35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 3 | 20230613 | 200100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20230613 | 200000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20230613 | 195900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20230613 | 195800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20230613 | 195700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20230613 | 195600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20230613 | 195500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20230613 | 195400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20230613 | 195300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20230613 | 195200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20230613 | 195100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20230613 | 195000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20230613 | 194900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20230613 | 194800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20230613 | 194700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20230613 | 194600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20230613 | 194500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20230613 | 194400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20230613 | 194300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20230613 | 194200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20230613 | 194100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20230613 | 194000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20230613 | 193900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20230613 | 193800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20230613 | 193700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20230613 | 193600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20230613 | 193500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20230613 | 193400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20230613 | 193300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20230613 | 193200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 33 | 20230613 | 193100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20230613 | 193000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20230613 | 192900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20230613 | 192800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20230613 | 192700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20230613 | 192600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20230613 | 192500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20230613 | 192400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20230613 | 192300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20230613 | 192200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20230613 | 192100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20230613 | 192000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20230613 | 191900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20230613 | 191800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20230613 | 191700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20230613 | 191600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20230613 | 191500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20230613 | 191400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20230613 | 191300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20230613 | 191200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20230613 | 191100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20230613 | 191000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20230613 | 190900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20230613 | 190800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20230613 | 190700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20230613 | 190600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20230613 | 190500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20230613 | 190400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20230613 | 190300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20230613 | 190200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 63 | 20230613 | 190100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20230613 | 190000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20230613 | 185900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20230613 | 185800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20230613 | 185700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20230613 | 185600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20230613 | 185500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20230613 | 185400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20230613 | 185300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20230613 | 185200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20230613 | 185100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20230613 | 185000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20230613 | 184900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20230613 | 184800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20230613 | 184700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20230613 | 184600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20230613 | 184500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20230613 | 184400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20230613 | 184300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20230613 | 184200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20230613 | 184100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20230613 | 184000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20230613 | 183900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20230613 | 183800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20230613 | 183700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20230613 | 183600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20230613 | 183500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20230613 | 183400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20230613 | 