | 11610 | 11610 | 243 |
| 395 | 20231123 | 132000 | 2784729830 | 11620 | 11620 | 11620 | 11610 | 77 |
| 396 | 20231123 | 131900 | 2783835720 | 11610 | 11610 | 11610 | 11610 | 738 |
| 397 | 20231123 | 131800 | 2775267540 | 11610 | 11610 | 11610 | 11610 | 36 |
| 398 | 20231123 | 131700 | 2774849580 | 11610 | 11620 | 11620 | 11610 | 781 |
| 399 | 20231123 | 131600 | 2765781860 | 11620 | 11620 | 11620 | 11610 | 74 |
| 400 | 20231123 | 131500 | 2764922140 | 11620 | 11630 | 11630 | 11620 | 356 |
| 401 | 20231123 | 131400 | 2760785240 | 11630 | 11620 | 11630 | 11620 | 384 |
| 402 | 20231123 | 131300 | 2756323150 | 11620 | 11610 | 11620 | 11610 | 207 |
| 403 | 20231123 | 131200 | 2753919590 | 11610 | 11610 | 11620 | 11610 | 1962 |
| 404 | 20231123 | 131100 | 2731140760 | 11620 | 11630 | 11630 | 11620 | 198 |
| 405 | 20231123 | 131000 | 2728839990 | 11630 | 11630 | 11630 | 11630 | 202 |
| 406 | 20231123 | 130900 | 2726490730 | 11620 | 11620 | 11620 | 11620 | 13 |
| 407 | 20231123 | 130800 | 2726339670 | 11620 | 11630 | 11630 | 11620 | 760 |
| 408 | 20231123 | 130700 | 2717504310 | 11620 | 11630 | 11630 | 11620 | 6 |
| 409 | 20231123 | 130600 | 2717434550 | 11630 | 11620 | 11630 | 11620 | 833 |
| 410 | 20231123 | 130500 | 2707754560 | 11630 | 11630 | 11630 | 11620 | 31 |
| 411 | 20231123 | 130400 | 2707394130 | 11630 | 11620 | 11630 | 11620 | 70 |
| 412 | 20231123 | 130300 | 2706580680 | 11620 | 11620 | 11620 | 11610 | 212 |
| 413 | 20231123 | 130200 | 2704117340 | 11610 | 11620 | 11620 | 11610 | 594 |
| 414 | 20231123 | 130100 | 2697218750 | 11620 | 11620 | 11620 | 11610 | 619 |
| 415 | 20231123 | 130000 | 2690029620 | 11620 | 11610 | 11630 | 11610 | 382 |
| 416 | 20231123 | 125900 | 2685592410 | 11620 | 11610 | 11620 | 11610 | 131 |
| 417 | 20231123 | 125800 | 2684071490 | 11620 | 11620 | 11620 | 11620 | 365 |
| 418 | 20231123 | 125700 | 2679830190 | 11620 | 11620 | 11620 | 11620 | 666 |
| 419 | 20231123 | 125600 | 2672091270 | 11620 | 11630 | 11630 | 11620 | 316 |
| 420 | 20231123 | 125500 | 2668419310 | 11630 | 11630 | 11630 | 11630 | 27 |
| 421 | 20231123 | 125400 | 2668105300 | 11630 | 11620 | 11630 | 11620 | 58 |
| 422 | 20231123 | 125300 | 2667431040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 423 | 20231123 | 125200 | 2667431040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 424 | 20231123 | 125100 | 2667431040 | 11620 | 11620 | 11620 | 11620 | 20 |
| 425 | 20231123 | 125000 | 2667198640 | 11620 | 11640 | 11640 | 11620 | 1115 |
| 426 | 20231123 | 124900 | 2654241500 | 11640 | 11640 | 11640 | 11640 | 83 |
