35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 3 | 20231227 | 200000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20231227 | 195900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20231227 | 195800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20231227 | 195700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20231227 | 195600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20231227 | 195500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20231227 | 195400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20231227 | 195300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20231227 | 195200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20231227 | 195100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20231227 | 195000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20231227 | 194900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20231227 | 194800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20231227 | 194700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20231227 | 194600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20231227 | 194500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20231227 | 194400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20231227 | 194300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20231227 | 194200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20231227 | 194100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20231227 | 194000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20231227 | 193900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20231227 | 193800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20231227 | 193700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20231227 | 193600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20231227 | 193500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20231227 | 193400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20231227 | 193300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20231227 | 193200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20231227 | 193100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 33 | 20231227 | 193000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20231227 | 192900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20231227 | 192800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20231227 | 192700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20231227 | 192600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20231227 | 192500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20231227 | 192400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20231227 | 192300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20231227 | 192200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20231227 | 192100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20231227 | 192000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20231227 | 191900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20231227 | 191800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20231227 | 191700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20231227 | 191600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20231227 | 191500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20231227 | 191400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20231227 | 191300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20231227 | 191200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20231227 | 191100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20231227 | 191000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20231227 | 190900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20231227 | 190800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20231227 | 190700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20231227 | 190600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20231227 | 190500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20231227 | 190400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20231227 | 190300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20231227 | 190200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20231227 | 190100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 63 | 20231227 | 190000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20231227 | 185900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20231227 | 185800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20231227 | 185700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20231227 | 185600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20231227 | 185500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20231227 | 185400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20231227 | 185300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20231227 | 185200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20231227 | 185100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20231227 | 185000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20231227 | 184900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20231227 | 184800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20231227 | 184700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20231227 | 184600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20231227 | 184500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20231227 | 184400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20231227 | 184300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20231227 | 184200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20231227 | 184100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20231227 | 184000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20231227 | 183900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20231227 | 183800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20231227 | 183700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20231227 | 183600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20231227 | 183500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20231227 | 183400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20231227 | 183300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20231227 | 183200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20231227 | 183100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 93 | 20231227 | 183000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20231227 | 182900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20231227 | 182800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20231227 | 182700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20231227 | 182600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20231227 | 182500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20231227 | 182400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20231227 | 182300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20231227 | 182200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20231227 | 182100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20231227 | 182000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20231227 | 181900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20231227 | 181800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20231227 | 181700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20231227 | 181600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20231227 | 181500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20231227 | 181400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20231227 | 181300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20231227 | 181200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20231227 | 181100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20231227 | 181000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20231227 | 180900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20231227 | 180800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20231227 | 180700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20231227 | 180600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20231227 | 180500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20231227 | 180400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20231227 | 180300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20231227 | 180200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20231227 | 180100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 123 | 20231227 | 180000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20231227 | 175900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20231227 | 175800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20231227 | 175700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20231227 | 175600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20231227 | 175500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20231227 | 175400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20231227 | 175300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20231227 | 175200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20231227 | 175100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20231227 | 175000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20231227 | 174900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20231227 | 174800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20231227 | 174700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20231227 | 174600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20231227 | 174500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20231227 | 174400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20231227 | 174300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20231227 | 174200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20231227 | 174100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20231227 | 174000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20231227 | 173900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20231227 | 173800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20231227 | 173700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20231227 | 173600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20231227 | 173500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20231227 | 173400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20231227 | 173300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20231227 | 173200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20231227 | 173100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 153 | 20231227 | 173000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20231227 | 172900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20231227 | 172800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20231227 | 172700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20231227 | 172600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20231227 | 172500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20231227 | 172400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20231227 | 172300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20231227 | 172200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20231227 | 172100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20231227 | 172000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20231227 | 171900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20231227 | 171800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20231227 | 171700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20231227 | 171600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20231227 | 171500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20231227 | 171400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20231227 | 171300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20231227 | 171200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20231227 | 171100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20231227 | 171000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20231227 | 170900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20231227 | 170800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20231227 | 170700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20231227 | 170600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20231227 | 170500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20231227 | 170400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20231227 | 170300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20231227 | 