183300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20230613 | 183200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 93 | 20230613 | 183100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20230613 | 183000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20230613 | 182900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20230613 | 182800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20230613 | 182700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20230613 | 182600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20230613 | 182500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20230613 | 182400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20230613 | 182300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20230613 | 182200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20230613 | 182100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20230613 | 182000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20230613 | 181900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20230613 | 181800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20230613 | 181700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20230613 | 181600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20230613 | 181500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20230613 | 181400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20230613 | 181300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20230613 | 181200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20230613 | 181100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20230613 | 181000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20230613 | 180900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20230613 | 180800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20230613 | 180700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20230613 | 180600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20230613 | 180500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20230613 | 180400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20230613 | 180300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20230613 | 180200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 123 | 20230613 | 180100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20230613 | 180000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20230613 | 175900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20230613 | 175800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20230613 | 175700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20230613 | 175600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20230613 | 175500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20230613 | 175400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20230613 | 175300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20230613 | 175200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20230613 | 175100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20230613 | 175000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20230613 | 174900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20230613 | 174800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20230613 | 174700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20230613 | 174600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20230613 | 174500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20230613 | 174400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20230613 | 174300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20230613 | 174200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20230613 | 174100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20230613 | 174000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20230613 | 173900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20230613 | 173800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20230613 | 173700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20230613 | 173600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20230613 | 173500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20230613 | 173400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20230613 | 173300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20230613 | 173200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 153 | 20230613 | 173100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20230613 | 173000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20230613 | 172900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20230613 | 172800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20230613 | 172700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20230613 | 172600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20230613 | 172500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20230613 | 172400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20230613 | 172300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20230613 | 172200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20230613 | 172100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20230613 | 172000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20230613 | 171900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20230613 | 171800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20230613 | 171700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20230613 | 171600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20230613 | 171500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20230613 | 171400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20230613 | 171300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20230613 | 171200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20230613 | 171100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20230613 | 171000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20230613 | 170900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20230613 | 170800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20230613 | 170700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20230613 | 170600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20230613 | 170500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20230613 | 170400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20230613 | 170300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20230613 | 170200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 183 | 20230613 | 170100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20230613 | 170000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20230613 | 165900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20230613 | 165800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20230613 | 165700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20230613 | 165600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20230613 | 165500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20230613 | 165400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20230613 | 165300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20230613 | 165200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20230613 | 165100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20230613 | 165000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20230613 | 164900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20230613 | 164800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20230613 | 164700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20230613 | 164600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20230613 | 164500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20230613 | 164400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20230613 | 164300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20230613 | 164200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20230613 | 164100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20230613 | 164000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20230613 | 163900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20230613 | 163800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20230613 | 163700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20230613 | 163600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20230613 | 163500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20230613 | 163400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20230613 | 163300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20230613 | 163200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 213 | 20230613 | 163100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20230613 | 163000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20230613 | 162900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20230613 | 162800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20230613 | 162700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20230613 | 162600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20230613 | 162500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20230613 | 162400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20230613 | 162300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20230613 | 162200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20230613 | 162100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20230613 | 162000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20230613 | 161900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20230613 | 161800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20230613 | 161700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20230613 | 161600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20230613 | 161500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20230613 | 161400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20230613 | 161300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20230613 | 161200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20230613 | 161100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20230613 | 161000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20230613 | 160900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20230613 | 160800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20230613 | 160700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20230613 | 160600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20230613 | 160500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20230613 | 160400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20230613 | 160300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20230613 | 160200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 243 | 20230613 | 160100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20230613 | 160000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20230613 | 155900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20230613 | 155800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20230613 | 155700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20230613 | 155600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20230613 | 155500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20230613 | 155400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20230613 | 155300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20230613 | 155200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20230613 | 155100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20230613 | 155000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20230613 | 154900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20230613 | 154800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20230613 | 154700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20230613 | 154600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20230613 | 154500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20230613 | 154400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20230613 | 154300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20230613 | 154200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20230613 | 154100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20230613 | 154000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20230613 | 153900 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20230613 | 153800 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20230613 | 153700 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20230613 | 153600 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20230613 | 153500 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20230613 | 153400 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20230613 | 153300 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20230613 | 153200 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 273 | 20230613 | 153100 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20230613 | 153000 | 5011148230 | 10740 | 10740 | 10740 | 10740 | 2891 |
