35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 7494 |
| 3 | 20230713 | 195700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20230713 | 195600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20230713 | 195500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20230713 | 195400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20230713 | 195300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20230713 | 195200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20230713 | 195100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20230713 | 195000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20230713 | 194900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20230713 | 194800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20230713 | 194700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20230713 | 194600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20230713 | 194500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20230713 | 194400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20230713 | 194300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20230713 | 194200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20230713 | 194100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20230713 | 194000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20230713 | 193900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20230713 | 193800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20230713 | 193700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20230713 | 193600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20230713 | 193500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20230713 | 193400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20230713 | 193300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20230713 | 193200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20230713 | 193100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20230713 | 193000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20230713 | 192900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20230713 | 192800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 7494 |
| 33 | 20230713 | 192700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20230713 | 192600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20230713 | 192500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20230713 | 192400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20230713 | 192300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20230713 | 192200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20230713 | 192100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20230713 | 192000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20230713 | 191900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20230713 | 191800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20230713 | 191700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20230713 | 191600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20230713 | 191500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20230713 | 191400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20230713 | 191300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20230713 | 191200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20230713 | 191100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20230713 | 191000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20230713 | 190900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20230713 | 190800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20230713 | 190700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20230713 | 190600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20230713 | 190500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20230713 | 190400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20230713 | 190300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20230713 | 190200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20230713 | 190100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20230713 | 190000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20230713 | 185900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20230713 | 185800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 7494 |
| 63 | 20230713 | 185700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20230713 | 185600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20230713 | 185500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20230713 | 185400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20230713 | 185300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20230713 | 185200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20230713 | 185100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20230713 | 185000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20230713 | 184900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20230713 | 184800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20230713 | 184700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20230713 | 184600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20230713 | 184500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20230713 | 184400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20230713 | 184300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20230713 | 184200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20230713 | 184100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20230713 | 184000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20230713 | 183900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20230713 | 183800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20230713 | 183700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20230713 | 183600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20230713 | 183500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20230713 | 183400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20230713 | 183300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20230713 | 183200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20230713 | 183100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20230713 | 183000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20230713 | 182900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20230713 | 182800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 7494 |
