32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 3 | 20240913 | 200400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240913 | 200300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240913 | 200200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240913 | 200100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240913 | 200000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240913 | 195900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240913 | 195800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240913 | 195700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240913 | 195600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240913 | 195500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240913 | 195400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240913 | 195300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240913 | 195200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240913 | 195100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240913 | 195000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240913 | 194900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240913 | 194800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240913 | 194700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240913 | 194600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240913 | 194500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240913 | 194400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240913 | 194300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240913 | 194200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240913 | 194100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240913 | 194000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240913 | 193900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240913 | 193800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240913 | 193700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240913 | 193600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240913 | 193500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 33 | 20240913 | 193400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240913 | 193300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240913 | 193200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240913 | 193100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240913 | 193000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240913 | 192900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240913 | 192800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240913 | 192700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240913 | 192600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240913 | 192500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240913 | 192400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240913 | 192300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240913 | 192200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240913 | 192100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240913 | 192000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240913 | 191900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240913 | 191800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240913 | 191700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240913 | 191600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240913 | 191500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240913 | 191400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240913 | 191300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240913 | 191200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240913 | 191100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240913 | 191000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240913 | 190900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240913 | 190800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240913 | 190700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240913 | 190600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240913 | 190500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 63 | 20240913 | 190400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240913 | 190300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240913 | 190200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240913 | 190100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240913 | 190000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240913 | 185900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240913 | 185800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240913 | 185700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240913 | 185600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240913 | 185500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240913 | 185400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240913 | 185300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240913 | 185200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240913 | 185100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240913 | 185000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240913 | 184900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240913 | 184800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240913 | 184700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240913 | 184600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240913 | 184500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240913 | 184400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240913 | 184300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240913 | 184200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240913 | 184100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240913 | 184000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240913 | 183900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240913 | 183800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240913 | 183700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240913 | 183600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240913 | 183500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 93 | 20240913 | 183400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240913 | 183300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240913 | 183200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240913 | 183100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240913 | 183000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240913 | 182900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240913 | 182800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240913 | 182700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240913 | 182600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240913 | 182500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240913 | 182400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240913 | 182300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240913 | 182200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240913 | 182100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240913 | 182000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240913 | 181900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240913 | 181800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240913 | 181700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240913 | 181600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240913 | 181500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240913 | 181400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240913 | 181300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240913 | 181200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240913 | 181100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240913 | 181000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240913 | 180900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240913 | 180800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240913 | 180700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240913 | 180600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240913 | 180500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 123 | 20240913 | 180400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240913 | 180300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240913 | 180200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240913 | 180100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240913 | 180000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240913 | 175900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240913 | 175800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240913 | 175700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240913 | 175600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240913 | 175500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240913 | 175400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240913 | 175300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240913 | 175200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240913 | 175100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240913 | 175000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240913 | 174900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240913 | 174800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240913 | 174700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240913 | 174600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240913 | 174500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240913 | 174400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240913 | 174300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240913 | 174200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240913 | 174100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240913 | 174000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240913 | 173900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240913 | 173800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240913 | 173700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240913 | 173600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240913 | 173500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 153 | 20240913 | 173400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240913 | 173300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240913 | 173200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240913 | 173100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240913 | 173000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240913 | 172900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240913 | 172800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240913 | 172700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240913 | 172600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240913 | 172500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240913 | 172400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240913 | 172300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240913 | 172200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240913 | 172100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240913 | 172000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240913 | 171900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240913 | 171800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240913 | 171700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240913 | 171600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240913 | 171500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240913 | 171400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240913 | 171300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240913 | 171200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240913 | 171100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240913 | 