| 275 | 20230613 | 152900 | 4980098890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20230613 | 152800 | 4980098890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20230613 | 152700 | 4980098890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20230613 | 152600 | 4980098890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20230613 | 152500 | 4980098890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20230613 | 152400 | 4980098890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20230613 | 152300 | 4980098890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20230613 | 152200 | 4980098890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20230613 | 152100 | 4980098890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20230613 | 152000 | 4980098890 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20230613 | 151900 | 4980098890 | 10730 | 10740 | 10740 | 10730 | 1002 |
| 286 | 20230613 | 151800 | 4969338680 | 10740 | 10740 | 10750 | 10740 | 2993 |
| 287 | 20230613 | 151700 | 4937192710 | 10740 | 10750 | 10750 | 10740 | 799 |
| 288 | 20230613 | 151600 | 4928603760 | 10760 | 10770 | 10770 | 10760 | 1141 |
| 289 | 20230613 | 151500 | 4916326040 | 10770 | 10770 | 10770 | 10770 | 10 |
| 290 | 20230613 | 151400 | 4916218340 | 10770 | 10760 | 10770 | 10760 | 1220 |
| 291 | 20230613 | 151300 | 4903079440 | 10760 | 10770 | 10770 | 10760 | 47 |
| 292 | 20230613 | 151200 | 4902573340 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20230613 | 151100 | 4902573340 | 10770 | 10770 | 10770 | 10770 | 351 |
| 294 | 20230613 | 151000 | 4898793070 | 10770 | 10770 | 10770 | 10770 | 146 |
| 295 | 20230613 | 150900 | 4897220650 | 10790 | 10770 | 10790 | 10770 | 647 |
| 296 | 20230613 | 150800 | 4890246980 | 10780 | 10770 | 10780 | 10770 | 62 |
| 297 | 20230613 | 150700 | 4889579230 | 10780 | 10740 | 10780 | 10740 | 845 |
| 298 | 20230613 | 150600 | 4880501010 | 10730 | 10760 | 10760 | 10730 | 2113 |
| 299 | 20230613 | 150500 | 4857788030 | 10760 | 10770 | 10770 | 10760 | 1261 |
| 300 | 20230613 | 150400 | 4844213890 | 10760 | 10770 | 10770 | 10750 | 531 |
| 301 | 20230613 | 150300 | 4838500330 | 10770 | 10760 | 10770 | 10760 | 577 |
| 302 | 20230613 | 150200 | 4832287560 | 10760 | 10750 | 10760 | 10750 | 704 |
| 303 | 20230613 | 150100 | 4824712930 | 10740 | 10740 | 10740 | 10730 | 1928 |
| 304 | 20230613 | 150000 | 4804013790 | 10740 | 10740 | 10740 | 10730 | 235 |
| 305 | 20230613 | 145900 | 4801491490 | 10740 | 10770 | 10770 | 10740 | 459 |
| 306 | 20230613 | 145800 | 4796560830 | 10780 | 10740 | 10780 | 10740 | 786 |
| 307 | 20230613 | 145700 | 4788111430 | 10740 | 10770 | 10770 | 10740 | 2483 |
| 308 | 20230613 | 145600 | 4761394130 | 10770 | 10790 | 10790 | 10770 | 195 |
| 309 | 20230613 | 145500 | 4759290880 | 10780 | 10800 | 10800 | 10780 | 1017 |
| 310 | 20230613 | 145400 | 4748322860 | 10800 | 10790 | 10800 | 10780 | 57 |
| 311 | 20230613 | 145300 | 4747707880 | 10800 | 10810 | 10810 | 10800 | 1364 |
| 312 | 20230613 | 145200 | 4732974350 | 10810 | 10810 | 10810 | 10810 | 721 |
| 313 | 20230613 | 145100 | 4725180340 | 10810 | 10790 | 10810 | 10790 | 852 |
| 314 | 20230613 | 145000 | 4715976340 | 10800 | 10790 | 10810 | 10790 | 378 |
| 315 | 20230613 | 144900 | 4711895040 | 10790 | 10810 | 10820 | 10790 | 2868 |
| 316 | 20230613 | 144800 | 4680914930 | 10810 | 10810 | 10820 | 10810 | 342 |
| 317 | 20230613 | 144700 | 4677216630 | 10810 | 10820 | 10820 | 10800 | 955 |
| 318 | 20230613 | 144600 | 4666883570 | 10820 | 10820 | 10830 | 10820 | 699 |
| 319 | 20230613 | 144500 | 4659319010 | 10830 | 10820 | 10830 | 10810 | 4370 |
| 320 | 20230613 | 144400 | 4612011550 | 10830 | 10780 | 10830 | 10780 | 3983 |
| 321 | 20230613 | 144300 | 4568976020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20230613 | 144200 | 4568976020 | 10790 | 10780 | 10790 | 10780 | 355 |
| 323 | 20230613 | 144100 | 4565148450 | 10780 | 10780 | 10780 | 10770 | 775 |
| 324 | 20230613 | 144000 | 4556794320 | 10780 | 10780 | 10780 | 10780 | 869 |
| 325 | 20230613 | 143900 | 4547426500 | 10780 | 10780 | 10800 | 10770 | 1443 |
| 326 | 20230613 | 143800 | 4531857440 | 10780 | 10770 | 10780 | 10770 | 1494 |
| 327 | 20230613 | 143700 | 4515766640 | 10780 | 10780 | 10780 | 10780 | 0 |
| 328 | 20230613 | 143600 | 4515766640 | 10780 | 10770 | 10780 | 10770 | 552 |
| 329 | 20230613 | 143500 | 4509820580 | 10770 | 10780 | 10780 | 10770 | 1147 |
| 330 | 20230613 | 143400 | 4497460420 | 10780 | 10770 | 10780 | 10770 | 742 |
| 331 | 20230613 | 143300 | 4489464220 | 10770 | 10780 | 10780 | 10770 | 62 |
| 332 | 20230613 | 143200 | 4488796460 | 10780 | 10780 | 10780 | 10780 | 1916 |
| 333 | 20230613 | 143100 | 4468141980 | 10780 | 10790 | 10790 | 10780 | 2972 |
| 334 | 20230613 | 143000 | 4436085040 | 10790 | 10800 | 10800 | 10790 | 890 |
| 335 | 20230613 | 142900 | 4426473050 | 10800 | 10810 | 10820 | 10800 | 1009 |
| 336 | 20230613 | 142800 | 4415561740 | 10810 | 10810 | 10810 | 10790 | 1366 |
| 337 | 20230613 | 142700 | 4400804000 | 10810 | 10770 | 10810 | 10770 | 3989 |
| 338 | 20230613 | 142600 | 4357779590 | 10760 | 10770 | 10770 | 10760 | 658 |
| 339 | 20230613 | 142500 | 4350699120 | 10760 | 10770 | 10770 | 10760 | 141 |
| 340 | 20230613 | 142400 | 4349180740 | 10770 | 10770 | 10770 | 10760 | 587 |
| 341 | 20230613 | 142300 | 4342859220 | 10770 | 10780 | 10780 | 10770 | 121 |
| 342 | 20230613 | 142200 | 4341554940 | 10770 | 10770 | 10780 | 10770 | 664 |
| 343 | 20230613 | 142100 | 4334403260 | 10770 | 10760 | 10770 | 10760 | 147 |
| 344 | 20230613 | 142000 | 4332820520 | 10760 | 10760 | 10770 | 10760 | 107 |
| 345 | 20230613 | 141900 | 4331668410 | 10760 | 10780 | 10780 | 10760 | 466 |
| 346 | 20230613 | 141800 | 4326647400 | 10770 | 10750 | 10790 | 10750 | 4152 |
| 347 | 20230613 | 141700 | 4281919900 | 10720 | 10720 | 10750 | 10720 | 1616 |
| 348 | 20230613 | 141600 | 4264577580 | 10720 | 10700 | 10720 | 10700 | 510 |