| 93 | 20230713 | 182700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20230713 | 182600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20230713 | 182500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20230713 | 182400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20230713 | 182300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20230713 | 182200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20230713 | 182100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20230713 | 182000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20230713 | 181900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20230713 | 181800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20230713 | 181700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20230713 | 181600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20230713 | 181500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20230713 | 181400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20230713 | 181300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20230713 | 181200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20230713 | 181100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20230713 | 181000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20230713 | 180900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20230713 | 180800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20230713 | 180700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20230713 | 180600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20230713 | 180500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20230713 | 180400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20230713 | 180300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20230713 | 180200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20230713 | 180100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20230713 | 180000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20230713 | 175900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20230713 | 175800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 7494 |
| 123 | 20230713 | 175700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20230713 | 175600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20230713 | 175500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20230713 | 175400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20230713 | 175300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20230713 | 175200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20230713 | 175100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20230713 | 175000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20230713 | 174900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20230713 | 174800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20230713 | 174700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20230713 | 174600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20230713 | 174500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20230713 | 174400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20230713 | 174300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20230713 | 174200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20230713 | 174100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20230713 | 174000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20230713 | 173900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20230713 | 173800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20230713 | 173700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20230713 | 173600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20230713 | 173500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20230713 | 173400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20230713 | 173300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20230713 | 173200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20230713 | 173100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20230713 | 173000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20230713 | 172900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20230713 | 172800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 7494 |
| 153 | 20230713 | 172700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20230713 | 172600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20230713 | 172500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20230713 | 172400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20230713 | 172300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20230713 | 172200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20230713 | 172100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20230713 | 172000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20230713 | 171900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20230713 | 171800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20230713 | 171700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20230713 | 171600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20230713 | 171500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20230713 | 171400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20230713 | 171300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20230713 | 171200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20230713 | 171100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20230713 | 171000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20230713 | 170900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20230713 | 170800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20230713 | 170700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20230713 | 170600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20230713 | 170500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20230713 | 170400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20230713 | 170300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20230713 | 170200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20230713 | 170100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20230713 | 170000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20230713 | 165900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20230713 | 165800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 7494 |