171000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240913 | 170900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240913 | 170800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240913 | 170700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240913 | 170600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240913 | 170500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 183 | 20240913 | 170400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240913 | 170300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240913 | 170200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240913 | 170100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240913 | 170000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240913 | 165900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240913 | 165800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240913 | 165700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240913 | 165600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240913 | 165500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240913 | 165400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240913 | 165300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240913 | 165200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240913 | 165100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240913 | 165000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240913 | 164900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240913 | 164800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240913 | 164700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240913 | 164600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240913 | 164500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240913 | 164400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240913 | 164300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240913 | 164200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240913 | 164100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240913 | 164000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240913 | 163900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240913 | 163800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240913 | 163700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240913 | 163600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240913 | 163500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 213 | 20240913 | 163400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240913 | 163300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240913 | 163200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240913 | 163100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240913 | 163000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240913 | 162900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240913 | 162800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240913 | 162700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240913 | 162600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240913 | 162500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240913 | 162400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240913 | 162300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240913 | 162200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240913 | 162100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240913 | 162000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240913 | 161900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240913 | 161800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240913 | 161700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240913 | 161600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240913 | 161500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240913 | 161400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240913 | 161300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240913 | 161200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240913 | 161100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240913 | 161000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240913 | 160900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240913 | 160800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240913 | 160700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240913 | 160600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240913 | 160500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 243 | 20240913 | 160400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240913 | 160300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240913 | 160200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240913 | 160100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240913 | 160000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240913 | 155900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240913 | 155800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240913 | 155700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240913 | 155600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240913 | 155500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240913 | 155400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240913 | 155300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240913 | 155200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240913 | 155100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240913 | 155000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240913 | 154900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240913 | 154800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240913 | 154700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240913 | 154600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240913 | 154500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240913 | 154400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240913 | 154300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240913 | 154200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240913 | 154100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240913 | 154000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240913 | 153900 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240913 | 153800 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240913 | 153700 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240913 | 153600 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240913 | 153500 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 273 | 20240913 | 153400 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240913 | 153300 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20240913 | 153200 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20240913 | 153100 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20240913 | 153000 | 1132067590 | 2970 | 2970 | 2970 | 2970 | 7318 |
| 278 | 20240913 | 152900 | 1110333130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20240913 | 152800 | 1110333130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20240913 | 152700 | 1110333130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20240913 | 152600 | 1110333130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20240913 | 152500 | 1110333130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20240913 | 152400 | 1110333130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20240913 | 152300 | 1110333130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20240913 | 152200 | 1110333130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20240913 | 152100 | 1110333130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20240913 | 152000 | 1110333130 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20240913 | 151900 | 1110333130 | 2970 | 2980 | 2980 | 2970 | 1438 |
| 289 | 20240913 | 151800 | 1106060255 | 2970 | 2975 | 2980 | 2970 | 3258 |
| 290 | 20240913 | 151700 | 1096367610 | 2975 | 2980 | 2980 | 2975 | 3210 |
| 291 | 20240913 | 151600 | 1086802855 | 2975 | 2980 | 2980 | 2975 | 576 |
| 292 | 20240913 | 151500 | 1085086575 | 2980 | 2975 | 2980 | 2975 | 61 |
| 293 | 20240913 | 151400 | 1084905095 | 2980 | 2975 | 2980 | 2975 | 782 |
| 294 | 20240913 | 151300 | 1082575910 | 2975 | 2975 | 2975 | 2975 | 172 |
| 295 | 20240913 | 151200 | 1082064210 | 2980 | 2980 | 2980 | 2975 | 364 |
| 296 | 20240913 | 151100 | 1080979725 | 2975 | 2980 | 2980 | 2975 | 562 |
| 297 | 20240913 | 151000 | 1079307465 | 2980 | 2975 | 2980 | 2975 | 122 |
| 298 | 20240913 | 150900 | 1078944405 | 2980 | 2980 | 2980 | 2980 | 251 |
| 299 | 20240913 | 150800 | 1078196425 | 2975 | 2980 | 2980 | 2975 | 970 |
| 300 | 20240913 | 150700 | 1075309350 | 2980 | 2980 | 2980 | 2975 | 3188 |
| 301 | 20240913 | 150600 | 1065811000 | 2980 | 2980 | 2980 | 2975 | 1907 |
| 302 | 20240913 | 150500 | 1060135815 | 2980 | 2980 | 2980 | 2980 | 11 |
| 303 | 20240913 | 150400 | 1060103035 | 2980 | 2975 | 2980 | 2975 | 1740 |
| 304 | 20240913 | 150300 | 1054925525 | 2970 | 2975 | 2980 | 2970 | 1870 |
| 305 | 20240913 | 150200 | 1049362640 | 2975 | 2980 | 2980 | 2975 | 700 |
| 306 | 20240913 | 150100 | 1047279490 | 2980 | 2980 | 2980 | 2980 | 3 |
| 307 | 20240913 | 150000 | 1047270550 | 2980 | 2980 | 2980 | 2980 | 1321 |
| 308 | 20240913 | 145900 | 1043333970 | 2980 | 2980 | 2980 | 2975 | 1173 |
| 309 | 20240913 | 145800 | 1039838755 | 2980 | 2975 | 2980 | 2975 | 200 |
| 310 | 20240913 | 145700 | 1039243255 | 2980 | 2975 | 2980 | 2975 | 540 |
| 311 | 20240913 | 145600 | 1037636750 | 2980 | 2980 | 2980 | 2980 | 5 |
| 312 | 20240913 | 145500 | 1037621850 | 2980 | 2975 | 2980 | 2970 | 590 |
| 313 | 20240913 | 145400 | 1035866815 | 2975 | 2975 | 2975 | 2975 | 2 |
| 314 | 20240913 | 145300 | 1035860865 | 2975 | 2975 | 2975 | 2975 | 135 |
| 315 | 20240913 | 145200 | 1035459240 | 2975 | 2975 | 2975 | 2975 | 637 |
| 316 | 20240913 | 145100 | 1033564165 | 2975 | 2970 | 2975 | 2970 | 47 |
| 317 | 20240913 | 145000 | 1033424505 | 2975 | 2975 | 2975 | 2975 | 30 |
| 318 | 20240913 | 144900 | 1033335255 | 2975 | 2970 | 2975 | 2970 | 1515 |
| 319 | 20240913 | 144800 | 1028835130 | 2970 | 2970 | 2970 | 2970 | 742 |
| 320 | 20240913 | 144700 | 1026631390 | 2975 | 2975 | 2975 | 2975 | 392 |
| 321 | 20240913 | 144600 | 1025465190 | 2975 | 2975 | 2975 | 2975 | 5 |
| 322 | 20240913 | 144500 | 1025450315 | 2975 | 2975 | 2975 | 2975 | 183 |
| 323 | 20240913 | 144400 | 1024905890 | 2970 | 2970 | 2975 | 2970 | 588 |
| 324 | 20240913 | 144300 | 1023157030 | 2975 | 2975 | 2975 | 2975 | 64 |
| 325 | 20240913 | 144200 | 1022966630 | 2975 | 2970 | 2975 | 2970 | 502 |
| 326 | 20240913 | 144100 | 1021474340 | 2975 | 2975 | 2975 | 2975 | 54 |
| 327 | 20240913 | 144000 | 1021313690 | 2970 | 2970 | 2970 | 2970 | 206 |
| 328 | 20240913 | 143900 | 1020701870 | 2970 | 2970 | 2970 | 2970 | 32 |
| 329 | 20240913 | 143800 | 1020606830 | 2970 | 2970 | 2970 | 2970 | 0 |
| 330 | 20240913 | 143700 | 1020606830 | 2970 | 2970 | 2970 | 2970 | 320 |
| 331 | 20240913 | 143600 | 1019656430 | 2970 | 2970 | 2970 | 2970 | 10 |
| 332 | 20240913 | 143500 | 1019626730 | 2970 | 2970 | 2970 | 2970 | 3117 |
| 333 | 20240913 | 143400 | 1010369240 | 2970 | 2965 | 2970 | 2965 | 266 |
| 334 | 20240913 | 143300 | 1009580545 | 2965 | 2965 | 2965 | 2960 | 715 |
| 335 | 20240913 | 143200 | 1007461925 | 2965 | 2970 | 2970 | 2965 | 210 |
| 336 | 20240913 | 143100 | 1006838925 | 2970 | 2970 | 2970 | 2970 | 1 |
| 337 | 20240913 | 143000 | 1006835955 | 2960 | 2970 | 2970 | 2960 | 146 |
| 338 | 20240913 | 142900 | 1006403060 | 2965 | 2965 | 2965 | 2965 | 363 |
| 339 | 20240913 | 142800 | 1005326765 | 2965 | 2960 | 2965 | 2960 | 75 |
| 340 | 20240913 | 142700 | 1005104540 | 2965 | 2970 | 2970 | 2965 | 551 |
| 341 | 20240913 | 142600 | 1003470820 | 2970 | 2970 | 2970 | 2970 | 24 |
| 342 | 20240913 | 142500 | 1003399540 | 2970 | 2965 | 2970 | 2965 | 204 |
| 343 | 20240913 | 142400 | 1002794405 | 2965 | 2960 | 2965 | 2960 | 332 |