| 349 | 20230613 | 141500 | 4259112380 | 10700 | 10730 | 10730 | 10700 | 286 |
| 350 | 20230613 | 141400 | 4256045930 | 10730 | 10700 | 10730 | 10700 | 1204 |
| 351 | 20230613 | 141300 | 4243134150 | 10680 | 10680 | 10680 | 10680 | 33 |
| 352 | 20230613 | 141200 | 4242781710 | 10680 | 10710 | 10710 | 10680 | 580 |
| 353 | 20230613 | 141100 | 4236585780 | 10710 | 10680 | 10710 | 10680 | 808 |
| 354 | 20230613 | 141000 | 4227953970 | 10690 | 10690 | 10690 | 10690 | 18 |
| 355 | 20230613 | 140900 | 4227761550 | 10680 | 10680 | 10680 | 10680 | 593 |
| 356 | 20230613 | 140800 | 4221428310 | 10670 | 10670 | 10670 | 10670 | 466 |
| 357 | 20230613 | 140700 | 4216456090 | 10670 | 10680 | 10680 | 10670 | 203 |
| 358 | 20230613 | 140600 | 4214290070 | 10680 | 10680 | 10680 | 10680 | 282 |
| 359 | 20230613 | 140500 | 4211278310 | 10670 | 10670 | 10670 | 10670 | 322 |
| 360 | 20230613 | 140400 | 4207842570 | 10670 | 10660 | 10670 | 10660 | 838 |
| 361 | 20230613 | 140300 | 4198903510 | 10660 | 10660 | 10660 | 10660 | 554 |
| 362 | 20230613 | 140200 | 4192997870 | 10670 | 10670 | 10670 | 10670 | 0 |
| 363 | 20230613 | 140100 | 4192997870 | 10670 | 10660 | 10670 | 10660 | 121 |
| 364 | 20230613 | 140000 | 4191708000 | 10660 | 10660 | 10660 | 10660 | 2058 |
| 365 | 20230613 | 135900 | 4169769720 | 10660 | 10680 | 10680 | 10660 | 732 |
| 366 | 20230613 | 135800 | 4161961760 | 10670 | 10680 | 10680 | 10670 | 115 |
| 367 | 20230613 | 135700 | 4160734610 | 10680 | 10670 | 10680 | 10670 | 2635 |
| 368 | 20230613 | 135600 | 4132617140 | 10680 | 10680 | 10680 | 10680 | 952 |
| 369 | 20230613 | 135500 | 4122449780 | 10690 | 10680 | 10690 | 10680 | 29 |
| 370 | 20230613 | 135400 | 4122139820 | 10680 | 10680 | 10680 | 10680 | 0 |
| 371 | 20230613 | 135300 | 4122139820 | 10680 | 10680 | 10680 | 10680 | 943 |
| 372 | 20230613 | 135200 | 4112068580 | 10680 | 10680 | 10680 | 10680 | 500 |
| 373 | 20230613 | 135100 | 4106728580 | 10680 | 10680 | 10680 | 10680 | 120 |
| 374 | 20230613 | 135000 | 4105446980 | 10690 | 10690 | 10690 | 10680 | 385 |
| 375 | 20230613 | 134900 | 4101331590 | 10690 | 10690 | 10690 | 10690 | 0 |
| 376 | 20230613 | 134800 | 4101331590 | 10690 | 10690 | 10690 | 10690 | 130 |
| 377 | 20230613 | 134700 | 4099941890 | 10690 | 10690 | 10690 | 10690 | 20 |
| 378 | 20230613 | 134600 | 4099728090 | 10690 | 10690 | 10690 | 10690 | 381 |
| 379 | 20230613 | 134500 | 4095655200 | 10690 | 10690 | 10690 | 10690 | 536 |
| 380 | 20230613 | 134400 | 4089925360 | 10710 | 10710 | 10710 | 10710 | 2 |
| 381 | 20230613 | 134300 | 4089903940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 382 | 20230613 | 134200 | 4089903940 | 10720 | 10680 | 10720 | 10680 | 1667 |
| 383 | 20230613 | 134100 | 4072090530 | 10680 | 10680 | 10680 | 10680 | 443 |
| 384 | 20230613 | 134000 | 4067359290 | 10680 | 10680 | 10680 | 10680 | 586 |
| 385 | 20230613 | 133900 | 4061100810 | 10680 | 10680 | 10680 | 10680 | 1541 |
| 386 | 20230613 | 133800 | 4044642930 | 10690 | 10680 | 10690 | 10680 | 93 |
| 387 | 20230613 | 133700 | 4043649260 | 10690 | 10690 | 10690 | 10690 | 214 |
| 388 | 20230613 | 133600 | 4041361600 | 10690 | 10710 | 10720 | 10680 | 3169 |
| 389 | 20230613 | 133500 | 4007480830 | 10710 | 10710 | 10710 | 10710 | 375 |
| 390 | 20230613 | 133400 | 4003464580 | 10710 | 10710 | 10710 | 10710 | 518 |
| 391 | 20230613 | 133300 | 3997916800 | 10690 | 10700 | 10700 | 10690 | 2868 |
| 392 | 20230613 | 133200 | 3967236750 | 10690 | 10690 | 10690 | 10690 | 78 |
| 393 | 20230613 | 133100 | 3966402930 | 10690 | 10690 | 10700 | 10690 | 498 |
| 394 | 20230613 | 133000 | 3961079220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 395 | 20230613 | 132900 | 3961079220 | 10700 | 10690 | 10700 | 10690 | 153 |
| 396 | 20230613 | 132800 | 3959443560 | 10700 | 10720 | 10720 | 10700 | 3944 |
| 397 | 20230613 | 132700 | 3917230190 | 10720 | 10720 | 10720 | 10720 | 1 |
| 398 | 20230613 | 132600 | 3917219470 | 10710 | 10720 | 10720 | 10710 | 360 |
| 399 | 20230613 | 132500 | 3913360870 | 10710 | 10720 | 10720 | 10710 | 2074 |
| 400 | 20230613 | 132400 | 3891137820 | 10720 | 10720 | 10720 | 10720 | 245 |
| 401 | 20230613 | 132300 | 3888511420 | 10720 | 10720 | 10720 | 10720 | 295 |
| 402 | 20230613 | 132200 | 3885349020 | 10720 | 10720 | 10720 | 10710 | 986 |
| 403 | 20230613 | 132100 | 3874779670 | 10710 | 10720 | 10720 | 10710 | 605 |
| 404 | 20230613 | 132000 | 3868294600 | 10720 | 10720 | 10720 | 10720 | 191 |
| 405 | 20230613 | 131900 | 3866247080 | 10710 | 10710 | 10720 | 10710 | 142 |
| 406 | 20230613 | 131800 | 3864726170 | 10700 | 10710 | 10710 | 10700 | 308 |
| 407 | 20230613 | 131700 | 3861430130 | 10710 | 10700 | 10710 | 10700 | 1147 |
| 408 | 20230613 | 131600 | 3849146820 | 10700 | 10700 | 10700 | 10700 | 46 |
| 409 | 20230613 | 131500 | 3848654620 | 10690 | 10690 | 10690 | 10690 | 0 |
| 410 | 20230613 | 131400 | 3848654620 | 10690 | 10690 | 10690 | 10690 | 0 |
| 411 | 20230613 | 131300 | 3848654620 | 10690 | 10700 | 10710 | 10690 | 11 |
| 412 | 20230613 | 131200 | 3848536840 | 10700 | 10700 | 10700 | 10690 | 902 |
| 413 | 20230613 | 131100 | 3838886920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 414 | 20230613 | 131000 | 3838886920 | 10700 | 10700 | 10700 | 10690 | 802 |
| 415 | 20230613 | 130900 | 3830313040 | 10700 | 10690 | 10700 | 10690 | 264 |
| 416 | 20230613 | 130800 | 3827488380 | 10700 | 10700 | 10700 | 10700 | 200 |
| 417 | 20230613 | 130700 | 3825348380 | 10700 | 10700 | 10700 | 10700 | 119 |
| 418 | 20230613 | 130600 | 3824075080 | 10700 | 10700 | 10700 | 10700 | 680 |
| 419 | 20230613 | 130500 | 3816799080 | 10710 | 10710 | 10710 | 10710 | 22 |
| 420 | 20230613 | 130400 | 3816563460 | 10710 | 10690 | 10710 | 10690 | 1171 |
| 421 | 20230613 | 130300 | 3804036150 | 10690 | 10700 | 10700 | 10690 | 11 |
| 422 | 20230613 | 130200 | 3803918460 | 10710 | 10710 | 10710 | 10690 | 2663 |
| 423 | 20230613 | 130100 | 3775414310 | 10720 | 10720 | 10720 | 10720 | 101 |
| 424 | 20230613 | 130000 | 3774331590 | 10710 | 10720 | 10720 | 10710 | 384 |
| 425 | 20230613 | 125900 | 3770215590 | 10720 | 10720 | 10720 | 10720 | 237 |
| 426 | 20230613 | 125800 | 3767674950 | 10720 | 10720 | 10720 | 10720 | 563 |
| 427 | 20230613 | 125700 | 3761639590 | 10720 | 10720 | 10720 | 10720 | 15 |