| 183 | 20230713 | 165700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20230713 | 165600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20230713 | 165500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20230713 | 165400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20230713 | 165300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20230713 | 165200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20230713 | 165100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20230713 | 165000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20230713 | 164900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20230713 | 164800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20230713 | 164700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20230713 | 164600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20230713 | 164500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20230713 | 164400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20230713 | 164300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20230713 | 164200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20230713 | 164100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20230713 | 164000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20230713 | 163900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20230713 | 163800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20230713 | 163700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20230713 | 163600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20230713 | 163500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20230713 | 163400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20230713 | 163300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20230713 | 163200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20230713 | 163100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20230713 | 163000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20230713 | 162900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20230713 | 162800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 7494 |
| 213 | 20230713 | 162700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20230713 | 162600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20230713 | 162500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20230713 | 162400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20230713 | 162300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20230713 | 162200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20230713 | 162100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20230713 | 162000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20230713 | 161900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20230713 | 161800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20230713 | 161700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20230713 | 161600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20230713 | 161500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20230713 | 161400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20230713 | 161300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20230713 | 161200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20230713 | 161100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20230713 | 161000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20230713 | 160900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20230713 | 160800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20230713 | 160700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20230713 | 160600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20230713 | 160500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20230713 | 160400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20230713 | 160300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20230713 | 160200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20230713 | 160100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20230713 | 160000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20230713 | 155900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20230713 | 155800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 7494 |
| 243 | 20230713 | 155700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20230713 | 155600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20230713 | 155500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20230713 | 155400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20230713 | 155300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20230713 | 155200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20230713 | 155100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20230713 | 155000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20230713 | 154900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20230713 | 154800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20230713 | 154700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20230713 | 154600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20230713 | 154500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20230713 | 154400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20230713 | 154300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20230713 | 154200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20230713 | 154100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20230713 | 154000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20230713 | 153900 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20230713 | 153800 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20230713 | 153700 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20230713 | 153600 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20230713 | 153500 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20230713 | 153400 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20230713 | 153300 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20230713 | 153200 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20230713 | 153100 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20230713 | 153000 | 4316336820 | 10710 | 10710 | 10710 | 10710 | 7494 |
| 271 | 20230713 | 152900 | 4236076080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20230713 | 152800 | 4236076080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 273 | 20230713 | 152700 | 4236076080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20230713 | 152600 | 4236076080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20230713 | 152500 | 4236076080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20230713 | 152400 | 4236076080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20230713 | 152300 | 4236076080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20230713 | 152200 | 4236076080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20230713 | 152100 | 4236076080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20230713 | 152000 | 4236076080 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20230713 | 151900 | 4236076080 | 10710 | 10710 | 10710 | 10690 | 1397 |