| 344 | 20240913 | 142300 | 1001810625 | 2965 | 2965 | 2965 | 2965 | 357 |
| 345 | 20240913 | 142200 | 1000752120 | 2965 | 2965 | 2965 | 2965 | 10 |
| 346 | 20240913 | 142100 | 1000722470 | 2965 | 2965 | 2965 | 2965 | 260 |
| 347 | 20240913 | 142000 | 999951570 | 2965 | 2965 | 2965 | 2965 | 701 |
| 348 | 20240913 | 141900 | 997873105 | 2965 | 2965 | 2965 | 2965 | 301 |
| 349 | 20240913 | 141800 | 996980640 | 2965 | 2965 | 2965 | 2965 | 552 |
| 350 | 20240913 | 141700 | 995343960 | 2965 | 2960 | 2965 | 2960 | 2942 |
| 351 | 20240913 | 141600 | 986621055 | 2965 | 2960 | 2965 | 2960 | 43 |
| 352 | 20240913 | 141500 | 986493610 | 2965 | 2965 | 2970 | 2965 | 222 |
| 353 | 20240913 | 141400 | 985835365 | 2965 | 2970 | 2970 | 2965 | 797 |
| 354 | 20240913 | 141300 | 983472155 | 2965 | 2965 | 2965 | 2965 | 0 |
| 355 | 20240913 | 141200 | 983472155 | 2965 | 2965 | 2965 | 2965 | 44 |
| 356 | 20240913 | 141100 | 983341695 | 2965 | 2965 | 2965 | 2965 | 2 |
| 357 | 20240913 | 141000 | 983335765 | 2965 | 2960 | 2965 | 2960 | 390 |
| 358 | 20240913 | 140900 | 982179425 | 2960 | 2960 | 2960 | 2960 | 1176 |
| 359 | 20240913 | 140800 | 978698465 | 2970 | 2970 | 2970 | 2970 | 10 |
| 360 | 20240913 | 140700 | 978668765 | 2960 | 2965 | 2965 | 2960 | 1692 |
| 361 | 20240913 | 140600 | 973660155 | 2965 | 2965 | 2965 | 2965 | 10 |
| 362 | 20240913 | 140500 | 973630505 | 2965 | 2965 | 2965 | 2965 | 53 |
| 363 | 20240913 | 140400 | 973473360 | 2970 | 2970 | 2970 | 2970 | 40 |
| 364 | 20240913 | 140300 | 973354560 | 2965 | 2970 | 2970 | 2965 | 107 |
| 365 | 20240913 | 140200 | 973037300 | 2960 | 2960 | 2960 | 2960 | 89 |
| 366 | 20240913 | 140100 | 972773860 | 2955 | 2970 | 2970 | 2955 | 5346 |
| 367 | 20240913 | 140000 | 956959480 | 2960 | 2965 | 2965 | 2960 | 275 |
| 368 | 20240913 | 135900 | 956144305 | 2965 | 2965 | 2965 | 2965 | 1573 |
| 369 | 20240913 | 135800 | 951480360 | 2965 | 2965 | 2965 | 2965 | 1 |
| 370 | 20240913 | 135700 | 951477395 | 2965 | 2965 | 2965 | 2965 | 0 |
| 371 | 20240913 | 135600 | 951477395 | 2965 | 2965 | 2965 | 2965 | 0 |
| 372 | 20240913 | 135500 | 951477395 | 2965 | 2965 | 2965 | 2965 | 10 |
| 373 | 20240913 | 135400 | 951447745 | 2965 | 2965 | 2965 | 2965 | 416 |
| 374 | 20240913 | 135300 | 950214305 | 2965 | 2965 | 2965 | 2965 | 100 |
| 375 | 20240913 | 135200 | 949917805 | 2960 | 2970 | 2970 | 2960 | 2000 |
| 376 | 20240913 | 135100 | 943991230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 377 | 20240913 | 135000 | 943991230 | 2970 | 2970 | 2970 | 2970 | 2 |
| 378 | 20240913 | 134900 | 943985290 | 2965 | 2965 | 2965 | 2965 | 401 |
| 379 | 20240913 | 134800 | 942796325 | 2965 | 2970 | 2970 | 2965 | 101 |
| 380 | 20240913 | 134700 | 942496855 | 2970 | 2970 | 2970 | 2970 | 250 |
| 381 | 20240913 | 134600 | 941754355 | 2970 | 2970 | 2970 | 2970 | 469 |
| 382 | 20240913 | 134500 | 940361425 | 2970 | 2970 | 2970 | 2970 | 1 |
| 383 | 20240913 | 134400 | 940358455 | 2955 | 2955 | 2955 | 2955 | 0 |
| 384 | 20240913 | 134300 | 940358455 | 2955 | 2955 | 2955 | 2955 | 2 |
| 385 | 20240913 | 134200 | 940352545 | 2955 | 2955 | 2955 | 2955 | 0 |
| 386 | 20240913 | 134100 | 940352545 | 2955 | 2970 | 2970 | 2955 | 4010 |
| 387 | 20240913 | 134000 | 928492970 | 2965 | 2970 | 2970 | 2965 | 332 |
| 388 | 20240913 | 133900 | 927507175 | 2970 | 2970 | 2970 | 2970 | 8 |
| 389 | 20240913 | 133800 | 927483415 | 2965 | 2965 | 2970 | 2965 | 44 |
| 390 | 20240913 | 133700 | 927352935 | 2965 | 2970 | 2975 | 2965 | 2280 |
| 391 | 20240913 | 133600 | 920581480 | 2965 | 2965 | 2965 | 2965 | 1400 |
| 392 | 20240913 | 133500 | 916430480 | 2960 | 2960 | 2960 | 2960 | 80 |
| 393 | 20240913 | 133400 | 916193680 | 2960 | 2960 | 2960 | 2960 | 1005 |
| 394 | 20240913 | 133300 | 913218880 | 2960 | 2960 | 2960 | 2960 | 101 |
| 395 | 20240913 | 133200 | 912919920 | 2960 | 2960 | 2960 | 2960 | 0 |
| 396 | 20240913 | 133100 | 912919920 | 2960 | 2965 | 2965 | 2960 | 223 |
| 397 | 20240913 | 133000 | 912258945 | 2965 | 2965 | 2965 | 2965 | 485 |
| 398 | 20240913 | 132900 | 910820920 | 2965 | 2965 | 2965 | 2965 | 20 |
| 399 | 20240913 | 132800 | 910761620 | 2965 | 2965 | 2965 | 2965 | 30 |
| 400 | 20240913 | 132700 | 910672670 | 2965 | 2960 | 2965 | 2960 | 2 |
| 401 | 20240913 | 132600 | 910666745 | 2960 | 2960 | 2960 | 2960 | 10 |
| 402 | 20240913 | 132500 | 910637145 | 2965 | 2965 | 2965 | 2965 | 50 |
| 403 | 20240913 | 132400 | 910488895 | 2965 | 2960 | 2965 | 2960 | 102 |
| 404 | 20240913 | 132300 | 910186950 | 2960 | 2960 | 2960 | 2960 | 64 |
| 405 | 20240913 | 132200 | 909997510 | 2955 | 2955 | 2955 | 2955 | 335 |
| 406 | 20240913 | 132100 | 909007585 | 2960 | 2955 | 2960 | 2955 | 334 |
| 407 | 20240913 | 132000 | 908019010 | 2960 | 2955 | 2960 | 2950 | 130 |
| 408 | 20240913 | 131900 | 907634890 | 2960 | 2960 | 2960 | 2960 | 1387 |
| 409 | 20240913 | 131800 | 903529370 | 2970 | 2970 | 2970 | 2970 | 0 |
| 410 | 20240913 | 131700 | 903529370 | 2970 | 2955 | 2970 | 2955 | 6142 |
| 411 | 20240913 | 131600 | 885373845 | 2955 | 2965 | 2965 | 2955 | 6000 |
| 412 | 20240913 | 131500 | 867633690 | 2970 | 2965 | 2970 | 2965 | 48 |
| 413 | 20240913 | 131400 | 867491350 | 2970 | 2970 | 2970 | 2970 | 77 |
| 414 | 20240913 | 131300 | 867262660 | 2965 | 2960 | 2965 | 2960 | 181 |
| 415 | 20240913 | 131200 | 866726545 | 2960 | 2965 | 2965 | 2960 | 140 |
| 416 | 20240913 | 131100 | 866312135 | 2965 | 2965 | 2965 | 2960 | 162 |
| 417 | 20240913 | 131000 | 865832305 | 2965 | 2965 | 2965 | 2965 | 56 |
| 418 | 20240913 | 130900 | 865666265 | 2970 | 2970 | 2970 | 2970 | 10 |
| 419 | 20240913 | 130800 | 865636565 | 2970 | 2970 | 2970 | 2970 | 253 |
| 420 | 20240913 | 130700 | 864885155 | 2970 | 2970 | 2970 | 2970 | 160 |
| 421 | 20240913 | 130600 | 864409955 | 2970 | 2965 | 2970 | 2965 | 5 |
| 422 | 20240913 | 130500 | 864395110 | 2960 | 2960 | 2960 | 2960 | 30 |
| 423 | 20240913 | 130400 | 864306310 | 2960 | 2960 | 2960 | 2960 | 20 |
| 424 | 20240913 | 130300 | 864247110 | 2960 | 2960 | 2960 | 2960 | 1077 |