| 428 | 20230613 | 125600 | 3761478790 | 10720 | 10720 | 10720 | 10720 | 189 |
| 429 | 20230613 | 125500 | 3759452710 | 10720 | 10720 | 10720 | 10720 | 344 |
| 430 | 20230613 | 125400 | 3755765030 | 10720 | 10720 | 10730 | 10710 | 118 |
| 431 | 20230613 | 125300 | 3754500360 | 10710 | 10760 | 10760 | 10710 | 3548 |
| 432 | 20230613 | 125200 | 3716429680 | 10760 | 10750 | 10760 | 10750 | 204 |
| 433 | 20230613 | 125100 | 3714235610 | 10750 | 10730 | 10750 | 10730 | 14 |
| 434 | 20230613 | 125000 | 3714085170 | 10740 | 10740 | 10740 | 10740 | 10 |
| 435 | 20230613 | 124900 | 3713977770 | 10730 | 10730 | 10730 | 10730 | 72 |
| 436 | 20230613 | 124800 | 3713205210 | 10720 | 10730 | 10730 | 10720 | 132 |
| 437 | 20230613 | 124700 | 3711789620 | 10730 | 10740 | 10740 | 10730 | 863 |
| 438 | 20230613 | 124600 | 3702525270 | 10740 | 10750 | 10750 | 10740 | 4303 |
| 439 | 20230613 | 124500 | 3656293760 | 10750 | 10750 | 10750 | 10750 | 203 |
| 440 | 20230613 | 124400 | 3654111510 | 10760 | 10760 | 10760 | 10750 | 116 |
| 441 | 20230613 | 124300 | 3652864190 | 10760 | 10770 | 10770 | 10760 | 3017 |
| 442 | 20230613 | 124200 | 3620382570 | 10780 | 10780 | 10780 | 10780 | 66 |
| 443 | 20230613 | 124100 | 3619671090 | 10770 | 10780 | 10780 | 10770 | 448 |
| 444 | 20230613 | 124000 | 3614841660 | 10790 | 10780 | 10790 | 10780 | 100 |
| 445 | 20230613 | 123900 | 3613763580 | 10780 | 10780 | 10780 | 10770 | 48 |
| 446 | 20230613 | 123800 | 3613246310 | 10790 | 10780 | 10790 | 10780 | 23 |
| 447 | 20230613 | 123700 | 3612998270 | 10780 | 10780 | 10780 | 10780 | 39 |
| 448 | 20230613 | 123600 | 3612577850 | 10780 | 10770 | 10780 | 10770 | 26 |
| 449 | 20230613 | 123500 | 3612297630 | 10770 | 10790 | 10790 | 10770 | 68 |
| 450 | 20230613 | 123400 | 3611564570 | 10790 | 10780 | 10790 | 10780 | 99 |
| 451 | 20230613 | 123300 | 3610497140 | 10790 | 10770 | 10790 | 10770 | 417 |
| 452 | 20230613 | 123200 | 3606004910 | 10770 | 10770 | 10780 | 10770 | 633 |
| 453 | 20230613 | 123100 | 3599186470 | 10780 | 10790 | 10790 | 10770 | 586 |
| 454 | 20230613 | 123000 | 3592869030 | 10790 | 10790 | 10790 | 10790 | 1 |
| 455 | 20230613 | 122900 | 3592858240 | 10790 | 10780 | 10790 | 10780 | 216 |
| 456 | 20230613 | 122800 | 3590527730 | 10780 | 10780 | 10780 | 10780 | 75 |
| 457 | 20230613 | 122700 | 3589719230 | 10790 | 10780 | 10790 | 10780 | 470 |
| 458 | 20230613 | 122600 | 3584650120 | 10780 | 10780 | 10780 | 10780 | 161 |
| 459 | 20230613 | 122500 | 3582914540 | 10780 | 10790 | 10790 | 10770 | 2884 |
| 460 | 20230613 | 122400 | 3551831250 | 10800 | 10810 | 10810 | 10800 | 905 |
| 461 | 20230613 | 122300 | 3542057200 | 10810 | 10800 | 10810 | 10800 | 110 |
| 462 | 20230613 | 122200 | 3540869190 | 10810 | 10810 | 10810 | 10810 | 133 |
| 463 | 20230613 | 122100 | 3539431460 | 10810 | 10820 | 10830 | 10810 | 732 |
| 464 | 20230613 | 122000 | 3531511670 | 10830 | 10820 | 10830 | 10820 | 46 |
| 465 | 20230613 | 121900 | 3531013810 | 10820 | 10820 | 10820 | 10800 | 1390 |
| 466 | 20230613 | 121800 | 3515989740 | 10820 | 10810 | 10820 | 10810 | 151 |
| 467 | 20230613 | 121700 | 3514356620 | 10810 | 10810 | 10810 | 10810 | 200 |
| 468 | 20230613 | 121600 | 3512194620 | 10820 | 10830 | 10830 | 10820 | 1690 |
| 469 | 20230613 | 121500 | 3493898960 | 10830 | 10840 | 10840 | 10830 | 1206 |
| 470 | 20230613 | 121400 | 3480832330 | 10840 | 10840 | 10840 | 10830 | 1088 |
| 471 | 20230613 | 121300 | 3469043410 | 10840 | 10840 | 10840 | 10840 | 311 |
| 472 | 20230613 | 121200 | 3465672170 | 10850 | 10850 | 10860 | 10840 | 3491 |
| 473 | 20230613 | 121100 | 3427818520 | 10850 | 10850 | 10860 | 10850 | 2695 |
| 474 | 20230613 | 121000 | 3398565620 | 10850 | 10850 | 10860 | 10840 | 5349 |
| 475 | 20230613 | 120900 | 3340499070 | 10850 | 10850 | 10860 | 10840 | 3750 |
| 476 | 20230613 | 120800 | 3299813640 | 10850 | 10830 | 10850 | 10830 | 2353 |
| 477 | 20230613 | 120700 | 3274306650 | 10830 | 10830 | 10830 | 10820 | 498 |
| 478 | 20230613 | 120600 | 3268913500 | 10830 | 10830 | 10840 | 10830 | 154 |
| 479 | 20230613 | 120500 | 3267245630 | 10840 | 10830 | 10840 | 10830 | 396 |
| 480 | 20230613 | 120400 | 3262954990 | 10840 | 10820 | 10840 | 10820 | 1091 |
| 481 | 20230613 | 120300 | 3251141230 | 10830 | 10820 | 10830 | 10800 | 771 |
| 482 | 20230613 | 120200 | 3242795200 | 10800 | 10790 | 10820 | 10790 | 9562 |
| 483 | 20230613 | 120100 | 3139457100 | 10790 | 10790 | 10800 | 10790 | 982 |
| 484 | 20230613 | 120000 | 3128854160 | 10790 | 10790 | 10800 | 10790 | 91 |
| 485 | 20230613 | 115900 | 3127872260 | 10790 | 10800 | 10800 | 10790 | 219 |
| 486 | 20230613 | 115800 | 3125507240 | 10800 | 10800 | 10800 | 10800 | 1479 |
| 487 | 20230613 | 115700 | 3109534040 | 10800 | 10790 | 10800 | 10790 | 482 |
| 488 | 20230613 | 115600 | 3104333240 | 10790 | 10790 | 10800 | 10790 | 499 |
| 489 | 20230613 | 115500 | 3098947150 | 10790 | 10800 | 10800 | 10790 | 936 |
| 490 | 20230613 | 115400 | 3088846250 | 10790 | 10780 | 10790 | 10780 | 731 |
| 491 | 20230613 | 115300 | 3080960770 | 10780 | 10780 | 10780 | 10780 | 590 |
| 492 | 20230613 | 115200 | 3074600570 | 10780 | 10790 | 10800 | 10780 | 362 |
| 493 | 20230613 | 115100 | 3070694450 | 10800 | 10790 | 10800 | 10790 | 588 |
| 494 | 20230613 | 115000 | 3064349900 | 10790 | 10790 | 10790 | 10790 | 1094 |
| 495 | 20230613 | 114900 | 3052545640 | 10780 | 10790 | 10790 | 10780 | 223 |
| 496 | 20230613 | 114800 | 3050139880 | 10780 | 10760 | 10790 | 10750 | 3025 |
| 497 | 20230613 | 114700 | 3017557900 | 10760 | 10770 | 10770 | 10760 | 203 |
| 498 | 20230613 | 114600 | 3015372140 | 10770 | 10770 | 10780 | 10770 | 636 |
| 499 | 20230613 | 114500 | 3008521250 | 10770 | 10770 | 10770 | 10770 | 196 |
| 500 | 20230613 | 114400 | 3006410330 | 10780 | 10780 | 10780 | 10780 | 381 |
| 501 | 20230613 | 114300 | 3002303150 | 10780 | 10790 | 10790 | 10780 | 5122 |
| 502 | 20230613 | 114200 | 2947085060 | 10790 | 10790 | 10790 | 10790 | 5 |
| 503 | 20230613 | 114100 | 2947031110 | 10800 | 10790 | 10800 | 10790 | 493 |
| 504 | 20230613 | 114000 | 2941711530 | 10790 | 10800 | 10800 | 10790 | 1332 |
| 505 | 20230613 | 113900 | 2927331450 | 10790 | 10800 | 10800 | 10790 | 317 |
| 506 | 20230613 | 113800 | 2923909000 | 10800 | 10800 | 10800 | 10800 | 338 |