| 427 | 20231123 | 124800 | 2653275380 | 11630 | 11640 | 11640 | 11630 | 369 |
| 428 | 20231123 | 124700 | 2648983410 | 11640 | 11640 | 11640 | 11640 | 34 |
| 429 | 20231123 | 124600 | 2648587650 | 11640 | 11640 | 11640 | 11640 | 61 |
| 430 | 20231123 | 124500 | 2647877610 | 11640 | 11640 | 11640 | 11640 | 520 |
| 431 | 20231123 | 124400 | 2641824810 | 11640 | 11640 | 11650 | 11640 | 331 |
| 432 | 20231123 | 124300 | 2637971960 | 11640 | 11640 | 11640 | 11640 | 69 |
| 433 | 20231123 | 124200 | 2637168800 | 11620 | 11630 | 11630 | 11620 | 233 |
| 434 | 20231123 | 124100 | 2634459590 | 11630 | 11630 | 11630 | 11630 | 51 |
| 435 | 20231123 | 124000 | 2633866460 | 11620 | 11620 | 11620 | 11620 | 206 |
| 436 | 20231123 | 123900 | 2631472740 | 11620 | 11630 | 11640 | 11620 | 4232 |
| 437 | 20231123 | 123800 | 2582260220 | 11640 | 11640 | 11640 | 11640 | 53 |
| 438 | 20231123 | 123700 | 2581643300 | 11650 | 11650 | 11650 | 11650 | 30 |
| 439 | 20231123 | 123600 | 2581293800 | 11650 | 11650 | 11650 | 11650 | 112 |
| 440 | 20231123 | 123500 | 2579989000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 441 | 20231123 | 123400 | 2579989000 | 11660 | 11660 | 11660 | 11660 | 0 |
| 442 | 20231123 | 123300 | 2579989000 | 11660 | 11660 | 11660 | 11660 | 8 |
| 443 | 20231123 | 123200 | 2579895720 | 11660 | 11660 | 11660 | 11660 | 43 |
| 444 | 20231123 | 123100 | 2579394340 | 11660 | 11660 | 11660 | 11660 | 28 |
| 445 | 20231123 | 123000 | 2579067860 | 11670 | 11680 | 11680 | 11670 | 4 |
| 446 | 20231123 | 122900 | 2579021150 | 11680 | 11680 | 11680 | 11680 | 1 |
| 447 | 20231123 | 122800 | 2579009470 | 11680 | 11660 | 11680 | 11660 | 494 |
| 448 | 20231123 | 122700 | 2573245460 | 11660 | 11640 | 11660 | 11640 | 248 |
| 449 | 20231123 | 122600 | 2570356260 | 11620 | 11620 | 11620 | 11620 | 153 |
| 450 | 20231123 | 122500 | 2568578400 | 11620 | 11630 | 11630 | 11620 | 404 |
| 451 | 20231123 | 122400 | 2563883360 | 11620 | 11620 | 11620 | 11620 | 0 |
| 452 | 20231123 | 122300 | 2563883360 | 11620 | 11630 | 11630 | 11620 | 403 |
| 453 | 20231123 | 122200 | 2559196480 | 11620 | 11620 | 11620 | 11620 | 0 |
| 454 | 20231123 | 122100 | 2559196480 | 11620 | 11620 | 11620 | 11620 | 0 |
| 455 | 20231123 | 122000 | 2559196480 | 11620 | 11650 | 11650 | 11620 | 22 |
| 456 | 20231123 | 121900 | 2558940810 | 11620 | 11630 | 11630 | 11610 | 301 |
| 457 | 20231123 | 121800 | 2555443800 | 11630 | 11630 | 11630 | 11620 | 1284 |
| 458 | 20231123 | 121700 | 2540523570 | 11630 | 11640 | 11640 | 11630 | 1020 |
| 459 | 20231123 | 121600 | 2528655390 | 11640 | 11640 | 11640 | 11640 | 131 |