170200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20231227 | 170100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 183 | 20231227 | 170000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20231227 | 165900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20231227 | 165800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20231227 | 165700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20231227 | 165600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20231227 | 165500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20231227 | 165400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20231227 | 165300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20231227 | 165200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20231227 | 165100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20231227 | 165000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20231227 | 164900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20231227 | 164800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20231227 | 164700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20231227 | 164600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20231227 | 164500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 199 | 20231227 | 164400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 200 | 20231227 | 164300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 201 | 20231227 | 164200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 202 | 20231227 | 164100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 203 | 20231227 | 164000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 204 | 20231227 | 163900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 205 | 20231227 | 163800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 206 | 20231227 | 163700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 207 | 20231227 | 163600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 208 | 20231227 | 163500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 209 | 20231227 | 163400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 210 | 20231227 | 163300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 211 | 20231227 | 163200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20231227 | 163100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 213 | 20231227 | 163000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20231227 | 162900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20231227 | 162800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20231227 | 162700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20231227 | 162600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20231227 | 162500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20231227 | 162400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20231227 | 162300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20231227 | 162200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 222 | 20231227 | 162100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 223 | 20231227 | 162000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 224 | 20231227 | 161900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 225 | 20231227 | 161800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 226 | 20231227 | 161700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 227 | 20231227 | 161600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 228 | 20231227 | 161500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 229 | 20231227 | 161400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 230 | 20231227 | 161300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 231 | 20231227 | 161200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 232 | 20231227 | 161100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 233 | 20231227 | 161000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20231227 | 160900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20231227 | 160800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20231227 | 160700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20231227 | 160600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20231227 | 160500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20231227 | 160400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20231227 | 160300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20231227 | 160200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20231227 | 160100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 243 | 20231227 | 160000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 244 | 20231227 | 155900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 245 | 20231227 | 155800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 246 | 20231227 | 155700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 247 | 20231227 | 155600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 248 | 20231227 | 155500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 249 | 20231227 | 155400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 250 | 20231227 | 155300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 251 | 20231227 | 155200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 252 | 20231227 | 155100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 253 | 20231227 | 155000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 254 | 20231227 | 154900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 255 | 20231227 | 154800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 256 | 20231227 | 154700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 257 | 20231227 | 154600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 258 | 20231227 | 154500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 259 | 20231227 | 154400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 260 | 20231227 | 154300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 261 | 20231227 | 154200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 262 | 20231227 | 154100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 263 | 20231227 | 154000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 264 | 20231227 | 153900 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 265 | 20231227 | 153800 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 266 | 20231227 | 153700 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 267 | 20231227 | 153600 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 268 | 20231227 | 153500 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 269 | 20231227 | 153400 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 270 | 20231227 | 153300 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 271 | 20231227 | 153200 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 0 |