| 507 | 20230613 | 113700 | 2920258600 | 10800 | 10800 | 10800 | 10790 | 2412 |
| 508 | 20230613 | 113600 | 2894209510 | 10790 | 10800 | 10800 | 10790 | 1085 |
| 509 | 20230613 | 113500 | 2882502060 | 10800 | 10790 | 10800 | 10790 | 164 |
| 510 | 20230613 | 113400 | 2880730910 | 10800 | 10790 | 10800 | 10780 | 3909 |
| 511 | 20230613 | 113300 | 2838546740 | 10790 | 10780 | 10790 | 10780 | 441 |
| 512 | 20230613 | 113200 | 2833792630 | 10780 | 10790 | 10790 | 10770 | 211 |
| 513 | 20230613 | 113100 | 2831516310 | 10790 | 10780 | 10790 | 10780 | 398 |
| 514 | 20230613 | 113000 | 2827221940 | 10780 | 10740 | 10780 | 10740 | 1524 |
| 515 | 20230613 | 112900 | 2810806720 | 10760 | 10760 | 10760 | 10760 | 220 |
| 516 | 20230613 | 112800 | 2808439520 | 10720 | 10740 | 10740 | 10710 | 7866 |
| 517 | 20230613 | 112700 | 2724102220 | 10750 | 10750 | 10750 | 10750 | 676 |
| 518 | 20230613 | 112600 | 2716835220 | 10750 | 10750 | 10760 | 10750 | 2249 |
| 519 | 20230613 | 112500 | 2692655520 | 10760 | 10750 | 10760 | 10750 | 804 |
| 520 | 20230613 | 112400 | 2684012500 | 10760 | 10780 | 10780 | 10760 | 3146 |
| 521 | 20230613 | 112300 | 2650136420 | 10770 | 10780 | 10780 | 10770 | 427 |
| 522 | 20230613 | 112200 | 2645536460 | 10780 | 10790 | 10790 | 10780 | 572 |
| 523 | 20230613 | 112100 | 2639367270 | 10790 | 10780 | 10790 | 10780 | 135 |
| 524 | 20230613 | 112000 | 2637910680 | 10790 | 10790 | 10790 | 10790 | 95 |
| 525 | 20230613 | 111900 | 2636885630 | 10780 | 10780 | 10780 | 10780 | 165 |
| 526 | 20230613 | 111800 | 2635106930 | 10770 | 10810 | 10810 | 10770 | 980 |
| 527 | 20230613 | 111700 | 2624531460 | 10800 | 10800 | 10800 | 10800 | 656 |
| 528 | 20230613 | 111600 | 2617446660 | 10810 | 10800 | 10810 | 10800 | 839 |
| 529 | 20230613 | 111500 | 2608382200 | 10800 | 10800 | 10800 | 10800 | 4810 |
| 530 | 20230613 | 111400 | 2556434200 | 10790 | 10770 | 10800 | 10770 | 6034 |
| 531 | 20230613 | 111300 | 2491350160 | 10770 | 10780 | 10780 | 10770 | 162 |
| 532 | 20230613 | 111200 | 2489605140 | 10780 | 10770 | 10780 | 10770 | 3921 |
| 533 | 20230613 | 111100 | 2447358720 | 10780 | 10780 | 10780 | 10770 | 720 |
| 534 | 20230613 | 111000 | 2439599820 | 10780 | 10780 | 10790 | 10780 | 793 |
| 535 | 20230613 | 110900 | 2431050630 | 10780 | 10780 | 10780 | 10770 | 1619 |
| 536 | 20230613 | 110800 | 2413605810 | 10780 | 10790 | 10790 | 10780 | 1180 |
| 537 | 20230613 | 110700 | 2400884410 | 10790 | 10790 | 10790 | 10790 | 303 |
| 538 | 20230613 | 110600 | 2397615040 | 10790 | 10780 | 10790 | 10780 | 3137 |
| 539 | 20230613 | 110500 | 2363792250 | 10780 | 10770 | 10780 | 10760 | 2450 |
| 540 | 20230613 | 110400 | 2337396020 | 10770 | 10770 | 10770 | 10760 | 351 |
| 541 | 20230613 | 110300 | 2333618180 | 10760 | 10760 | 10770 | 10760 | 1428 |
| 542 | 20230613 | 110200 | 2318241480 | 10750 | 10760 | 10760 | 10750 | 621 |
| 543 | 20230613 | 110100 | 2311559610 | 10780 | 10780 | 10780 | 10780 | 688 |
| 544 | 20230613 | 110000 | 2304142970 | 10780 | 10770 | 10780 | 10770 | 273 |
| 545 | 20230613 | 105900 | 2301200060 | 10770 | 10750 | 10780 | 10750 | 3440 |
| 546 | 20230613 | 105800 | 2264162210 | 10750 | 10750 | 10750 | 10750 | 471 |
| 547 | 20230613 | 105700 | 2259098960 | 10750 | 10750 | 10750 | 10750 | 412 |
| 548 | 20230613 | 105600 | 2254669960 | 10750 | 10740 | 10750 | 10740 | 959 |
| 549 | 20230613 | 105500 | 2244362660 | 10750 | 10740 | 10750 | 10740 | 510 |
| 550 | 20230613 | 105400 | 2238885160 | 10740 | 10760 | 10760 | 10740 | 1635 |
| 551 | 20230613 | 105300 | 2221310770 | 10750 | 10760 | 10760 | 10750 | 972 |
| 552 | 20230613 | 105200 | 2210852060 | 10760 | 10770 | 10770 | 10760 | 1250 |
| 553 | 20230613 | 105100 | 2197397360 | 10770 | 10770 | 10770 | 10760 | 970 |
| 554 | 20230613 | 105000 | 2186952970 | 10770 | 10740 | 10770 | 10740 | 7205 |
| 555 | 20230613 | 104900 | 2109502300 | 10740 | 10730 | 10740 | 10730 | 258 |
| 556 | 20230613 | 104800 | 2106731460 | 10730 | 10730 | 10740 | 10730 | 28 |
| 557 | 20230613 | 104700 | 2106431010 | 10730 | 10740 | 10740 | 10730 | 903 |
| 558 | 20230613 | 104600 | 2096740280 | 10740 | 10730 | 10740 | 10730 | 22 |
| 559 | 20230613 | 104500 | 2096504210 | 10730 | 10730 | 10740 | 10720 | 361 |
| 560 | 20230613 | 104400 | 2092630870 | 10740 | 10730 | 10740 | 10720 | 2186 |
| 561 | 20230613 | 104300 | 2069174960 | 10720 | 10710 | 10730 | 10710 | 988 |
| 562 | 20230613 | 104200 | 2058590590 | 10710 | 10700 | 10710 | 10700 | 390 |
| 563 | 20230613 | 104100 | 2054413700 | 10710 | 10720 | 10730 | 10700 | 1722 |
| 564 | 20230613 | 104000 | 2035965780 | 10720 | 10680 | 10730 | 10680 | 6949 |
| 565 | 20230613 | 103900 | 1961535070 | 10680 | 10680 | 10680 | 10680 | 1609 |
| 566 | 20230613 | 103800 | 1944350950 | 10680 | 10690 | 10690 | 10670 | 1239 |
| 567 | 20230613 | 103700 | 1931128420 | 10700 | 10700 | 10700 | 10700 | 0 |
| 568 | 20230613 | 103600 | 1931128420 | 10700 | 10690 | 10700 | 10690 | 1023 |
| 569 | 20230613 | 103500 | 1920191060 | 10690 | 10690 | 10690 | 10690 | 157 |
| 570 | 20230613 | 103400 | 1918512730 | 10690 | 10690 | 10690 | 10690 | 682 |
| 571 | 20230613 | 103300 | 1911222150 | 10670 | 10690 | 10690 | 10670 | 509 |
| 572 | 20230613 | 103200 | 1905791100 | 10690 | 10670 | 10690 | 10670 | 143 |
| 573 | 20230613 | 103100 | 1904263120 | 10690 | 10680 | 10690 | 10680 | 202 |
| 574 | 20230613 | 103000 | 1902103920 | 10680 | 10680 | 10680 | 10680 | 539 |
| 575 | 20230613 | 102900 | 1896347400 | 10680 | 10670 | 10680 | 10660 | 626 |
| 576 | 20230613 | 102800 | 1889668900 | 10670 | 10660 | 10670 | 10660 | 461 |
| 577 | 20230613 | 102700 | 1884752640 | 10660 | 10650 | 10660 | 10640 | 2282 |
| 578 | 20230613 | 102600 | 1860437050 | 10640 | 10640 | 10640 | 10640 | 80 |
| 579 | 20230613 | 102500 | 1859585850 | 10650 | 10650 | 10650 | 10650 | 70 |
| 580 | 20230613 | 102400 | 1858840350 | 10650 | 10650 | 10650 | 10650 | 0 |
| 581 | 20230613 | 102300 | 1858840350 | 10650 | 10650 | 10650 | 10650 | 1407 |
| 582 | 20230613 | 102200 | 1843855800 | 10660 | 10660 | 10660 | 10660 | 214 |
| 583 | 20230613 | 102100 | 1841574560 | 10660 | 10650 | 10660 | 10650 | 1518 |
| 584 | 20230613 | 102000 | 1825401860 | 10650 | 10630 | 10650 | 10630 | 1064 |
| 585 | 20230613 | 101900 | 1814087040 | 10630 | 10630 | 10630 | 10630 | 1046 |