| 425 | 20240913 | 130200 | 861059190 | 2965 | 2965 | 2965 | 2960 | 173 |
| 426 | 20240913 | 130100 | 860546900 | 2965 | 2965 | 2965 | 2965 | 5 |
| 427 | 20240913 | 130000 | 860532075 | 2965 | 2965 | 2965 | 2965 | 75 |
| 428 | 20240913 | 125900 | 860309700 | 2965 | 2965 | 2965 | 2965 | 387 |
| 429 | 20240913 | 125800 | 859162245 | 2965 | 2965 | 2965 | 2965 | 32 |
| 430 | 20240913 | 125700 | 859067365 | 2965 | 2965 | 2965 | 2965 | 1 |
| 431 | 20240913 | 125600 | 859064400 | 2960 | 2960 | 2960 | 2960 | 190 |
| 432 | 20240913 | 125500 | 858502000 | 2965 | 2965 | 2965 | 2965 | 80 |
| 433 | 20240913 | 125400 | 858264800 | 2965 | 2965 | 2965 | 2965 | 0 |
| 434 | 20240913 | 125300 | 858264800 | 2965 | 2965 | 2965 | 2965 | 33 |
| 435 | 20240913 | 125200 | 858166955 | 2965 | 2965 | 2965 | 2965 | 8 |
| 436 | 20240913 | 125100 | 858143235 | 2965 | 2965 | 2970 | 2965 | 392 |
| 437 | 20240913 | 125000 | 856980905 | 2965 | 2970 | 2970 | 2965 | 251 |
| 438 | 20240913 | 124900 | 856236185 | 2970 | 2965 | 2970 | 2965 | 36 |
| 439 | 20240913 | 124800 | 856129315 | 2965 | 2960 | 2970 | 2960 | 98 |
| 440 | 20240913 | 124700 | 855838840 | 2965 | 2965 | 2965 | 2965 | 1086 |
| 441 | 20240913 | 124600 | 852618850 | 2965 | 2965 | 2965 | 2965 | 0 |
| 442 | 20240913 | 124500 | 852618850 | 2965 | 2965 | 2965 | 2965 | 222 |
| 443 | 20240913 | 124400 | 851960620 | 2965 | 2965 | 2965 | 2965 | 0 |
| 444 | 20240913 | 124300 | 851960620 | 2965 | 2965 | 2965 | 2965 | 64 |
| 445 | 20240913 | 124200 | 851770860 | 2965 | 2965 | 2965 | 2965 | 664 |
| 446 | 20240913 | 124100 | 849802100 | 2965 | 2965 | 2965 | 2965 | 214 |
| 447 | 20240913 | 124000 | 849167590 | 2965 | 2965 | 2965 | 2965 | 0 |
| 448 | 20240913 | 123900 | 849167590 | 2965 | 2965 | 2965 | 2965 | 33 |
| 449 | 20240913 | 123800 | 849069745 | 2970 | 2965 | 2970 | 2965 | 3991 |
| 450 | 20240913 | 123700 | 837236325 | 2965 | 2970 | 2970 | 2965 | 161 |
| 451 | 20240913 | 123600 | 836758910 | 2965 | 2965 | 2965 | 2965 | 0 |
| 452 | 20240913 | 123500 | 836758910 | 2965 | 2965 | 2965 | 2965 | 0 |
| 453 | 20240913 | 123400 | 836758910 | 2965 | 2965 | 2965 | 2965 | 5 |
| 454 | 20240913 | 123300 | 836744085 | 2970 | 2970 | 2970 | 2970 | 1 |
| 455 | 20240913 | 123200 | 836741115 | 2965 | 2960 | 2965 | 2960 | 116 |
| 456 | 20240913 | 123100 | 836397425 | 2965 | 2965 | 2965 | 2965 | 100 |
| 457 | 20240913 | 123000 | 836100925 | 2965 | 2965 | 2965 | 2965 | 50 |
| 458 | 20240913 | 122900 | 835952675 | 2965 | 2965 | 2965 | 2965 | 0 |
| 459 | 20240913 | 122800 | 835952675 | 2965 | 2965 | 2965 | 2965 | 0 |
| 460 | 20240913 | 122700 | 835952675 | 2965 | 2965 | 2965 | 2965 | 0 |
| 461 | 20240913 | 122600 | 835952675 | 2965 | 2965 | 2965 | 2965 | 881 |
| 462 | 20240913 | 122500 | 833340510 | 2960 | 2960 | 2960 | 2960 | 0 |
| 463 | 20240913 | 122400 | 833340510 | 2960 | 2965 | 2965 | 2960 | 64 |
| 464 | 20240913 | 122300 | 833150800 | 2965 | 2965 | 2965 | 2965 | 29 |
| 465 | 20240913 | 122200 | 833064815 | 2960 | 2965 | 2965 | 2960 | 273 |
| 466 | 20240913 | 122100 | 832256470 | 2965 | 2965 | 2965 | 2965 | 33 |
| 467 | 20240913 | 122000 | 832158625 | 2960 | 2960 | 2960 | 2960 | 1 |
| 468 | 20240913 | 121900 | 832155665 | 2960 | 2960 | 2960 | 2960 | 0 |
| 469 | 20240913 | 121800 | 832155665 | 2960 | 2965 | 2965 | 2960 | 143 |
| 470 | 20240913 | 121700 | 831731890 | 2960 | 2960 | 2960 | 2960 | 0 |
| 471 | 20240913 | 121600 | 831731890 | 2960 | 2960 | 2960 | 2960 | 0 |
| 472 | 20240913 | 121500 | 831731890 | 2960 | 2960 | 2960 | 2960 | 10 |
| 473 | 20240913 | 121400 | 831702290 | 2960 | 2955 | 2960 | 2955 | 51 |
| 474 | 20240913 | 121300 | 831551580 | 2955 | 2960 | 2960 | 2955 | 200 |
| 475 | 20240913 | 121200 | 830960030 | 2960 | 2960 | 2960 | 2960 | 138 |
| 476 | 20240913 | 121100 | 830551550 | 2960 | 2960 | 2960 | 2960 | 102 |
| 477 | 20240913 | 121000 | 830249630 | 2960 | 2955 | 2960 | 2955 | 7 |
| 478 | 20240913 | 120900 | 830228915 | 2960 | 2955 | 2960 | 2955 | 1240 |
| 479 | 20240913 | 120800 | 826563665 | 2955 | 2950 | 2955 | 2950 | 878 |
| 480 | 20240913 | 120700 | 823969675 | 2955 | 2955 | 2955 | 2955 | 9 |
| 481 | 20240913 | 120600 | 823943080 | 2955 | 2955 | 2955 | 2955 | 152 |
| 482 | 20240913 | 120500 | 823493920 | 2955 | 2950 | 2955 | 2950 | 1010 |
| 483 | 20240913 | 120400 | 820514370 | 2955 | 2950 | 2955 | 2950 | 130 |
| 484 | 20240913 | 120300 | 820130820 | 2950 | 2950 | 2950 | 2950 | 0 |
| 485 | 20240913 | 120200 | 820130820 | 2950 | 2950 | 2950 | 2950 | 2 |
| 486 | 20240913 | 120100 | 820124920 | 2950 | 2950 | 2950 | 2950 | 141 |
| 487 | 20240913 | 120000 | 819708970 | 2950 | 2950 | 2950 | 2950 | 6 |
| 488 | 20240913 | 115900 | 819691270 | 2950 | 2950 | 2950 | 2950 | 0 |
| 489 | 20240913 | 115800 | 819691270 | 2950 | 2950 | 2950 | 2945 | 1765 |
| 490 | 20240913 | 115700 | 814486670 | 2950 | 2955 | 2955 | 2950 | 931 |
| 491 | 20240913 | 115600 | 811739540 | 2950 | 2950 | 2950 | 2950 | 386 |
| 492 | 20240913 | 115500 | 810600840 | 2950 | 2950 | 2950 | 2950 | 0 |
| 493 | 20240913 | 115400 | 810600840 | 2950 | 2950 | 2950 | 2950 | 0 |
| 494 | 20240913 | 115300 | 810600840 | 2950 | 2950 | 2950 | 2950 | 0 |
| 495 | 20240913 | 115200 | 810600840 | 2950 | 2955 | 2955 | 2950 | 526 |
| 496 | 20240913 | 115100 | 809046640 | 2955 | 2960 | 2960 | 2955 | 119 |
| 497 | 20240913 | 115000 | 808694900 | 2950 | 2955 | 2960 | 2950 | 138 |
| 498 | 20240913 | 114900 | 808286485 | 2960 | 2960 | 2960 | 2960 | 339 |
| 499 | 20240913 | 114800 | 807283045 | 2960 | 2960 | 2960 | 2960 | 0 |
| 500 | 20240913 | 114700 | 807283045 | 2960 | 2960 | 2960 | 2960 | 4 |
| 501 | 20240913 | 114600 | 807271205 | 2950 | 2950 | 2950 | 2950 | 48 |
| 502 | 20240913 | 114500 | 807129605 | 2950 | 2950 | 2950 | 2950 | 285 |
| 503 | 20240913 | 114400 | 806288855 | 2950 | 2950 | 2955 | 2950 | 319 |
| 504 | 20240913 | 114300 | 805346985 | 2950 | 2950 | 2950 | 2950 | 185 |
| 505 | 20240913 | 114200 | 804801235 | 2950 | 2955 | 2955 | 2950 | 967 |
| 506 | 20240913 | 114100 | 801944750 | 2955 | 2955 | 2955 | 2955 | 163 |