| 460 | 20231123 | 121500 | 2527130550 | 11640 | 11640 | 11640 | 11640 | 86 |
| 461 | 20231123 | 121400 | 2526129510 | 11640 | 11630 | 11660 | 11630 | 40 |
| 462 | 20231123 | 121300 | 2525664070 | 11630 | 11630 | 11630 | 11630 | 393 |
| 463 | 20231123 | 121200 | 2521093480 | 11620 | 11620 | 11620 | 11620 | 50 |
| 464 | 20231123 | 121100 | 2520512480 | 11630 | 11660 | 11660 | 11630 | 120 |
| 465 | 20231123 | 121000 | 2519115260 | 11620 | 11620 | 11620 | 11620 | 40 |
| 466 | 20231123 | 120900 | 2518650460 | 11610 | 11630 | 11630 | 11610 | 545 |
| 467 | 20231123 | 120800 | 2512318520 | 11620 | 11640 | 11640 | 11620 | 3425 |
| 468 | 20231123 | 120700 | 2472504850 | 11640 | 11660 | 11660 | 11640 | 645 |
| 469 | 20231123 | 120600 | 2464996800 | 11660 | 11660 | 11660 | 11660 | 0 |
| 470 | 20231123 | 120500 | 2464996800 | 11660 | 11660 | 11660 | 11650 | 369 |
| 471 | 20231123 | 120400 | 2460696740 | 11650 | 11650 | 11650 | 11650 | 79 |
| 472 | 20231123 | 120300 | 2459776390 | 11650 | 11660 | 11660 | 11650 | 741 |
| 473 | 20231123 | 120200 | 2451141940 | 11660 | 11670 | 11670 | 11660 | 430 |
| 474 | 20231123 | 120100 | 2446128090 | 11670 | 11680 | 11680 | 11670 | 478 |
| 475 | 20231123 | 120000 | 2440549320 | 11680 | 11680 | 11680 | 11680 | 7 |
| 476 | 20231123 | 115900 | 2440467560 | 11670 | 11670 | 11670 | 11670 | 0 |
| 477 | 20231123 | 115800 | 2440467560 | 11670 | 11670 | 11670 | 11670 | 91 |
| 478 | 20231123 | 115700 | 2439405590 | 11660 | 11660 | 11660 | 11660 | 393 |
| 479 | 20231123 | 115600 | 2434823210 | 11700 | 11670 | 11700 | 11670 | 302 |
| 480 | 20231123 | 115500 | 2431296320 | 11670 | 11680 | 11680 | 11670 | 200 |
| 481 | 20231123 | 115400 | 2428961960 | 11700 | 11700 | 11700 | 11690 | 344 |
| 482 | 20231123 | 115300 | 2424940530 | 11700 | 11700 | 11700 | 11700 | 5 |
| 483 | 20231123 | 115200 | 2424882030 | 11700 | 11690 | 11700 | 11690 | 113 |
| 484 | 20231123 | 115100 | 2423561040 | 11690 | 11690 | 11690 | 11690 | 10 |
| 485 | 20231123 | 115000 | 2423444140 | 11680 | 11680 | 11680 | 11670 | 1387 |
| 486 | 20231123 | 114900 | 2407253980 | 11680 | 11680 | 11680 | 11680 | 277 |
| 487 | 20231123 | 114800 | 2404018620 | 11680 | 11680 | 11680 | 11680 | 102 |
| 488 | 20231123 | 114700 | 2402827260 | 11680 | 11680 | 11680 | 11680 | 115 |
| 489 | 20231123 | 114600 | 2401484060 | 11700 | 11700 | 11700 | 11700 | 3 |
| 490 | 20231123 | 114500 | 2401448960 | 11700 | 11700 | 11700 | 11700 | 17 |
| 491 | 20231123 | 114400 | 2401250060 | 11700 | 11700 | 11700 | 11700 | 620 |
| 492 | 20231123 | 114300 | 2393996060 | 11710 | 11710 | 11710 | 11710 | 88 |