| 272 | 20231227 | 153100 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 273 | 20231227 | 153000 | 5249884450 | 13990 | 13990 | 13990 | 13990 | 7760 |
| 274 | 20231227 | 152900 | 5141322050 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20231227 | 152800 | 5141322050 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20231227 | 152700 | 5141322050 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20231227 | 152600 | 5141322050 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20231227 | 152500 | 5141322050 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20231227 | 152400 | 5141322050 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20231227 | 152300 | 5141322050 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20231227 | 152200 | 5141322050 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20231227 | 152100 | 5141322050 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20231227 | 152000 | 5141322050 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20231227 | 151900 | 5141322050 | 13980 | 13960 | 13980 | 13950 | 1256 |
| 285 | 20231227 | 151800 | 5123781820 | 13960 | 13970 | 13970 | 13930 | 1946 |
| 286 | 20231227 | 151700 | 5096625420 | 13970 | 13960 | 13970 | 13960 | 386 |
| 287 | 20231227 | 151600 | 5091236490 | 13950 | 13950 | 13960 | 13950 | 512 |
| 288 | 20231227 | 151500 | 5084090330 | 13950 | 13940 | 13950 | 13940 | 1273 |
| 289 | 20231227 | 151400 | 5066342710 | 13950 | 13960 | 13960 | 13950 | 916 |
| 290 | 20231227 | 151300 | 5053559520 | 13960 | 13950 | 13960 | 13950 | 631 |
| 291 | 20231227 | 151200 | 5044753070 | 13980 | 13980 | 13980 | 13980 | 237 |
| 292 | 20231227 | 151100 | 5041439810 | 13980 | 13950 | 13980 | 13940 | 349 |
| 293 | 20231227 | 151000 | 5036573910 | 13940 | 13940 | 13950 | 13940 | 1031 |
| 294 | 20231227 | 150900 | 5022196820 | 13940 | 13930 | 13940 | 13930 | 134 |
| 295 | 20231227 | 150800 | 5020330190 | 13940 | 13950 | 13950 | 13930 | 2310 |
| 296 | 20231227 | 150700 | 4988121030 | 13950 | 13960 | 13960 | 13950 | 242 |
| 297 | 20231227 | 150600 | 4984743000 | 13960 | 13970 | 13970 | 13960 | 341 |
| 298 | 20231227 | 150500 | 4979982540 | 13970 | 13960 | 13970 | 13950 | 785 |
| 299 | 20231227 | 150400 | 4969028910 | 13960 | 13960 | 13960 | 13960 | 404 |
| 300 | 20231227 | 150300 | 4963389070 | 13960 | 14000 | 14000 | 13960 | 1714 |
| 301 | 20231227 | 150200 | 4939441590 | 14000 | 14000 | 14000 | 14000 | 495 |
| 302 | 20231227 | 150100 | 4932511590 | 14010 | 14020 | 14020 | 14010 | 58 |
| 303 | 20231227 | 150000 | 4931698940 | 14020 | 14030 | 14030 | 14000 | 3338 |
| 304 | 20231227 | 145900 | 4884951670 | 14020 | 14020 | 14020 | 14020 | 453 |
| 305 | 20231227 | 145800 | 4878600610 | 14020 | 14030 | 14030 | 14020 | 199 |
| 306 | 20231227 | 145700 | 4875808660 | 14030 | 14020 | 14030 | 14010 | 502 |
| 307 | 20231227 | 145600 | 4868770430 | 14020 | 13990 | 14020 | 13980 | 824 |
| 308 | 20231227 | 145500 | 4857235140 | 13980 | 14000 | 14010 | 13980 | 537 |
| 309 | 20231227 | 145400 | 4849721700 | 14010 | 14010 | 14010 | 14010 | 209 |
| 310 | 20231227 | 145300 | 4846793610 | 14010 | 14020 | 14030 | 13980 | 900 |
| 311 | 20231227 | 145200 | 4834185440 | 14030 | 14040 | 14050 | 14030 | 568 |
| 312 | 20231227 | 145100 | 4826210900 | 14040 | 14040 | 14050 | 14030 | 1629 |
| 313 | 20231227 | 145000 | 4803338920 | 14030 | 14000 | 14030 | 14000 | 475 |
| 314 | 20231227 | 144900 | 4796679020 | 13990 | 13980 | 13990 | 13980 | 1213 |
| 315 | 20231227 | 144800 | 4779718920 | 13980 | 13970 | 13980 | 13970 | 354 |
| 316 | 20231227 | 144700 | 4774770240 | 13970 | 13970 | 13970 | 13970 | 360 |
| 317 | 20231227 | 144600 | 4769741040 | 13950 | 13960 | 13960 | 13950 | 1000 |
| 318 | 20231227 | 144500 | 4755790050 | 13970 | 13970 | 13970 | 13960 | 390 |
| 319 | 20231227 | 144400 | 4750345520 | 13960 | 13960 | 13960 | 13950 | 1384 |
| 320 | 20231227 | 144300 | 4731031560 | 13960 | 13970 | 13970 | 13960 | 151 |
| 321 | 20231227 | 144200 | 4728923590 | 13970 | 13970 | 13970 | 13960 | 372 |
| 322 | 20231227 | 144100 | 4723728250 | 13970 | 13970 | 13970 | 13960 | 749 |
| 323 | 20231227 | 144000 | 4713265310 | 13970 | 13960 | 13970 | 13950 | 1199 |
| 324 | 20231227 | 143900 | 4696529760 | 13960 | 13960 | 13960 | 13960 | 258 |
| 325 | 20231227 | 143800 | 4692928080 | 13960 | 13970 | 13970 | 13960 | 37 |
| 326 | 20231227 | 143700 | 4692411200 | 13960 | 13950 | 13960 | 13950 | 2319 |
| 327 | 20231227 | 143600 | 4660039470 | 13950 | 13950 | 13950 | 13950 | 21 |
| 328 | 20231227 | 143500 | 4659746520 | 13950 | 13960 | 13960 | 13950 | 1164 |
| 329 | 20231227 | 143400 | 4643508710 | 13960 | 13960 | 13960 | 13950 | 1730 |
| 330 | 20231227 | 143300 | 4619371480 | 13960 | 13970 | 13970 | 13960 | 926 |
| 331 | 20231227 | 143200 | 4606443490 | 13970 | 13970 | 13970 | 13960 | 21 |
| 332 | 20231227 | 143100 | 4606150220 | 13970 | 13970 | 13970 | 13970 | 372 |
| 333 | 20231227 | 143000 | 4600953380 | 13940 | 13950 | 13950 | 13940 | 80 |
| 334 | 20231227 | 142900 | 4599838040 | 13940 | 13950 | 13950 | 13940 | 23 |
| 335 | 20231227 | 142800 | 4599517410 | 13950 | 13950 | 13950 | 13950 | 10 |
| 336 | 20231227 | 142700 | 4599377910 | 13940 | 13940 | 13940 | 13940 | 0 |
| 337 | 20231227 | 142600 | 4599377910 | 13940 | 13980 | 13980 | 13940 | 118 |
| 338 | 20231227 | 142500 | 4597732950 | 13980 | 13970 | 13980 | 13940 | 1604 |
| 339 | 20231227 | 142400 | 4575325210 | 13940 | 13980 | 13980 | 13940 | 1431 |
| 340 | 20231227 | 142300 | 4555352620 | 13980 | 13980 | 13980 | 13970 | 133 |
| 341 | 20231227 | 142200 | 4553493780 | 13980 | 13980 | 13980 | 13970 | 186 |
| 342 | 20231227 | 142100 | 4550895120 | 13980 | 13970 | 13980 | 13970 | 11 |
| 343 | 20231227 | 142000 | 4550741350 | 13980 | 13990 | 13990 | 13980 | 19 |
| 344 | 20231227 | 141900 | 4550475680 | 13980 | 13990 | 13990 | 13980 | 178 |