| 586 | 20230613 | 101800 | 1802968060 | 10630 | 10640 | 10640 | 10630 | 1924 |
| 587 | 20230613 | 101700 | 1782502820 | 10640 | 10640 | 10640 | 10640 | 102 |
| 588 | 20230613 | 101600 | 1781417540 | 10630 | 10640 | 10640 | 10630 | 55 |
| 589 | 20230613 | 101500 | 1780832510 | 10640 | 10640 | 10640 | 10630 | 455 |
| 590 | 20230613 | 101400 | 1775991660 | 10640 | 10630 | 10640 | 10630 | 441 |
| 591 | 20230613 | 101300 | 1771303810 | 10630 | 10620 | 10640 | 10620 | 64 |
| 592 | 20230613 | 101200 | 1770623490 | 10630 | 10640 | 10640 | 10620 | 57 |
| 593 | 20230613 | 101100 | 1770018050 | 10620 | 10620 | 10630 | 10620 | 40 |
| 594 | 20230613 | 101000 | 1769593240 | 10620 | 10630 | 10630 | 10620 | 522 |
| 595 | 20230613 | 100900 | 1764048350 | 10630 | 10680 | 10680 | 10630 | 235 |
| 596 | 20230613 | 100800 | 1761550250 | 10680 | 10610 | 10680 | 10610 | 1147 |
| 597 | 20230613 | 100700 | 1749378670 | 10620 | 10640 | 10640 | 10620 | 4502 |
| 598 | 20230613 | 100600 | 1701522140 | 10650 | 10650 | 10650 | 10650 | 198 |
| 599 | 20230613 | 100500 | 1699413440 | 10650 | 10650 | 10650 | 10650 | 1219 |
| 600 | 20230613 | 100400 | 1686431090 | 10650 | 10670 | 10670 | 10650 | 5767 |
| 601 | 20230613 | 100300 | 1624934770 | 10670 | 10680 | 10680 | 10670 | 1960 |
| 602 | 20230613 | 100200 | 1604002240 | 10680 | 10690 | 10690 | 10680 | 151 |
| 603 | 20230613 | 100100 | 1602389550 | 10690 | 10690 | 10700 | 10690 | 172 |
| 604 | 20230613 | 100000 | 1600550860 | 10700 | 10700 | 10700 | 10700 | 104 |
| 605 | 20230613 | 095900 | 1599438060 | 10710 | 10710 | 10710 | 10710 | 5 |
| 606 | 20230613 | 095800 | 1599384510 | 10700 | 10700 | 10700 | 10700 | 419 |
| 607 | 20230613 | 095700 | 1594901210 | 10700 | 10690 | 10700 | 10680 | 625 |
| 608 | 20230613 | 095600 | 1588214400 | 10690 | 10690 | 10700 | 10680 | 2732 |
| 609 | 20230613 | 095500 | 1559010260 | 10690 | 10700 | 10700 | 10690 | 2238 |
| 610 | 20230613 | 095400 | 1535063860 | 10700 | 10700 | 10700 | 10700 | 129 |
| 611 | 20230613 | 095300 | 1533683560 | 10700 | 10700 | 10700 | 10700 | 1947 |
| 612 | 20230613 | 095200 | 1512850660 | 10690 | 10690 | 10700 | 10690 | 1566 |
| 613 | 20230613 | 095100 | 1496097190 | 10690 | 10680 | 10690 | 10680 | 1904 |
| 614 | 20230613 | 095000 | 1475743640 | 10690 | 10690 | 10690 | 10690 | 435 |
| 615 | 20230613 | 094900 | 1471093490 | 10680 | 10680 | 10680 | 10680 | 1161 |
| 616 | 20230613 | 094800 | 1458694010 | 10680 | 10680 | 10680 | 10680 | 409 |
| 617 | 20230613 | 094700 | 1454325890 | 10670 | 10670 | 10690 | 10670 | 486 |
| 618 | 20230613 | 094600 | 1449135680 | 10670 | 10680 | 10680 | 10670 | 2955 |
| 619 | 20230613 | 094500 | 1417577710 | 10680 | 10690 | 10690 | 10680 | 272 |
| 620 | 20230613 | 094400 | 1414671730 | 10690 | 10690 | 10690 | 10680 | 709 |
| 621 | 20230613 | 094300 | 1407092640 | 10690 | 10690 | 10690 | 10680 | 566 |
| 622 | 20230613 | 094200 | 1401046450 | 10690 | 10690 | 10690 | 10690 | 157 |
| 623 | 20230613 | 094100 | 1399368120 | 10690 | 10680 | 10690 | 10680 | 391 |
| 624 | 20230613 | 094000 | 1395189470 | 10670 | 10690 | 10690 | 10670 | 1551 |
| 625 | 20230613 | 093900 | 1378624340 | 10680 | 10690 | 10690 | 10680 | 1623 |
| 626 | 20230613 | 093800 | 1361288960 | 10700 | 10700 | 10700 | 10680 | 876 |
| 627 | 20230613 | 093700 | 1351924450 | 10690 | 10700 | 10700 | 10690 | 762 |
| 628 | 20230613 | 093600 | 1343777060 | 10700 | 10710 | 10710 | 10690 | 696 |
| 629 | 20230613 | 093500 | 1336329640 | 10710 | 10700 | 10710 | 10700 | 134 |
| 630 | 20230613 | 093400 | 1334895830 | 10710 | 10710 | 10710 | 10700 | 162 |
| 631 | 20230613 | 093300 | 1333160920 | 10700 | 10700 | 10700 | 10700 | 476 |
| 632 | 20230613 | 093200 | 1328067720 | 10700 | 10700 | 10710 | 10700 | 123 |
| 633 | 20230613 | 093100 | 1326751590 | 10710 | 10680 | 10710 | 10680 | 2622 |
| 634 | 20230613 | 093000 | 1298722680 | 10670 | 10680 | 10680 | 10660 | 2778 |
| 635 | 20230613 | 092900 | 1269094020 | 10680 | 10690 | 10690 | 10670 | 1520 |
| 636 | 20230613 | 092800 | 1252861420 | 10690 | 10690 | 10690 | 10680 | 750 |
| 637 | 20230613 | 092700 | 1244843930 | 10690 | 10690 | 10690 | 10690 | 540 |
| 638 | 20230613 | 092600 | 1239071330 | 10680 | 10670 | 10690 | 10670 | 536 |
| 639 | 20230613 | 092500 | 1233347340 | 10670 | 10680 | 10680 | 10670 | 1129 |
| 640 | 20230613 | 092400 | 1221299870 | 10680 | 10660 | 10680 | 10660 | 582 |
| 641 | 20230613 | 092300 | 1215087780 | 10670 | 10660 | 10670 | 10660 | 762 |
| 642 | 20230613 | 092200 | 1206960090 | 10660 | 10670 | 10680 | 10660 | 1603 |
| 643 | 20230613 | 092100 | 1189856390 | 10670 | 10670 | 10680 | 10660 | 1587 |
| 644 | 20230613 | 092000 | 1172927130 | 10680 | 10680 | 10690 | 10670 | 1323 |
| 645 | 20230613 | 091900 | 1158795720 | 10690 | 10730 | 10730 | 10660 | 9304 |
| 646 | 20230613 | 091800 | 1059227320 | 10730 | 10730 | 10760 | 10720 | 3000 |
| 647 | 20230613 | 091700 | 1027034010 | 10730 | 10820 | 10820 | 10730 | 9460 |
| 648 | 20230613 | 091600 | 925070240 | 10820 | 10790 | 10820 | 10780 | 10567 |
| 649 | 20230613 | 091500 | 810922350 | 10780 | 10750 | 10780 | 10720 | 9128 |
| 650 | 20230613 | 091400 | 712633960 | 10750 | 10740 | 10760 | 10720 | 3138 |
| 651 | 20230613 | 091300 | 678909020 | 10760 | 10750 | 10770 | 10730 | 5070 |
| 652 | 20230613 | 091200 | 624385300 | 10760 | 10760 | 10770 | 10750 | 3261 |
| 653 | 20230613 | 091100 | 589305430 | 10760 | 10740 | 10760 | 10740 | 1452 |
| 654 | 20230613 | 091000 | 573684850 | 10730 | 10660 | 10750 | 10660 | 9876 |
| 655 | 20230613 | 090900 | 467790520 | 10660 | 10680 | 10680 | 10650 | 4341 |
| 656 | 20230613 | 090800 | 421506190 | 10680 | 10700 | 10700 | 10680 | 1670 |
| 657 | 20230613 | 090700 | 403658940 | 10700 | 10720 | 10730 | 10680 | 2355 |
| 658 | 20230613 | 090600 | 378462850 | 10720 | 10720 | 10730 | 10710 | 3070 |
| 659 | 20230613 | 090500 | 345556160 | 10720 | 10680 | 10720 | 10680 | 5992 |
| 660 | 20230613 | 090400 | 281435480 | 10700 | 10670 | 10700 | 10670 | 1942 |
| 661 | 20230613 | 090300 | 260689790 | 10670 | 10720 | 10730 | 10670 | 6519 |
| 662 | 20230613 | 090200 | 190817820 | 10720 | 10670 | 10740 | 10670 | 4203 |
| 663 | 20230613 | 090100 | 145812010 | 10660 | 10730 | 10730 | 10660 | 5891 |
| 664 | 20230613 | 090000 | 82817230 | 10730 | 10660 | 10730 | 10660 | 7752 |