| 493 | 20231123 | 114200 | 2392965580 | 11720 | 11720 | 11720 | 11720 | 8 |
| 494 | 20231123 | 114100 | 2392871820 | 11720 | 11720 | 11720 | 11720 | 149 |
| 495 | 20231123 | 114000 | 2391125540 | 11730 | 11730 | 11730 | 11730 | 44 |
| 496 | 20231123 | 113900 | 2390609420 | 11730 | 11740 | 11740 | 11730 | 2 |
| 497 | 20231123 | 113800 | 2390585950 | 11720 | 11720 | 11720 | 11720 | 2120 |
| 498 | 20231123 | 113700 | 2365739550 | 11710 | 11710 | 11710 | 11710 | 355 |
| 499 | 20231123 | 113600 | 2361582500 | 11710 | 11710 | 11710 | 11710 | 102 |
| 500 | 20231123 | 113500 | 2360388080 | 11710 | 11720 | 11720 | 11710 | 244 |
| 501 | 20231123 | 113400 | 2357530460 | 11710 | 11720 | 11720 | 11710 | 63 |
| 502 | 20231123 | 113300 | 2356792110 | 11710 | 11690 | 11710 | 11690 | 983 |
| 503 | 20231123 | 113200 | 2345286050 | 11690 | 11690 | 11690 | 11690 | 95 |
| 504 | 20231123 | 113100 | 2344175500 | 11670 | 11660 | 11670 | 11660 | 248 |
| 505 | 20231123 | 113000 | 2341281880 | 11670 | 11670 | 11670 | 11670 | 263 |
| 506 | 20231123 | 112900 | 2338212670 | 11670 | 11680 | 11680 | 11670 | 400 |
| 507 | 20231123 | 112800 | 2333543100 | 11680 | 11680 | 11680 | 11680 | 223 |
| 508 | 20231123 | 112700 | 2330938460 | 11690 | 11690 | 11690 | 11690 | 129 |
| 509 | 20231123 | 112600 | 2329430450 | 11700 | 11690 | 11700 | 11690 | 90 |
| 510 | 20231123 | 112500 | 2328378270 | 11690 | 11680 | 11690 | 11680 | 326 |
| 511 | 20231123 | 112400 | 2324568280 | 11680 | 11670 | 11680 | 11670 | 319 |
| 512 | 20231123 | 112300 | 2320844550 | 11670 | 11670 | 11670 | 11670 | 165 |
| 513 | 20231123 | 112200 | 2318919000 | 11660 | 11660 | 11660 | 11660 | 300 |
| 514 | 20231123 | 112100 | 2315421000 | 11660 | 11660 | 11660 | 11660 | 105 |
| 515 | 20231123 | 112000 | 2314196700 | 11650 | 11650 | 11650 | 11650 | 12 |
| 516 | 20231123 | 111900 | 2314056900 | 11650 | 11660 | 11660 | 11650 | 135 |
| 517 | 20231123 | 111800 | 2312484120 | 11650 | 11660 | 11680 | 11650 | 234 |
| 518 | 20231123 | 111700 | 2309755670 | 11660 | 11660 | 11660 | 11660 | 299 |
| 519 | 20231123 | 111600 | 2306269330 | 11660 | 11690 | 11690 | 11660 | 486 |
| 520 | 20231123 | 111500 | 2300598100 | 11690 | 11690 | 11690 | 11690 | 135 |
| 521 | 20231123 | 111400 | 2299019950 | 11690 | 11690 | 11690 | 11690 | 100 |
| 522 | 20231123 | 111300 | 2297850950 | 11670 | 11680 | 11690 | 11670 | 10 |
| 523 | 20231123 | 111200 | 2297734080 | 11670 | 11670 | 11670 | 11670 | 189 |
| 524 | 20231123 | 111100 | 2295528450 | 11670 | 11670 | 11670 | 11660 | 283 |
| 525 | 20231123 | 111000 | 2292225890 | 11670 | 11670 | 11670 | 11670 | 2 |