| 345 | 20231227 | 141800 | 4547987140 | 13990 | 13990 | 13990 | 13980 | 959 |
| 346 | 20231227 | 141700 | 4534577010 | 14000 | 14010 | 14010 | 14000 | 861 |
| 347 | 20231227 | 141600 | 4522521310 | 14050 | 14050 | 14050 | 14010 | 1457 |
| 348 | 20231227 | 141500 | 4502055900 | 14000 | 14020 | 14020 | 14000 | 1083 |
| 349 | 20231227 | 141400 | 4486889600 | 14020 | 14030 | 14030 | 14020 | 134 |
| 350 | 20231227 | 141300 | 4485009680 | 14070 | 14060 | 14070 | 14060 | 120 |
| 351 | 20231227 | 141200 | 4483321420 | 14070 | 14020 | 14070 | 14020 | 1203 |
| 352 | 20231227 | 141100 | 4466423840 | 14010 | 13990 | 14010 | 13990 | 424 |
| 353 | 20231227 | 141000 | 4460487540 | 13980 | 13990 | 13990 | 13980 | 608 |
| 354 | 20231227 | 140900 | 4451986630 | 13990 | 13990 | 13990 | 13990 | 19 |
| 355 | 20231227 | 140800 | 4451720820 | 14000 | 14000 | 14000 | 14000 | 50 |
| 356 | 20231227 | 140700 | 4451020820 | 13990 | 13990 | 13990 | 13990 | 63 |
| 357 | 20231227 | 140600 | 4450139450 | 13990 | 13990 | 14000 | 13990 | 130 |
| 358 | 20231227 | 140500 | 4448320220 | 13990 | 13990 | 13990 | 13990 | 107 |
| 359 | 20231227 | 140400 | 4446823290 | 13980 | 13990 | 13990 | 13980 | 291 |
| 360 | 20231227 | 140300 | 4442754770 | 13990 | 13990 | 13990 | 13990 | 14 |
| 361 | 20231227 | 140200 | 4442558910 | 13990 | 13990 | 13990 | 13990 | 48 |
| 362 | 20231227 | 140100 | 4441887390 | 14000 | 14000 | 14000 | 14000 | 0 |
| 363 | 20231227 | 140000 | 4441887390 | 14000 | 13990 | 14000 | 13960 | 62 |
| 364 | 20231227 | 135900 | 4441020410 | 14000 | 14000 | 14000 | 14000 | 21 |
| 365 | 20231227 | 135800 | 4440726410 | 14000 | 13990 | 14000 | 13990 | 304 |
| 366 | 20231227 | 135700 | 4436473410 | 13990 | 13980 | 14000 | 13980 | 340 |
| 367 | 20231227 | 135600 | 4431715810 | 14000 | 13990 | 14000 | 13990 | 532 |
| 368 | 20231227 | 135500 | 4424269570 | 13990 | 13950 | 13990 | 13950 | 341 |
| 369 | 20231227 | 135400 | 4419500150 | 13960 | 13940 | 13960 | 13940 | 440 |
| 370 | 20231227 | 135300 | 4413365110 | 13940 | 13940 | 13940 | 13940 | 156 |
| 371 | 20231227 | 135200 | 4411190470 | 13940 | 13940 | 13940 | 13940 | 44 |
| 372 | 20231227 | 135100 | 4410577110 | 13940 | 13930 | 13940 | 13930 | 219 |
| 373 | 20231227 | 135000 | 4407526410 | 13930 | 13940 | 13940 | 13930 | 697 |
| 374 | 20231227 | 134900 | 4397812940 | 13940 | 13940 | 13950 | 13940 | 602 |
| 375 | 20231227 | 134800 | 4389417250 | 13940 | 13950 | 13950 | 13940 | 95 |
| 376 | 20231227 | 134700 | 4388092130 | 13950 | 13950 | 13960 | 13940 | 356 |
| 377 | 20231227 | 134600 | 4383127130 | 13950 | 13950 | 13950 | 13950 | 656 |
| 378 | 20231227 | 134500 | 4373975930 | 13960 | 13960 | 13960 | 13960 | 465 |
| 379 | 20231227 | 134400 | 4367484530 | 13980 | 13960 | 13980 | 13950 | 367 |
| 380 | 20231227 | 134300 | 4362361220 | 13950 | 13950 | 13950 | 13950 | 25 |
| 381 | 20231227 | 134200 | 4362012470 | 13950 | 13980 | 13980 | 13950 | 255 |
| 382 | 20231227 | 134100 | 4358453850 | 13980 | 13990 | 13990 | 13980 | 31 |
| 383 | 20231227 | 134000 | 4358020260 | 13990 | 14000 | 14000 | 13990 | 144 |
| 384 | 20231227 | 133900 | 4356004290 | 14010 | 14010 | 14010 | 14010 | 1 |
| 385 | 20231227 | 133800 | 4355990280 | 13950 | 14000 | 14010 | 13950 | 1130 |
| 386 | 20231227 | 133700 | 4340187790 | 14010 | 14000 | 14010 | 14000 | 420 |
| 387 | 20231227 | 133600 | 4334304560 | 14000 | 13990 | 14000 | 13990 | 595 |
| 388 | 20231227 | 133500 | 4325978860 | 13990 | 13990 | 13990 | 13990 | 4 |
| 389 | 20231227 | 133400 | 4325922900 | 13990 | 14000 | 14000 | 13990 | 45 |
| 390 | 20231227 | 133300 | 4325293050 | 14000 | 14000 | 14000 | 14000 | 11 |
| 391 | 20231227 | 133200 | 4325139050 | 14000 | 14000 | 14000 | 14000 | 250 |
| 392 | 20231227 | 133100 | 4321639050 | 14000 | 13990 | 14010 | 13990 | 91 |
| 393 | 20231227 | 133000 | 4320365600 | 13990 | 14000 | 14010 | 13990 | 77 |
| 394 | 20231227 | 132900 | 4319287720 | 14000 | 14010 | 14010 | 14000 | 216 |
| 395 | 20231227 | 132800 | 4316263380 | 14000 | 14010 | 14010 | 14000 | 249 |
| 396 | 20231227 | 132700 | 4312775240 | 14010 | 13980 | 14010 | 13980 | 717 |
| 397 | 20231227 | 132600 | 4302734330 | 13980 | 13990 | 14000 | 13980 | 527 |
| 398 | 20231227 | 132500 | 4295359280 | 13980 | 13980 | 13990 | 13980 | 142 |
| 399 | 20231227 | 132400 | 4293373530 | 13980 | 13980 | 13980 | 13980 | 122 |
| 400 | 20231227 | 132300 | 4291667970 | 13980 | 13980 | 13980 | 13980 | 77 |
| 401 | 20231227 | 132200 | 4290591510 | 13930 | 13990 | 13990 | 13930 | 1108 |
| 402 | 20231227 | 132100 | 4275131330 | 13980 | 13980 | 13990 | 13970 | 401 |
| 403 | 20231227 | 132000 | 4269524120 | 13970 | 13980 | 13980 | 13970 | 124 |
| 404 | 20231227 | 131900 | 4267791710 | 13980 | 13970 | 13980 | 13970 | 42 |
| 405 | 20231227 | 131800 | 4267204650 | 13980 | 13980 | 13980 | 13970 | 442 |
| 406 | 20231227 | 131700 | 4261029490 | 13970 | 13970 | 13980 | 13970 | 209 |
| 407 | 20231227 | 131600 | 4258108870 | 13970 | 13980 | 13980 | 13970 | 556 |
| 408 | 20231227 | 131500 | 4250340470 | 13980 | 13990 | 14000 | 13970 | 962 |
| 409 | 20231227 | 131400 | 4236898650 | 13990 | 14000 | 14000 | 13970 | 567 |
| 410 | 20231227 | 131300 | 4228965870 | 13980 | 14010 | 14010 | 13980 | 869 |
| 411 | 20231227 | 131200 | 4216811850 | 14010 | 14010 | 14010 | 14010 | 46 |
| 412 | 20231227 | 131100 | 4216167390 | 14020 | 14020 | 14020 | 14020 | 17 |
| 413 | 20231227 | 131000 | 4215929050 | 14020 | 14020 | 14020 | 14020 | 94 |
| 414 | 20231227 | 130900 | 4214611170 | 14020 | 14020 | 14020 | 14010 | 1669 |
| 415 | 20231227 | 130800 | 4191215530 | 14020 | 14020 | 14020 | 14020 | 359 |
| 416 | 20231227 | 130700 | 4186182350 | 14020 | 14030 | 14030 | 14020 | 147 |
| 417 | 20231227 | 130600 | 4184121050 | 14030 | 14000 | 14030 | 13990 | 541 |
| 418 | 20231227 | 130500 | 4176534470 | 14000 | 13990 | 14000 | 13990 | 675 |
| 419 | 20231227 | 130400 | 4167091200 | 14000 | 14000 | 14000 | 14000 | 2 |
| 420 | 20231227 | 130300 | 4167063200 | 14000 | 14000 | 14000 | 13990 | 633 |
| 421 | 20231227 | 130200 | 4158202700 | 14000 | 14030 | 14030 | 14000 | 2348 |
| 422 | 20231227 | 130100 | 4125325990 | 14030 | 14040 | 14040 | 14030 | 137 |
| 423 | 20231227 | 130000 | 4123402530 | 14040 | 14020 | 14050 | 14010 | 354 |
| 424 | 20231227 | 125900 | 4118438990 | 14010 | 14010 | 14010 | 14010 | 255 |