| 507 | 20240913 | 114000 | 801463085 | 2955 | 2950 | 2955 | 2945 | 328 |
| 508 | 20240913 | 113900 | 800495565 | 2945 | 2950 | 2950 | 2945 | 110 |
| 509 | 20240913 | 113800 | 800171565 | 2945 | 2950 | 2950 | 2945 | 797 |
| 510 | 20240913 | 113700 | 797824050 | 2945 | 2950 | 2950 | 2945 | 13441 |
| 511 | 20240913 | 113600 | 758177885 | 2950 | 2955 | 2955 | 2950 | 959 |
| 512 | 20240913 | 113500 | 755348570 | 2955 | 2955 | 2955 | 2955 | 90 |
| 513 | 20240913 | 113400 | 755082620 | 2950 | 2950 | 2950 | 2950 | 71 |
| 514 | 20240913 | 113300 | 754873170 | 2950 | 2955 | 2955 | 2950 | 5 |
| 515 | 20240913 | 113200 | 754858400 | 2955 | 2955 | 2955 | 2955 | 350 |
| 516 | 20240913 | 113100 | 753824150 | 2955 | 2955 | 2955 | 2955 | 276 |
| 517 | 20240913 | 113000 | 753008570 | 2955 | 2955 | 2955 | 2955 | 0 |
| 518 | 20240913 | 112900 | 753008570 | 2955 | 2955 | 2955 | 2955 | 46 |
| 519 | 20240913 | 112800 | 752872640 | 2955 | 2955 | 2960 | 2950 | 113 |
| 520 | 20240913 | 112700 | 752538870 | 2950 | 2955 | 2955 | 2950 | 1107 |
| 521 | 20240913 | 112600 | 749273215 | 2950 | 2955 | 2955 | 2950 | 21 |
| 522 | 20240913 | 112500 | 749211190 | 2955 | 2950 | 2955 | 2950 | 248 |
| 523 | 20240913 | 112400 | 748478450 | 2955 | 2955 | 2955 | 2950 | 2650 |
| 524 | 20240913 | 112300 | 740658025 | 2955 | 2955 | 2960 | 2955 | 5011 |
| 525 | 20240913 | 112200 | 725849710 | 2960 | 2960 | 2960 | 2960 | 142 |
| 526 | 20240913 | 112100 | 725429390 | 2960 | 2960 | 2960 | 2960 | 11 |
| 527 | 20240913 | 112000 | 725396830 | 2960 | 2960 | 2960 | 2960 | 43 |
| 528 | 20240913 | 111900 | 725269550 | 2960 | 2960 | 2960 | 2960 | 72 |
| 529 | 20240913 | 111800 | 725056430 | 2960 | 2960 | 2960 | 2960 | 1147 |
| 530 | 20240913 | 111700 | 721661310 | 2960 | 2965 | 2965 | 2960 | 254 |
| 531 | 20240913 | 111600 | 720909420 | 2965 | 2965 | 2965 | 2965 | 500 |
| 532 | 20240913 | 111500 | 719426920 | 2965 | 2970 | 2970 | 2965 | 76 |
| 533 | 20240913 | 111400 | 719201225 | 2970 | 2970 | 2970 | 2970 | 100 |
| 534 | 20240913 | 111300 | 718904225 | 2965 | 2965 | 2965 | 2960 | 2127 |
| 535 | 20240913 | 111200 | 712597690 | 2960 | 2960 | 2960 | 2960 | 5666 |
| 536 | 20240913 | 111100 | 695826330 | 2955 | 2955 | 2955 | 2955 | 140 |
| 537 | 20240913 | 111000 | 695412630 | 2955 | 2960 | 2960 | 2955 | 1585 |
| 538 | 20240913 | 110900 | 690728830 | 2960 | 2960 | 2960 | 2960 | 100 |
| 539 | 20240913 | 110800 | 690432830 | 2960 | 2960 | 2960 | 2960 | 49 |
| 540 | 20240913 | 110700 | 690287790 | 2960 | 2955 | 2960 | 2955 | 198 |
| 541 | 20240913 | 110600 | 689702680 | 2955 | 2955 | 2960 | 2955 | 647 |
| 542 | 20240913 | 110500 | 687790790 | 2955 | 2960 | 2960 | 2955 | 510 |
| 543 | 20240913 | 110400 | 686283730 | 2960 | 2960 | 2960 | 2955 | 702 |
| 544 | 20240913 | 110300 | 684208585 | 2955 | 2960 | 2960 | 2955 | 1189 |
| 545 | 20240913 | 110200 | 680694845 | 2960 | 2960 | 2965 | 2955 | 1506 |
| 546 | 20240913 | 110100 | 676237385 | 2960 | 2960 | 2960 | 2960 | 54 |
| 547 | 20240913 | 110000 | 676077545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 548 | 20240913 | 105900 | 676077545 | 2960 | 2960 | 2960 | 2960 | 0 |
| 549 | 20240913 | 105800 | 676077545 | 2960 | 2960 | 2960 | 2960 | 777 |
| 550 | 20240913 | 105700 | 673777625 | 2965 | 2960 | 2965 | 2960 | 837 |
| 551 | 20240913 | 105600 | 671300005 | 2965 | 2965 | 2965 | 2965 | 14 |
| 552 | 20240913 | 105500 | 671258495 | 2960 | 2960 | 2960 | 2960 | 0 |
| 553 | 20240913 | 105400 | 671258495 | 2960 | 2970 | 2970 | 2960 | 538 |
| 554 | 20240913 | 105300 | 669665125 | 2970 | 2965 | 2970 | 2965 | 223 |
| 555 | 20240913 | 105200 | 669003065 | 2965 | 2965 | 2965 | 2965 | 100 |
| 556 | 20240913 | 105100 | 668706565 | 2965 | 2965 | 2965 | 2965 | 102 |
| 557 | 20240913 | 105000 | 668404135 | 2960 | 2965 | 2965 | 2960 | 466 |
| 558 | 20240913 | 104900 | 667023615 | 2960 | 2960 | 2960 | 2960 | 471 |
| 559 | 20240913 | 104800 | 665629455 | 2960 | 2955 | 2960 | 2955 | 2642 |
| 560 | 20240913 | 104700 | 657819140 | 2960 | 2960 | 2960 | 2960 | 125 |
| 561 | 20240913 | 104600 | 657449140 | 2960 | 2960 | 2960 | 2955 | 1766 |
| 562 | 20240913 | 104500 | 652230390 | 2960 | 2960 | 2960 | 2960 | 195 |
| 563 | 20240913 | 104400 | 651653190 | 2960 | 2960 | 2960 | 2960 | 314 |
| 564 | 20240913 | 104300 | 650723750 | 2960 | 2960 | 2960 | 2960 | 3856 |
| 565 | 20240913 | 104200 | 639309990 | 2960 | 2965 | 2965 | 2960 | 5748 |
| 566 | 20240913 | 104100 | 622279180 | 2965 | 2970 | 2970 | 2965 | 4456 |
| 567 | 20240913 | 104000 | 609046360 | 2970 | 2975 | 2975 | 2970 | 89 |
| 568 | 20240913 | 103900 | 608781930 | 2975 | 2975 | 2975 | 2975 | 28 |
| 569 | 20240913 | 103800 | 608698630 | 2975 | 2970 | 2975 | 2970 | 25 |
| 570 | 20240913 | 103700 | 608624360 | 2970 | 2970 | 2970 | 2970 | 314 |
| 571 | 20240913 | 103600 | 607691780 | 2965 | 2965 | 2965 | 2960 | 166 |
| 572 | 20240913 | 103500 | 607199620 | 2960 | 2965 | 2970 | 2960 | 553 |
| 573 | 20240913 | 103400 | 605560185 | 2965 | 2965 | 2965 | 2960 | 2215 |
| 574 | 20240913 | 103300 | 598992735 | 2965 | 2965 | 2965 | 2960 | 7798 |
| 575 | 20240913 | 103200 | 575896665 | 2965 | 2970 | 2970 | 2965 | 398 |
| 576 | 20240913 | 103100 | 574716535 | 2970 | 2970 | 2975 | 2970 | 132 |
| 577 | 20240913 | 103000 | 574324490 | 2970 | 2975 | 2975 | 2970 | 303 |
| 578 | 20240913 | 102900 | 573423865 | 2975 | 2975 | 2975 | 2975 | 110 |
| 579 | 20240913 | 102800 | 573096615 | 2975 | 2970 | 2975 | 2970 | 816 |
| 580 | 20240913 | 102700 | 570673015 | 2970 | 2970 | 2970 | 2970 | 42 |
| 581 | 20240913 | 102600 | 570548275 | 2970 | 2970 | 2970 | 2970 | 8 |
| 582 | 20240913 | 102500 | 570524515 | 2965 | 2965 | 2965 | 2965 | 8 |
| 583 | 20240913 | 102400 | 570500795 | 2960 | 2965 | 2965 | 2960 | 275 |
| 584 | 20240913 | 102300 | 569686070 | 2965 | 2965 | 2965 | 2960 | 651 |
| 585 | 20240913 | 102200 | 567755905 | 2965 | 2970 | 2970 | 2965 | 5078 |
| 586 | 20240913 | 102100 | 552699340 | 2970 | 2970 | 2970 | 2970 | 320 |
| 587 | 20240913 | 102000 | 551748940 | 2970 | 2970 | 2970 | 2970 | 485 |