| 526 | 20231123 | 110900 | 2292202550 | 11670 | 11670 | 11670 | 11650 | 74 |
| 527 | 20231123 | 110800 | 2291339130 | 11650 | 11650 | 11650 | 11650 | 368 |
| 528 | 20231123 | 110700 | 2287051930 | 11650 | 11670 | 11670 | 11650 | 57 |
| 529 | 20231123 | 110600 | 2286386850 | 11670 | 11640 | 11670 | 11640 | 134 |
| 530 | 20231123 | 110500 | 2284824030 | 11640 | 11650 | 11670 | 11630 | 2774 |
| 531 | 20231123 | 110400 | 2252484760 | 11650 | 11650 | 11650 | 11640 | 211 |
| 532 | 20231123 | 110300 | 2250027110 | 11660 | 11650 | 11660 | 11650 | 468 |
| 533 | 20231123 | 110200 | 2244574350 | 11660 | 11660 | 11660 | 11650 | 290 |
| 534 | 20231123 | 110100 | 2241193030 | 11660 | 11680 | 11680 | 11660 | 640 |
| 535 | 20231123 | 110000 | 2233725190 | 11670 | 11680 | 11680 | 11670 | 295 |
| 536 | 20231123 | 105900 | 2230282500 | 11680 | 11670 | 11680 | 11670 | 53 |
| 537 | 20231123 | 105800 | 2229663660 | 11670 | 11680 | 11680 | 11670 | 111 |
| 538 | 20231123 | 105700 | 2228367290 | 11680 | 11680 | 11680 | 11680 | 2 |
| 539 | 20231123 | 105600 | 2228343930 | 11690 | 11660 | 11690 | 11650 | 1581 |
| 540 | 20231123 | 105500 | 2209878500 | 11660 | 11650 | 11660 | 11650 | 1155 |
| 541 | 20231123 | 105400 | 2196421150 | 11660 | 11690 | 11690 | 11660 | 1381 |
| 542 | 20231123 | 105300 | 2180294010 | 11690 | 11690 | 11690 | 11690 | 53 |
| 543 | 20231123 | 105200 | 2179674440 | 11690 | 11690 | 11690 | 11690 | 18 |
| 544 | 20231123 | 105100 | 2179464020 | 11690 | 11680 | 11690 | 11680 | 200 |
| 545 | 20231123 | 105000 | 2177126520 | 11680 | 11680 | 11680 | 11660 | 473 |
| 546 | 20231123 | 104900 | 2171603930 | 11680 | 11650 | 11680 | 11650 | 286 |
| 547 | 20231123 | 104800 | 2168268570 | 11650 | 11650 | 11650 | 11650 | 10 |
| 548 | 20231123 | 104700 | 2168152070 | 11650 | 11650 | 11650 | 11650 | 118 |
| 549 | 20231123 | 104600 | 2166777370 | 11650 | 11650 | 11650 | 11650 | 1 |
| 550 | 20231123 | 104500 | 2166765720 | 11650 | 11650 | 11650 | 11620 | 2819 |
| 551 | 20231123 | 104400 | 2133936520 | 11640 | 11640 | 11640 | 11640 | 0 |
| 552 | 20231123 | 104300 | 2133936520 | 11640 | 11670 | 11670 | 11640 | 500 |
| 553 | 20231123 | 104200 | 2128115950 | 11670 | 11650 | 11670 | 11640 | 1574 |
| 554 | 20231123 | 104100 | 2109785010 | 11650 | 11670 | 11670 | 11650 | 1098 |
| 555 | 20231123 | 104000 | 2096985570 | 11670 | 11700 | 11700 | 11670 | 1694 |
| 556 | 20231123 | 103900 | 2077201840 | 11700 | 11720 | 11720 | 11700 | 48 |
| 557 | 20231123 | 103800 | 2076639980 | 11720 | 11720 | 11720 | 11700 | 792 |