| 425 | 20231227 | 125800 | 4114866440 | 14020 | 14020 | 14020 | 14010 | 59 |
| 426 | 20231227 | 125700 | 4114039590 | 14020 | 14060 | 14060 | 14010 | 2188 |
| 427 | 20231227 | 125600 | 4083359510 | 14060 | 14040 | 14060 | 14040 | 275 |
| 428 | 20231227 | 125500 | 4079498110 | 14040 | 14040 | 14040 | 14040 | 3 |
| 429 | 20231227 | 125400 | 4079455990 | 14030 | 14060 | 14060 | 14030 | 167 |
| 430 | 20231227 | 125300 | 4077111390 | 14050 | 14060 | 14060 | 14050 | 199 |
| 431 | 20231227 | 125200 | 4074314460 | 14070 | 14070 | 14070 | 14070 | 7 |
| 432 | 20231227 | 125100 | 4074215970 | 14070 | 14070 | 14070 | 14050 | 184 |
| 433 | 20231227 | 125000 | 4071628360 | 14070 | 14070 | 14070 | 14070 | 66 |
| 434 | 20231227 | 124900 | 4070699740 | 14080 | 14070 | 14080 | 14070 | 93 |
| 435 | 20231227 | 124800 | 4069390800 | 14070 | 14080 | 14080 | 14070 | 46 |
| 436 | 20231227 | 124700 | 4068743570 | 14080 | 14100 | 14110 | 14080 | 521 |
| 437 | 20231227 | 124600 | 4061403520 | 14100 | 14110 | 14110 | 14100 | 531 |
| 438 | 20231227 | 124500 | 4053911430 | 14100 | 14110 | 14120 | 14090 | 534 |
| 439 | 20231227 | 124400 | 4046377650 | 14120 | 14130 | 14140 | 14040 | 395 |
| 440 | 20231227 | 124300 | 4040807700 | 14140 | 14150 | 14150 | 14110 | 1953 |
| 441 | 20231227 | 124200 | 4013199500 | 14160 | 14070 | 14160 | 14060 | 1989 |
| 442 | 20231227 | 124100 | 3985121890 | 14070 | 14020 | 14070 | 14020 | 1965 |
| 443 | 20231227 | 124000 | 3957516400 | 14020 | 14020 | 14020 | 14020 | 358 |
| 444 | 20231227 | 123900 | 3952497240 | 14020 | 14020 | 14020 | 14020 | 546 |
| 445 | 20231227 | 123800 | 3944842320 | 14010 | 14000 | 14010 | 14000 | 1230 |
| 446 | 20231227 | 123700 | 3927622220 | 14000 | 13990 | 14000 | 13990 | 2160 |
| 447 | 20231227 | 123600 | 3897384920 | 13990 | 13990 | 13990 | 13990 | 312 |
| 448 | 20231227 | 123500 | 3893020040 | 13990 | 13990 | 13990 | 13990 | 20 |
| 449 | 20231227 | 123400 | 3892740240 | 13960 | 13980 | 13980 | 13960 | 144 |
| 450 | 20231227 | 123300 | 3890729640 | 13980 | 13980 | 13980 | 13980 | 22 |
| 451 | 20231227 | 123200 | 3890422080 | 13980 | 13980 | 13980 | 13980 | 170 |
| 452 | 20231227 | 123100 | 3888045480 | 13980 | 13980 | 13980 | 13980 | 75 |
| 453 | 20231227 | 123000 | 3886996980 | 13980 | 13950 | 13980 | 13950 | 96 |
| 454 | 20231227 | 122900 | 3885654950 | 13950 | 13980 | 13980 | 13950 | 770 |
| 455 | 20231227 | 122800 | 3874905300 | 13980 | 13980 | 13980 | 13970 | 408 |
| 456 | 20231227 | 122700 | 3869204520 | 13980 | 13960 | 13980 | 13960 | 27 |
| 457 | 20231227 | 122600 | 3868827200 | 13980 | 13990 | 13990 | 13980 | 560 |
| 458 | 20231227 | 122500 | 3860996900 | 13990 | 13980 | 13990 | 13970 | 494 |
| 459 | 20231227 | 122400 | 3854088880 | 13970 | 13970 | 13970 | 13970 | 81 |
| 460 | 20231227 | 122300 | 3852957310 | 13980 | 13970 | 13980 | 13970 | 96 |
| 461 | 20231227 | 122200 | 3851616100 | 13980 | 13980 | 13980 | 13960 | 85 |
| 462 | 20231227 | 122100 | 3850428670 | 13980 | 13980 | 13980 | 13980 | 100 |
| 463 | 20231227 | 122000 | 3849030670 | 13980 | 13970 | 13980 | 13970 | 540 |
| 464 | 20231227 | 121900 | 3841486190 | 13970 | 13970 | 13980 | 13970 | 531 |
| 465 | 20231227 | 121800 | 3834067640 | 13960 | 13960 | 13960 | 13960 | 274 |
| 466 | 20231227 | 121700 | 3830242600 | 13960 | 13930 | 13970 | 13930 | 2496 |
| 467 | 20231227 | 121600 | 3795429190 | 13930 | 13940 | 13950 | 13930 | 512 |
| 468 | 20231227 | 121500 | 3788292010 | 13950 | 13930 | 13950 | 13930 | 977 |
| 469 | 20231227 | 121400 | 3774670550 | 13930 | 13930 | 13930 | 13930 | 130 |
| 470 | 20231227 | 121300 | 3772859650 | 13920 | 13920 | 13920 | 13920 | 57 |
| 471 | 20231227 | 121200 | 3772066210 | 13930 | 13920 | 13930 | 13920 | 197 |
| 472 | 20231227 | 121100 | 3769323220 | 13920 | 13930 | 13930 | 13920 | 33 |
| 473 | 20231227 | 121000 | 3768863850 | 13930 | 13850 | 13930 | 13810 | 2432 |
| 474 | 20231227 | 120900 | 3735089130 | 13820 | 13820 | 13830 | 13820 | 193 |
| 475 | 20231227 | 120800 | 3732421860 | 13850 | 13820 | 13850 | 13810 | 417 |
| 476 | 20231227 | 120700 | 3726649590 | 13810 | 13800 | 13840 | 13800 | 1575 |
| 477 | 20231227 | 120600 | 3704912630 | 13800 | 13830 | 13830 | 13790 | 1055 |
| 478 | 20231227 | 120500 | 3690351550 | 13830 | 13830 | 13830 | 13800 | 1107 |
| 479 | 20231227 | 120400 | 3675068620 | 13840 | 13850 | 13850 | 13810 | 221 |
| 480 | 20231227 | 120300 | 3672010190 | 13790 | 13860 | 13860 | 13790 | 5018 |
| 481 | 20231227 | 120200 | 3602643340 | 13870 | 13880 | 13880 | 13870 | 477 |
| 482 | 20231227 | 120100 | 3596027230 | 13880 | 13880 | 13880 | 13870 | 738 |
| 483 | 20231227 | 120000 | 3585786390 | 13870 | 13890 | 13890 | 13870 | 640 |
| 484 | 20231227 | 115900 | 3576902500 | 13890 | 13920 | 13920 | 13890 | 1403 |
| 485 | 20231227 | 115800 | 3557399040 | 13930 | 13910 | 13930 | 13910 | 111 |
| 486 | 20231227 | 115700 | 3555852910 | 13910 | 13910 | 13910 | 13910 | 120 |
| 487 | 20231227 | 115600 | 3554183710 | 13910 | 13910 | 13920 | 13910 | 120 |
| 488 | 20231227 | 115500 | 3552514460 | 13910 | 13910 | 13930 | 13910 | 288 |
| 489 | 20231227 | 115400 | 3548507020 | 13930 | 13920 | 13930 | 13910 | 780 |
| 490 | 20231227 | 115300 | 3537652990 | 13940 | 13910 | 13940 | 13910 | 91 |
| 491 | 20231227 | 115200 | 3536387150 | 13910 | 13930 | 13940 | 13910 | 314 |
| 492 | 20231227 | 115100 | 3532016620 | 13930 | 13940 | 13940 | 13930 | 17 |
| 493 | 20231227 | 115000 | 3531779780 | 13910 | 13940 | 13940 | 13910 | 130 |
| 494 | 20231227 | 114900 | 3529970470 | 13930 | 13930 | 13940 | 13930 | 758 |
| 495 | 20231227 | 114800 | 3519407820 | 13920 | 13900 | 13930 | 13900 | 869 |
| 496 | 20231227 | 114700 | 3507323270 | 13900 | 13920 | 13920 | 13900 | 429 |
| 497 | 20231227 | 114600 | 3501358250 | 13920 | 13920 | 13920 | 13900 | 334 |
| 498 | 20231227 | 114500 | 3496712740 | 13920 | 13900 | 13920 | 13900 | 150 |
| 499 | 20231227 | 114400 | 3494626970 | 13910 | 13900 | 13910 | 13900 | 765 |
| 500 | 20231227 | 114300 | 3483992460 | 13910 | 13880 | 13910 | 13880 | 1019 |
| 501 | 20231227 | 114200 | 3469829080 | 13880 | 13890 | 13900 | 13880 | 457 |
| 502 | 20231227 | 114100 | 3463484070 | 13890 | 13930 | 13930 | 13890 | 687 |
| 503 | 20231227 | 114000 | 3453935090 | 13930 | 13910 | 13930 | 13900 | 760 |
| 504 | 20231227 | 113900 | 3443367480 | 13910 | 13940 | 13970 | 13900 | 7968 |