| 588 | 20240913 | 101900 | 550308490 | 2970 | 2970 | 2970 | 2970 | 179 |
| 589 | 20240913 | 101800 | 549776860 | 2970 | 2970 | 2975 | 2970 | 584 |
| 590 | 20240913 | 101700 | 548042330 | 2975 | 2970 | 2975 | 2970 | 405 |
| 591 | 20240913 | 101600 | 546839395 | 2975 | 2975 | 2975 | 2975 | 220 |
| 592 | 20240913 | 101500 | 546184895 | 2975 | 2975 | 2975 | 2975 | 34 |
| 593 | 20240913 | 101400 | 546083745 | 2975 | 2970 | 2975 | 2970 | 20 |
| 594 | 20240913 | 101300 | 546024295 | 2970 | 2970 | 2970 | 2970 | 9 |
| 595 | 20240913 | 101200 | 545997565 | 2970 | 2975 | 2975 | 2970 | 336 |
| 596 | 20240913 | 101100 | 544998965 | 2975 | 2970 | 2975 | 2970 | 56 |
| 597 | 20240913 | 101000 | 544832385 | 2970 | 2970 | 2970 | 2970 | 9 |
| 598 | 20240913 | 100900 | 544805655 | 2975 | 2970 | 2975 | 2970 | 9 |
| 599 | 20240913 | 100800 | 544778900 | 2970 | 2970 | 2970 | 2970 | 418 |
| 600 | 20240913 | 100700 | 543537440 | 2965 | 2965 | 2965 | 2960 | 1522 |
| 601 | 20240913 | 100600 | 539027210 | 2970 | 2965 | 2970 | 2960 | 1114 |
| 602 | 20240913 | 100500 | 535724680 | 2970 | 2970 | 2970 | 2970 | 333 |
| 603 | 20240913 | 100400 | 534735670 | 2965 | 2965 | 2965 | 2960 | 572 |
| 604 | 20240913 | 100300 | 533040190 | 2965 | 2965 | 2965 | 2960 | 1338 |
| 605 | 20240913 | 100200 | 529075025 | 2965 | 2975 | 2975 | 2960 | 1730 |
| 606 | 20240913 | 100100 | 523935995 | 2975 | 2975 | 2975 | 2965 | 12823 |
| 607 | 20240913 | 100000 | 485862535 | 2970 | 2975 | 2975 | 2970 | 284 |
| 608 | 20240913 | 095900 | 485018680 | 2970 | 2975 | 2975 | 2970 | 2117 |
| 609 | 20240913 | 095800 | 478730890 | 2975 | 2980 | 2980 | 2975 | 8850 |
| 610 | 20240913 | 095700 | 452402135 | 2980 | 2980 | 2980 | 2980 | 347 |
| 611 | 20240913 | 095600 | 451368075 | 2980 | 2990 | 2990 | 2980 | 6132 |
| 612 | 20240913 | 095500 | 433094225 | 2985 | 2990 | 2990 | 2985 | 4941 |
| 613 | 20240913 | 095400 | 418345135 | 2985 | 2995 | 2995 | 2985 | 937 |
| 614 | 20240913 | 095300 | 415546510 | 2995 | 2995 | 2995 | 2990 | 1292 |
| 615 | 20240913 | 095200 | 411679830 | 2995 | 2995 | 2995 | 2995 | 49 |
| 616 | 20240913 | 095100 | 411533075 | 2995 | 2995 | 2995 | 2995 | 3 |
| 617 | 20240913 | 095000 | 411524090 | 2995 | 3000 | 3000 | 2995 | 118 |
| 618 | 20240913 | 094900 | 411170655 | 3000 | 2995 | 3000 | 2995 | 2282 |
| 619 | 20240913 | 094800 | 404334135 | 2995 | 2995 | 2995 | 2995 | 5 |
| 620 | 20240913 | 094700 | 404319160 | 2995 | 2995 | 2995 | 2975 | 11757 |
| 621 | 20240913 | 094600 | 369275435 | 2995 | 2995 | 2995 | 2990 | 232 |
| 622 | 20240913 | 094500 | 368581595 | 2990 | 2990 | 2990 | 2990 | 1673 |
| 623 | 20240913 | 094400 | 363579325 | 2990 | 2990 | 2990 | 2990 | 68 |
| 624 | 20240913 | 094300 | 363376005 | 2995 | 2995 | 2995 | 2995 | 200 |
| 625 | 20240913 | 094200 | 362777005 | 3000 | 3000 | 3000 | 3000 | 90 |
| 626 | 20240913 | 094100 | 362507005 | 3000 | 3000 | 3000 | 2980 | 1041 |
| 627 | 20240913 | 094000 | 359392390 | 3000 | 2995 | 3000 | 2985 | 8562 |
| 628 | 20240913 | 093900 | 333804175 | 2995 | 2995 | 2995 | 2990 | 149 |
| 629 | 20240913 | 093800 | 333358520 | 2995 | 2990 | 2995 | 2990 | 706 |
| 630 | 20240913 | 093700 | 331246550 | 2995 | 2995 | 2995 | 2995 | 752 |
| 631 | 20240913 | 093600 | 328994310 | 2990 | 2995 | 2995 | 2990 | 599 |
| 632 | 20240913 | 093500 | 327203030 | 2995 | 2995 | 2995 | 2985 | 138 |
| 633 | 20240913 | 093400 | 326790350 | 2985 | 2990 | 2990 | 2985 | 480 |
| 634 | 20240913 | 093300 | 325355815 | 2990 | 2990 | 2990 | 2990 | 220 |
| 635 | 20240913 | 093200 | 324698015 | 2990 | 2990 | 2990 | 2990 | 1137 |
| 636 | 20240913 | 093100 | 321298385 | 2980 | 2985 | 2985 | 2980 | 200 |
| 637 | 20240913 | 093000 | 320702285 | 2980 | 2985 | 2985 | 2975 | 1450 |
| 638 | 20240913 | 092900 | 316377195 | 2980 | 2980 | 2985 | 2980 | 1633 |
| 639 | 20240913 | 092800 | 311510355 | 2980 | 2980 | 2980 | 2980 | 948 |
| 640 | 20240913 | 092700 | 308685315 | 2980 | 2980 | 2980 | 2980 | 966 |
| 641 | 20240913 | 092600 | 305806635 | 2980 | 2980 | 2980 | 2975 | 3622 |
| 642 | 20240913 | 092500 | 295018185 | 2980 | 2990 | 2990 | 2980 | 3004 |
| 643 | 20240913 | 092400 | 286055035 | 2985 | 2990 | 2990 | 2985 | 439 |
| 644 | 20240913 | 092300 | 284742475 | 2990 | 2990 | 2995 | 2990 | 2754 |
| 645 | 20240913 | 092200 | 276508010 | 2995 | 2990 | 3000 | 2990 | 5209 |
| 646 | 20240913 | 092100 | 260923195 | 2985 | 2990 | 2990 | 2985 | 7082 |
| 647 | 20240913 | 092000 | 239782865 | 2990 | 2995 | 2995 | 2990 | 4841 |
| 648 | 20240913 | 091900 | 225304000 | 3005 | 3005 | 3005 | 3000 | 1339 |
| 649 | 20240913 | 091800 | 221285170 | 3010 | 3005 | 3015 | 3005 | 229 |
| 650 | 20240913 | 091700 | 220595825 | 3005 | 3000 | 3005 | 3000 | 2129 |
| 651 | 20240913 | 091600 | 214204815 | 3000 | 3000 | 3005 | 2995 | 2971 |
| 652 | 20240913 | 091500 | 205301775 | 3000 | 2995 | 3000 | 2995 | 2346 |
| 653 | 20240913 | 091400 | 198275500 | 2995 | 2985 | 2995 | 2985 | 3044 |
| 654 | 20240913 | 091300 | 189184935 | 2990 | 2995 | 2995 | 2985 | 2810 |
| 655 | 20240913 | 091200 | 180796690 | 2990 | 2990 | 3010 | 2990 | 5471 |
| 656 | 20240913 | 091100 | 164436070 | 2995 | 3005 | 3005 | 2995 | 1691 |
| 657 | 20240913 | 091000 | 159368975 | 3000 | 3010 | 3025 | 3000 | 6090 |
| 658 | 20240913 | 090900 | 141090945 | 3020 | 3020 | 3025 | 3000 | 3211 |
| 659 | 20240913 | 090800 | 131423430 | 3020 | 3000 | 3020 | 3000 | 2425 |
| 660 | 20240913 | 090700 | 124143295 | 3005 | 3030 | 3030 | 3005 | 2369 |
| 661 | 20240913 | 090600 | 117002325 | 3030 | 3020 | 3035 | 3015 | 3416 |
| 662 | 20240913 | 090500 | 106669575 | 3030 | 3000 | 3030 | 2990 | 2386 |
| 663 | 20240913 | 090400 | 99468230 | 3000 | 2995 | 3000 | 2990 | 3645 |
| 664 | 20240913 | 090300 | 88545950 | 2995 | 2990 | 2995 | 2970 | 4163 |
| 665 | 20240913 | 090200 | 76144315 | 2980 | 2975 | 2980 | 2975 | 8775 |
| 666 | 20240913 | 090100 | 50008910 | 2975 | 2980 | 2990 | 2960 | 5606 |
| 667 | 20240913 | 090000 | 33380470 | 2980 | 2990 | 3000 | 2965 | 10909 |