| 558 | 20231123 | 103700 | 2067369280 | 11720 | 11720 | 11720 | 11720 | 11 |
| 559 | 20231123 | 103600 | 2067240360 | 11720 | 11710 | 11720 | 11710 | 211 |
| 560 | 20231123 | 103500 | 2064768040 | 11740 | 11740 | 11740 | 11700 | 410 |
| 561 | 20231123 | 103400 | 2059962450 | 11740 | 11740 | 11740 | 11740 | 101 |
| 562 | 20231123 | 103300 | 2058776710 | 11740 | 11720 | 11740 | 11720 | 514 |
| 563 | 20231123 | 103200 | 2052750180 | 11720 | 11720 | 11720 | 11710 | 290 |
| 564 | 20231123 | 103100 | 2049351950 | 11720 | 11730 | 11730 | 11720 | 13 |
| 565 | 20231123 | 103000 | 2049199570 | 11730 | 11740 | 11740 | 11730 | 796 |
| 566 | 20231123 | 102900 | 2039862320 | 11730 | 11730 | 11730 | 11730 | 110 |
| 567 | 20231123 | 102800 | 2038572020 | 11710 | 11750 | 11750 | 11710 | 36 |
| 568 | 20231123 | 102700 | 2038149820 | 11730 | 11760 | 11760 | 11730 | 16 |
| 569 | 20231123 | 102600 | 2037962010 | 11770 | 11770 | 11770 | 11770 | 0 |
| 570 | 20231123 | 102500 | 2037962010 | 11770 | 11700 | 11770 | 11700 | 674 |
| 571 | 20231123 | 102400 | 2030057630 | 11700 | 11750 | 11750 | 11700 | 3715 |
| 572 | 20231123 | 102300 | 1986584890 | 11750 | 11740 | 11750 | 11710 | 1387 |
| 573 | 20231123 | 102200 | 1970323840 | 11740 | 11750 | 11750 | 11740 | 244 |
| 574 | 20231123 | 102100 | 1967456850 | 11740 | 11740 | 11740 | 11740 | 744 |
| 575 | 20231123 | 102000 | 1958722290 | 11750 | 11760 | 11760 | 11750 | 1005 |
| 576 | 20231123 | 101900 | 1946910640 | 11770 | 11770 | 11770 | 11760 | 1050 |
| 577 | 20231123 | 101800 | 1934552780 | 11780 | 11790 | 11790 | 11780 | 1257 |
| 578 | 20231123 | 101700 | 1919741980 | 11790 | 11780 | 11800 | 11780 | 239 |
| 579 | 20231123 | 101600 | 1916926320 | 11790 | 11790 | 11810 | 11790 | 403 |
| 580 | 20231123 | 101500 | 1912173930 | 11780 | 11780 | 11810 | 11780 | 112 |
| 581 | 20231123 | 101400 | 1910854540 | 11770 | 11770 | 11770 | 11770 | 102 |
| 582 | 20231123 | 101300 | 1909654000 | 11760 | 11760 | 11770 | 11750 | 583 |
| 583 | 20231123 | 101200 | 1902797800 | 11760 | 11810 | 11810 | 11760 | 5323 |
| 584 | 20231123 | 101100 | 1840005950 | 11810 | 11810 | 11810 | 11810 | 679 |
| 585 | 20231123 | 101000 | 1831986960 | 11810 | 11810 | 11820 | 11810 | 857 |
| 586 | 20231123 | 100900 | 1821858560 | 11810 | 11810 | 11820 | 11810 | 121 |
| 587 | 20231123 | 100800 | 1820429460 | 11810 | 11820 | 11830 | 11810 | 132 |
| 588 | 20231123 | 100700 | 1818869390 | 11830 | 11840 | 11840 | 11830 | 383 |
| 589 | 20231123 | 100600 | 1814336530 | 11840 | 11840 | 11850 | 11840 | 778 |
| 590 | 20231123 | 100500 | 1805124360 | 11840 | 11860 | 11860 | 11840 | 1329 |