| 505 | 20231227 | 113800 | 3332527640 | 13950 | 14000 | 14000 | 13950 | 4998 |
| 506 | 20231227 | 113700 | 3262787960 | 13960 | 13990 | 14000 | 13960 | 543 |
| 507 | 20231227 | 113600 | 3255202820 | 14000 | 13970 | 14000 | 13970 | 90 |
| 508 | 20231227 | 113500 | 3253945490 | 13970 | 13970 | 13970 | 13970 | 15 |
| 509 | 20231227 | 113400 | 3253735940 | 13980 | 14000 | 14000 | 13980 | 735 |
| 510 | 20231227 | 113300 | 3243453480 | 14000 | 13990 | 14000 | 13990 | 709 |
| 511 | 20231227 | 113200 | 3233531160 | 13990 | 13990 | 13990 | 13990 | 1 |
| 512 | 20231227 | 113100 | 3233517170 | 13960 | 13980 | 13990 | 13960 | 3495 |
| 513 | 20231227 | 113000 | 3184676660 | 13980 | 13990 | 14000 | 13980 | 470 |
| 514 | 20231227 | 112900 | 3178098240 | 14000 | 13990 | 14000 | 13990 | 34 |
| 515 | 20231227 | 112800 | 3177622560 | 13990 | 13990 | 13990 | 13990 | 86 |
| 516 | 20231227 | 112700 | 3176419420 | 13980 | 13990 | 13990 | 13980 | 388 |
| 517 | 20231227 | 112600 | 3170995090 | 13990 | 13980 | 13990 | 13980 | 230 |
| 518 | 20231227 | 112500 | 3167779650 | 13980 | 13980 | 13990 | 13980 | 169 |
| 519 | 20231227 | 112400 | 3165416960 | 13980 | 14000 | 14000 | 13980 | 470 |
| 520 | 20231227 | 112300 | 3158840530 | 14000 | 14000 | 14000 | 14000 | 0 |
| 521 | 20231227 | 112200 | 3158840530 | 14000 | 14000 | 14000 | 14000 | 352 |
| 522 | 20231227 | 112100 | 3153912530 | 14000 | 14020 | 14020 | 14000 | 268 |
| 523 | 20231227 | 112000 | 3150157960 | 14020 | 14030 | 14030 | 14020 | 42 |
| 524 | 20231227 | 111900 | 3149568750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 525 | 20231227 | 111800 | 3149568750 | 14030 | 14030 | 14030 | 14030 | 6 |
| 526 | 20231227 | 111700 | 3149484570 | 14030 | 14000 | 14030 | 14000 | 399 |
| 527 | 20231227 | 111600 | 3143898480 | 14000 | 13990 | 14000 | 13980 | 784 |
| 528 | 20231227 | 111500 | 3132930330 | 13990 | 13990 | 13990 | 13990 | 107 |
| 529 | 20231227 | 111400 | 3131433400 | 13980 | 13980 | 14000 | 13970 | 303 |
| 530 | 20231227 | 111300 | 3127199070 | 13970 | 13970 | 13970 | 13970 | 1 |
| 531 | 20231227 | 111200 | 3127185100 | 13970 | 14030 | 14030 | 13970 | 142 |
| 532 | 20231227 | 111100 | 3125199120 | 14030 | 14020 | 14030 | 14020 | 762 |
| 533 | 20231227 | 111000 | 3114508280 | 13970 | 13980 | 13990 | 13970 | 3340 |
| 534 | 20231227 | 110900 | 3067825030 | 13980 | 13970 | 13990 | 13970 | 73 |
| 535 | 20231227 | 110800 | 3066804470 | 14040 | 14040 | 14040 | 13950 | 5002 |
| 536 | 20231227 | 110700 | 2996954160 | 14050 | 14000 | 14050 | 14000 | 685 |
| 537 | 20231227 | 110600 | 2987361860 | 14000 | 14010 | 14010 | 13990 | 881 |
| 538 | 20231227 | 110500 | 2975025720 | 14050 | 14050 | 14060 | 14020 | 855 |
| 539 | 20231227 | 110400 | 2963022160 | 14060 | 14050 | 14060 | 14050 | 661 |
| 540 | 20231227 | 110300 | 2953735100 | 14050 | 14050 | 14050 | 14040 | 415 |
| 541 | 20231227 | 110200 | 2947904480 | 14040 | 14040 | 14040 | 14030 | 385 |
| 542 | 20231227 | 110100 | 2942499530 | 14040 | 14030 | 14040 | 14030 | 179 |
| 543 | 20231227 | 110000 | 2939988110 | 14030 | 14020 | 14040 | 14020 | 113 |
| 544 | 20231227 | 105900 | 2938402730 | 14020 | 14020 | 14030 | 14020 | 222 |
| 545 | 20231227 | 105800 | 2935288200 | 14020 | 14000 | 14020 | 13960 | 2245 |
| 546 | 20231227 | 105700 | 2903898750 | 14000 | 14010 | 14010 | 13990 | 759 |
| 547 | 20231227 | 105600 | 2893270030 | 14000 | 14000 | 14030 | 14000 | 304 |
| 548 | 20231227 | 105500 | 2889013810 | 13990 | 13980 | 14000 | 13980 | 3327 |
| 549 | 20231227 | 105400 | 2842480930 | 13980 | 14020 | 14020 | 13980 | 1475 |
| 550 | 20231227 | 105300 | 2821840100 | 14020 | 14020 | 14020 | 14010 | 22 |
| 551 | 20231227 | 105200 | 2821531670 | 14000 | 14050 | 14050 | 13990 | 268 |
| 552 | 20231227 | 105100 | 2817778250 | 14060 | 14070 | 14080 | 13960 | 2512 |
| 553 | 20231227 | 105000 | 2782609600 | 14070 | 14060 | 14070 | 14040 | 507 |
| 554 | 20231227 | 104900 | 2775479220 | 14060 | 14070 | 14070 | 14060 | 31 |
| 555 | 20231227 | 104800 | 2775043060 | 14030 | 14000 | 14030 | 14000 | 656 |
| 556 | 20231227 | 104700 | 2765851950 | 14000 | 14000 | 14020 | 14000 | 1990 |
| 557 | 20231227 | 104600 | 2737986420 | 14000 | 13980 | 14010 | 13980 | 1330 |
| 558 | 20231227 | 104500 | 2719376070 | 13980 | 14020 | 14020 | 13950 | 5852 |
| 559 | 20231227 | 104400 | 2637549100 | 14010 | 14020 | 14020 | 14010 | 790 |
| 560 | 20231227 | 104300 | 2626477110 | 14020 | 14030 | 14030 | 14020 | 847 |
| 561 | 20231227 | 104200 | 2614601440 | 14040 | 14030 | 14040 | 14030 | 531 |
| 562 | 20231227 | 104100 | 2607151500 | 14040 | 14080 | 14090 | 14030 | 1661 |
| 563 | 20231227 | 104000 | 2583804810 | 14090 | 14060 | 14090 | 14060 | 125 |
| 564 | 20231227 | 103900 | 2582043720 | 14050 | 14050 | 14050 | 14050 | 30 |
| 565 | 20231227 | 103800 | 2581622220 | 14050 | 14050 | 14090 | 14050 | 493 |
| 566 | 20231227 | 103700 | 2574695530 | 14050 | 14050 | 14050 | 14050 | 373 |
| 567 | 20231227 | 103600 | 2569454880 | 14050 | 14060 | 14100 | 14050 | 588 |
| 568 | 20231227 | 103500 | 2561182710 | 14040 | 14040 | 14060 | 14040 | 1488 |
| 569 | 20231227 | 103400 | 2540279430 | 14050 | 14050 | 14050 | 14040 | 230 |
| 570 | 20231227 | 103300 | 2537049520 | 14030 | 14090 | 14090 | 14030 | 1314 |
| 571 | 20231227 | 103200 | 2518573300 | 14100 | 14090 | 14100 | 14090 | 313 |
| 572 | 20231227 | 103100 | 2514163100 | 14100 | 14090 | 14100 | 14090 | 428 |
| 573 | 20231227 | 103000 | 2508128670 | 14090 | 14110 | 14110 | 14090 | 516 |
| 574 | 20231227 | 102900 | 2500853640 | 14110 | 14140 | 14140 | 14110 | 151 |
| 575 | 20231227 | 102800 | 2498722970 | 14140 | 14100 | 14140 | 14100 | 730 |
| 576 | 20231227 | 102700 | 2488413710 | 14090 | 14110 | 14130 | 14090 | 954 |
| 577 | 20231227 | 102600 | 2474946340 | 14120 | 14100 | 14120 | 14070 | 522 |
| 578 | 20231227 | 102500 | 2467585260 | 14050 | 14090 | 14100 | 14050 | 519 |
| 579 | 20231227 | 102400 | 2460269420 | 14100 | 14100 | 14100 | 14090 | 123 |
| 580 | 20231227 | 102300 | 2458535200 | 14110 | 14090 | 14130 | 14010 | 855 |
| 581 | 20231227 | 102200 | 2446524000 | 14090 | 14030 | 14130 | 14020 | 490 |
| 582 | 20231227 | 102100 | 2439623350 | 14140 | 14100 | 14140 | 14000 | 1201 |
| 583 | 20231227 | 102000 | 2422752240 | 14060 | 14080 | 14190 | 14060 | 2249 |
| 584 | 20231227 | 101900 | 2391049580 | 14060 | 14060 | 14070 | 14060 | 469 |