| 591 | 20231123 | 100400 | 1789365730 | 11860 | 11800 | 11870 | 11800 | 11506 |
| 592 | 20231123 | 100300 | 1653139940 | 11800 | 11780 | 11810 | 11780 | 1749 |
| 593 | 20231123 | 100200 | 1632521950 | 11780 | 11770 | 11790 | 11770 | 1767 |
| 594 | 20231123 | 100100 | 1611711710 | 11770 | 11770 | 11770 | 11750 | 490 |
| 595 | 20231123 | 100000 | 1605948810 | 11790 | 11790 | 11800 | 11790 | 372 |
| 596 | 20231123 | 095900 | 1601561920 | 11790 | 11760 | 11790 | 11760 | 280 |
| 597 | 20231123 | 095800 | 1598266300 | 11760 | 11760 | 11800 | 11760 | 575 |
| 598 | 20231123 | 095700 | 1591485280 | 11800 | 11780 | 11810 | 11770 | 4012 |
| 599 | 20231123 | 095600 | 1544203650 | 11790 | 11780 | 11810 | 11770 | 569 |
| 600 | 20231123 | 095500 | 1537502700 | 11810 | 11780 | 11810 | 11780 | 498 |
| 601 | 20231123 | 095400 | 1531632070 | 11780 | 11800 | 11800 | 11780 | 1592 |
| 602 | 20231123 | 095300 | 1512848500 | 11810 | 11780 | 11810 | 11770 | 3314 |
| 603 | 20231123 | 095200 | 1473797440 | 11780 | 11800 | 11800 | 11780 | 1215 |
| 604 | 20231123 | 095100 | 1459484220 | 11790 | 11780 | 11800 | 11780 | 913 |
| 605 | 20231123 | 095000 | 1448728590 | 11810 | 11780 | 11810 | 11770 | 1956 |
| 606 | 20231123 | 094900 | 1425690560 | 11780 | 11820 | 11820 | 11780 | 378 |
| 607 | 20231123 | 094800 | 1421228370 | 11820 | 11780 | 11820 | 11780 | 2703 |
| 608 | 20231123 | 094700 | 1389350370 | 11780 | 11810 | 11860 | 11780 | 1552 |
| 609 | 20231123 | 094600 | 1371017820 | 11830 | 11800 | 11870 | 11800 | 3148 |
| 610 | 20231123 | 094500 | 1333713980 | 11800 | 11850 | 11850 | 11770 | 2853 |
| 611 | 20231123 | 094400 | 1300055840 | 11810 | 11760 | 11890 | 11760 | 3918 |
| 612 | 20231123 | 094300 | 1253652460 | 11800 | 11730 | 11820 | 11730 | 3941 |
| 613 | 20231123 | 094200 | 1207280500 | 11730 | 11690 | 11730 | 11680 | 1923 |
| 614 | 20231123 | 094100 | 1184756110 | 11690 | 11650 | 11700 | 11640 | 1415 |
| 615 | 20231123 | 094000 | 1168231240 | 11630 | 11670 | 11670 | 11630 | 4 |
| 616 | 20231123 | 093900 | 1168184640 | 11680 | 11630 | 11680 | 11630 | 158 |
| 617 | 20231123 | 093800 | 1166342640 | 11670 | 11620 | 11670 | 11610 | 1049 |
| 618 | 20231123 | 093700 | 1154135960 | 11610 | 11610 | 11610 | 11600 | 424 |
| 619 | 20231123 | 093600 | 1149214700 | 11600 | 11650 | 11650 | 11600 | 3999 |
| 620 | 20231123 | 093500 | 1102762210 | 11650 | 11700 | 11700 | 11640 | 301 |
| 621 | 20231123 | 093400 | 1099254700 | 11700 | 11690 | 11710 | 11670 | 1037 |
| 622 | 20231123 | 093300 | 1087136540 | 11690 | 11720 | 11720 | 11690 | 2422 |
| 623 | 20231123 | 093200 | 1058789970 | 11710 | 11680 | 11720 | 11680 | 1705 |
| 624 | 20231123 | 093100 | 1038829800 | 11670 | 11650 | 11670 | 11650 | 1272 |
| 625 | 20231123 | 093000 | 1023997600 | 11660 | 11620 | 11660 | 11610 | 7098 |
| 626 | 20231123 | 092900 | 941487600 | 11620 | 11620 | 11620 | 11620 | 1781 |
| 627 | 20231123 | 092800 | 920792380 | 11620 | 11620 | 11630 | 11620 | 1924 |
| 628 | 20231123 | 092700 | 898434760 | 11620 | 11640 | 11640 | 11620 | 6414 |
| 629 | 20231123 | 092600 | 823855150 | 11660 | 11650 | 11660 | 11640 | 1169 |
| 630 | 20231123 | 092500 | 810236320 | 11650 | 11650 | 11660 | 11640 | 1060 |
| 631 | 20231123 | 092400 | 797889310 | 11660 | 11650 | 11660 | 11650 | 428 |
| 632 | 20231123 | 092300 | 792899350 | 11660 | 11660 | 11660 | 11660 | 1273 |
| 633 | 20231123 | 092200 | 778056170 | 11660 | 11660 | 11670 | 11660 | 317 |
| 634 | 20231123 | 092100 | 774358930 | 11650 | 11650 | 11660 | 11640 | 1612 |
| 635 | 20231123 | 092000 | 755584080 | 11650 | 11690 | 11700 | 11650 | 4248 |
| 636 | 20231123 | 091900 | 705949970 | 11690 | 11670 | 11690 | 11650 | 852 |
| 637 | 20231123 | 091800 | 695997660 | 11670 | 11650 | 11670 | 11650 | 615 |
| 638 | 20231123 | 091700 | 688825180 | 11660 | 11650 | 11660 | 11650 | 703 |
| 639 | 20231123 | 091600 | 680631700 | 11650 | 11650 | 11650 | 11640 | 795 |
| 640 | 20231123 | 091500 | 671374570 | 11650 | 11650 | 11650 | 11630 | 718 |
| 641 | 20231123 | 091400 | 663011470 | 11650 | 11690 | 11690 | 11630 | 2686 |
| 642 | 20231123 | 091300 | 631724950 | 11690 | 11620 | 11690 | 11620 | 2619 |
| 643 | 20231123 | 091200 | 601246980 | 11630 | 11600 | 11630 | 11580 | 9681 |
| 644 | 20231123 | 091100 | 488868400 | 11600 | 11610 | 11620 | 11580 | 1171 |
| 645 | 20231123 | 091000 | 475285730 | 11620 | 11600 | 11630 | 11590 | 1209 |
| 646 | 20231123 | 090900 | 461255300 | 11600 | 11580 | 11600 | 11580 | 1271 |
| 647 | 20231123 | 090800 | 446522980 | 11550 | 11550 | 11590 | 11510 | 449 |
| 648 | 20231123 | 090700 | 441326840 | 11590 | 11510 | 11590 | 11490 | 4728 |
| 649 | 20231123 | 090600 | 386867230 | 11510 | 11520 | 11540 | 11510 | 3474 |
| 650 | 20231123 | 090500 | 346836460 | 11520 | 11470 | 11530 | 11460 | 3812 |
| 651 | 20231123 | 090400 | 302919290 | 11460 | 11470 | 11490 | 11450 | 3855 |
| 652 | 20231123 | 090300 | 258741320 | 11470 | 11480 | 11480 | 11470 | 3920 |
| 653 | 20231123 | 090200 | 213771040 | 11480 | 11560 | 11560 | 11460 | 4167 |
| 654 | 20231123 | 090100 | 165839590 | 11590 | 11560 | 11590 | 11480 | 7109 |
| 655 | 20231123 | 090000 | 83975410 | 11560 | 11700 | 11700 | 11560 | 7215 |