| 585 | 20231227 | 101800 | 2384455000 | 14060 | 14010 | 14070 | 13990 | 510 |
| 586 | 20231227 | 101700 | 2377315040 | 14000 | 14000 | 14020 | 13980 | 7400 |
| 587 | 20231227 | 101600 | 2273694730 | 14000 | 13980 | 14000 | 13970 | 3467 |
| 588 | 20231227 | 101500 | 2225230890 | 13970 | 13970 | 13980 | 13950 | 1568 |
| 589 | 20231227 | 101400 | 2203336400 | 13980 | 14010 | 14020 | 13970 | 3538 |
| 590 | 20231227 | 101300 | 2153815090 | 14010 | 14090 | 14130 | 14010 | 9375 |
| 591 | 20231227 | 101200 | 2022077870 | 14090 | 14100 | 14100 | 14090 | 300 |
| 592 | 20231227 | 101100 | 2017848910 | 14100 | 14100 | 14120 | 14080 | 1732 |
| 593 | 20231227 | 101000 | 1993448170 | 14100 | 14080 | 14100 | 14080 | 154 |
| 594 | 20231227 | 100900 | 1991278200 | 14070 | 14080 | 14140 | 14070 | 3190 |
| 595 | 20231227 | 100800 | 1946389390 | 14080 | 14080 | 14090 | 14070 | 7635 |
| 596 | 20231227 | 100700 | 1838856610 | 14080 | 14130 | 14150 | 14080 | 8310 |
| 597 | 20231227 | 100600 | 1721598700 | 14130 | 14160 | 14160 | 14130 | 2854 |
| 598 | 20231227 | 100500 | 1681250620 | 14160 | 14160 | 14160 | 14130 | 508 |
| 599 | 20231227 | 100400 | 1674067180 | 14200 | 14210 | 14210 | 14150 | 529 |
| 600 | 20231227 | 100300 | 1666578480 | 14150 | 14180 | 14220 | 14150 | 2759 |
| 601 | 20231227 | 100200 | 1627501140 | 14180 | 14220 | 14220 | 14180 | 5235 |
| 602 | 20231227 | 100100 | 1553139650 | 14220 | 14230 | 14230 | 14220 | 1012 |
| 603 | 20231227 | 100000 | 1538743670 | 14230 | 14230 | 14230 | 14230 | 1303 |
| 604 | 20231227 | 095900 | 1520201980 | 14230 | 14240 | 14240 | 14230 | 517 |
| 605 | 20231227 | 095800 | 1512840050 | 14240 | 14300 | 14300 | 14240 | 180 |
| 606 | 20231227 | 095700 | 1510276430 | 14300 | 14300 | 14300 | 14230 | 1234 |
| 607 | 20231227 | 095600 | 1492690030 | 14300 | 14260 | 14300 | 14240 | 835 |
| 608 | 20231227 | 095500 | 1480788790 | 14250 | 14250 | 14250 | 14250 | 405 |
| 609 | 20231227 | 095400 | 1475017540 | 14250 | 14250 | 14290 | 14250 | 426 |
| 610 | 20231227 | 095300 | 1468939330 | 14290 | 14280 | 14290 | 14240 | 2097 |
| 611 | 20231227 | 095200 | 1439019340 | 14300 | 14300 | 14310 | 14270 | 1438 |
| 612 | 20231227 | 095100 | 1418474060 | 14300 | 14320 | 14320 | 14300 | 1524 |
| 613 | 20231227 | 095000 | 1396661760 | 14320 | 14340 | 14350 | 14310 | 328 |
| 614 | 20231227 | 094900 | 1391967310 | 14350 | 14340 | 14350 | 14320 | 190 |
| 615 | 20231227 | 094800 | 1389242740 | 14350 | 14330 | 14350 | 14320 | 761 |
| 616 | 20231227 | 094700 | 1378336240 | 14350 | 14350 | 14350 | 14320 | 1983 |
| 617 | 20231227 | 094600 | 1349890720 | 14350 | 14350 | 14350 | 14350 | 1378 |
| 618 | 20231227 | 094500 | 1330116420 | 14350 | 14350 | 14360 | 14330 | 1097 |
| 619 | 20231227 | 094400 | 1314370580 | 14360 | 14320 | 14370 | 14320 | 2351 |
| 620 | 20231227 | 094300 | 1280610170 | 14320 | 14290 | 14320 | 14290 | 2334 |
| 621 | 20231227 | 094200 | 1247230010 | 14300 | 14360 | 14360 | 14300 | 3241 |
| 622 | 20231227 | 094100 | 1200798090 | 14360 | 14370 | 14370 | 14340 | 1602 |
| 623 | 20231227 | 094000 | 1177791490 | 14370 | 14410 | 14420 | 14370 | 1587 |
| 624 | 20231227 | 093900 | 1154934620 | 14420 | 14400 | 14420 | 14400 | 437 |
| 625 | 20231227 | 093800 | 1148636050 | 14400 | 14340 | 14400 | 14330 | 1928 |
| 626 | 20231227 | 093700 | 1120912440 | 14320 | 14310 | 14340 | 14310 | 973 |
| 627 | 20231227 | 093600 | 1106970580 | 14310 | 14280 | 14310 | 14280 | 1201 |
| 628 | 20231227 | 093500 | 1089804680 | 14280 | 14280 | 14280 | 14260 | 1819 |
| 629 | 20231227 | 093400 | 1063839400 | 14280 | 14270 | 14300 | 14240 | 2058 |
| 630 | 20231227 | 093300 | 1034477140 | 14250 | 14280 | 14290 | 14240 | 3111 |
| 631 | 20231227 | 093200 | 990104090 | 14290 | 14260 | 14300 | 14260 | 359 |
| 632 | 20231227 | 093100 | 984979030 | 14300 | 14210 | 14300 | 14180 | 6902 |
| 633 | 20231227 | 093000 | 886849140 | 14190 | 14210 | 14250 | 14190 | 1087 |
| 634 | 20231227 | 092900 | 871407350 | 14200 | 14250 | 14250 | 14200 | 1437 |
| 635 | 20231227 | 092800 | 850943800 | 14250 | 14250 | 14300 | 14250 | 493 |
| 636 | 20231227 | 092700 | 843910040 | 14250 | 14300 | 14300 | 14250 | 1574 |
| 637 | 20231227 | 092600 | 821452240 | 14300 | 14260 | 14300 | 14250 | 4856 |
| 638 | 20231227 | 092500 | 752202370 | 14250 | 14170 | 14260 | 14170 | 1248 |
| 639 | 20231227 | 092400 | 734482570 | 14170 | 14220 | 14220 | 14170 | 1515 |
| 640 | 20231227 | 092300 | 712976950 | 14210 | 14230 | 14230 | 14210 | 241 |
| 641 | 20231227 | 092200 | 709551980 | 14230 | 14240 | 14240 | 14210 | 1923 |
| 642 | 20231227 | 092100 | 682204380 | 14240 | 14250 | 14250 | 14220 | 1249 |
| 643 | 20231227 | 092000 | 664430690 | 14230 | 14260 | 14260 | 14220 | 1536 |
| 644 | 20231227 | 091900 | 642564440 | 14260 | 14300 | 14300 | 14260 | 2364 |
| 645 | 20231227 | 091800 | 608825710 | 14280 | 14300 | 14300 | 14280 | 1136 |
| 646 | 20231227 | 091700 | 592588000 | 14310 | 14250 | 14310 | 14250 | 5853 |
| 647 | 20231227 | 091600 | 508901740 | 14250 | 14290 | 14290 | 14250 | 777 |
| 648 | 20231227 | 091500 | 497809600 | 14300 | 14210 | 14300 | 14200 | 2147 |
| 649 | 20231227 | 091400 | 467236600 | 14200 | 14310 | 14310 | 14200 | 2441 |
| 650 | 20231227 | 091300 | 432456250 | 14310 | 14370 | 14370 | 14310 | 2188 |
| 651 | 20231227 | 091200 | 401089350 | 14380 | 14440 | 14440 | 14370 | 1172 |
| 652 | 20231227 | 091100 | 384232600 | 14440 | 14510 | 14520 | 14440 | 4369 |
| 653 | 20231227 | 091000 | 320911670 | 14500 | 14490 | 14510 | 14490 | 2773 |
| 654 | 20231227 | 090900 | 280692370 | 14480 | 14420 | 14480 | 14420 | 1233 |
| 655 | 20231227 | 090800 | 262876790 | 14420 | 14370 | 14420 | 14280 | 1900 |
| 656 | 20231227 | 090700 | 235570110 | 14370 | 14350 | 14410 | 14230 | 722 |
| 657 | 20231227 | 090600 | 225248810 | 14350 | 14320 | 14420 | 14320 | 664 |
| 658 | 20231227 | 090500 | 215706630 | 14360 | 14250 | 14360 | 14220 | 630 |
| 659 | 20231227 | 090400 | 206719440 | 14250 | 14210 | 14260 | 14200 | 1037 |
| 660 | 20231227 | 090300 | 191964930 | 14220 | 14300 | 14360 | 14220 | 1336 |
| 661 | 20231227 | 090200 | 172878360 | 14310 | 14330 | 14380 | 14310 | 3131 |
| 662 | 20231227 | 090100 | 127962270 | 14290 | 14200 | 14290 | 14170 | 2185 |
| 663 | 20231227 | 090000 | 96864110 | 14170 | 14100 | 14290 | 14100 | 6750 |