| 282 | 20230713 | 151800 | 4221127020 | 10720 | 10710 | 10720 | 10710 | 1097 |
| 283 | 20230713 | 151700 | 4209378080 | 10720 | 10730 | 10730 | 10720 | 640 |
| 284 | 20230713 | 151600 | 4202516880 | 10730 | 10730 | 10730 | 10730 | 928 |
| 285 | 20230713 | 151500 | 4192559440 | 10730 | 10720 | 10730 | 10720 | 600 |
| 286 | 20230713 | 151400 | 4186121860 | 10730 | 10730 | 10730 | 10730 | 18 |
| 287 | 20230713 | 151300 | 4185928720 | 10730 | 10700 | 10730 | 10690 | 1395 |
| 288 | 20230713 | 151200 | 4171010990 | 10700 | 10700 | 10730 | 10700 | 1957 |
| 289 | 20230713 | 151100 | 4150071060 | 10740 | 10710 | 10740 | 10700 | 1695 |
| 290 | 20230713 | 151000 | 4131915820 | 10710 | 10700 | 10710 | 10700 | 37 |
| 291 | 20230713 | 150900 | 4131519560 | 10700 | 10750 | 10750 | 10700 | 3523 |
| 292 | 20230713 | 150800 | 4093799100 | 10750 | 10740 | 10750 | 10730 | 212 |
| 293 | 20230713 | 150700 | 4091521380 | 10740 | 10740 | 10740 | 10730 | 1022 |
| 294 | 20230713 | 150600 | 4080547350 | 10750 | 10730 | 10750 | 10730 | 658 |
| 295 | 20230713 | 150500 | 4073475970 | 10750 | 10750 | 10750 | 10750 | 1302 |
| 296 | 20230713 | 150400 | 4059479470 | 10750 | 10750 | 10760 | 10750 | 830 |
| 297 | 20230713 | 150300 | 4050556950 | 10750 | 10740 | 10750 | 10740 | 1201 |
| 298 | 20230713 | 150200 | 4037658200 | 10740 | 10740 | 10740 | 10740 | 42 |
| 299 | 20230713 | 150100 | 4037207120 | 10740 | 10740 | 10740 | 10720 | 203 |
| 300 | 20230713 | 150000 | 4035030860 | 10740 | 10720 | 10740 | 10710 | 258 |
| 301 | 20230713 | 145900 | 4032261820 | 10730 | 10730 | 10730 | 10720 | 309 |
| 302 | 20230713 | 145800 | 4028946300 | 10730 | 10720 | 10730 | 10720 | 96 |
| 303 | 20230713 | 145700 | 4027917170 | 10710 | 10720 | 10720 | 10710 | 61 |
| 304 | 20230713 | 145600 | 4027263420 | 10720 | 10710 | 10720 | 10700 | 2298 |
| 305 | 20230713 | 145500 | 4002657150 | 10720 | 10720 | 10720 | 10710 | 293 |
| 306 | 20230713 | 145400 | 3999516660 | 10720 | 10730 | 10740 | 10720 | 144 |
| 307 | 20230713 | 145300 | 3997972390 | 10730 | 10740 | 10740 | 10730 | 906 |
| 308 | 20230713 | 145200 | 3988242250 | 10740 | 10730 | 10740 | 10730 | 181 |
| 309 | 20230713 | 145100 | 3986298520 | 10740 | 10730 | 10740 | 10720 | 76 |
| 310 | 20230713 | 145000 | 3985483240 | 10730 | 10730 | 10740 | 10730 | 508 |
| 311 | 20230713 | 144900 | 3980031640 | 10730 | 10730 | 10730 | 10730 | 26 |
| 312 | 20230713 | 144800 | 3979752660 | 10730 | 10730 | 10730 | 10710 | 26 |
| 313 | 20230713 | 144700 | 3979473700 | 10710 | 10710 | 10710 | 10710 | 429 |
| 314 | 20230713 | 144600 | 3974879110 | 10700 | 10710 | 10710 | 10700 | 1014 |
| 315 | 20230713 | 144500 | 3964029110 | 10710 | 10730 | 10730 | 10710 | 450 |
| 316 | 20230713 | 144400 | 3959201850 | 10730 | 10740 | 10740 | 10730 | 207 |
| 317 | 20230713 | 144300 | 3956979110 | 10730 | 10740 | 10740 | 10730 | 475 |
| 318 | 20230713 | 144200 | 3951879000 | 10730 | 10700 | 10730 | 10700 | 4594 |
| 319 | 20230713 | 144100 | 3902596520 | 10700 | 10700 | 10700 | 10700 | 1000 |
| 320 | 20230713 | 144000 | 3891896520 | 10710 | 10710 | 10710 | 10710 | 30 |
| 321 | 20230713 | 143900 | 3891575220 | 10700 | 10700 | 10700 | 10700 | 359 |
| 322 | 20230713 | 143800 | 3887733920 | 10700 | 10700 | 10700 | 10700 | 245 |
| 323 | 20230713 | 143700 | 3885112420 | 10700 | 10700 | 10700 | 10700 | 10 |
| 324 | 20230713 | 143600 | 3885005420 | 10710 | 10710 | 10710 | 10710 | 79 |
| 325 | 20230713 | 143500 | 3884159330 | 10710 | 10710 | 10710 | 10710 | 42 |
| 326 | 20230713 | 143400 | 3883709510 | 10710 | 10710 | 10710 | 10710 | 1 |
| 327 | 20230713 | 143300 | 3883698800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 328 | 20230713 | 143200 | 3883698800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 329 | 20230713 | 143100 | 3883698800 | 10720 | 10700 | 10720 | 10700 | 126 |
| 330 | 20230713 | 143000 | 3882348700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 331 | 20230713 | 142900 | 3882348700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 332 | 20230713 | 142800 | 3882348700 | 10730 | 10700 | 10730 | 10690 | 202 |
| 333 | 20230713 | 142700 | 3880187560 | 10700 | 10700 | 10720 | 10700 | 1997 |
| 334 | 20230713 | 142600 | 3858818920 | 10690 | 10690 | 10690 | 10690 | 339 |
| 335 | 20230713 | 142500 | 3855195010 | 10660 | 10700 | 10700 | 10660 | 12 |
| 336 | 20230713 | 142400 | 3855066690 | 10700 | 10700 | 10700 | 10700 | 158 |
| 337 | 20230713 | 142300 | 3853376090 | 10700 | 10710 | 10710 | 10630 | 2972 |
| 338 | 20230713 | 142200 | 3821697610 | 10720 | 10720 | 10720 | 10720 | 30 |
| 339 | 20230713 | 142100 | 3821376010 | 10700 | 10710 | 10720 | 10700 | 346 |
| 340 | 20230713 | 142000 | 3817672390 | 10730 | 10730 | 10730 | 10730 | 2 |
| 341 | 20230713 | 141900 | 3817650930 | 10710 | 10710 | 10710 | 10710 | 141 |
| 342 | 20230713 | 141800 | 3816140820 | 10710 | 10720 | 10720 | 10710 | 193 |
| 343 | 20230713 | 141700 | 3814071910 | 10710 | 10700 | 10720 | 10700 | 146 |
| 344 | 20230713 | 141600 | 3812508550 | 10700 | 10700 | 10700 | 10700 | 1009 |
| 345 | 20230713 | 141500 | 3801712250 | 10720 | 10700 | 10720 | 10700 | 550 |
| 346 | 20230713 | 141400 | 3795826910 | 10700 | 10720 | 10720 | 10700 | 1093 |
| 347 | 20230713 | 141300 | 3784129580 | 10730 | 10730 | 10730 | 10730 | 94 |
| 348 | 20230713 | 141200 | 3783120960 | 10730 | 10720 | 10730 | 10720 | 51 |
| 349 | 20230713 | 141100 | 3782574130 | 10720 | 10730 | 10730 | 10720 | 179 |
| 350 | 20230713 | 141000 | 3780654060 | 10730 | 10730 | 10730 | 10700 | 1034 |
| 351 | 20230713 | 140900 | 3769588060 | 10730 | 10730 | 10730 | 10730 | 51 |
| 352 | 20230713 | 140800 | 3769040830 | 10730 | 10730 | 10730 | 10700 | 375 |
| 353 | 20230713 | 140700 | 3765024810 | 10720 | 10720 | 10720 | 10700 | 1662 |
| 354 | 20230713 | 140600 | 3747236660 | 10720 | 10720 | 10720 | 10710 | 1605 |
| 355 | 20230713 | 140500 | 3730039350 | 10720 | 10730 | 10730 | 10720 | 946 |
| 356 | 20230713 | 140400 | 3719890090 | 10730 | 10720 | 10740 | 10720 | 1013 |
| 357 | 20230713 | 140300 | 3709023450 | 10710 | 10710 | 10710 | 10710 | 2 |
| 358 | 20230713 | 140200 | 3709002030 | 10720 | 10710 | 10720 | 10710 | 347 |
| 359 | 20230713 | 140100 | 3705282490 | 10700 | 10700 | 10710 | 10700 | 331 |
| 360 | 20230713 | 140000 | 3701737730 | 10710 | 10710 | 10710 | 10710 | 1 |
| 361 | 20230713 | 135900 | 3701727020 | 10690 | 10690 | 10700 | 10690 | 9 |
| 362 | 20230713 | 135800 | 3701630800 | 10690 | 10700 | 10740 | 10690 | 661 |
| 363 | 20230713 | 135700 | 3694562620 | 10700 | 10700 | 10700 | 10690 | 912 |
| 364 | 20230713 | 135600 | 3684810540 | 10700 | 10720 | 10730 | 10700 | 1580 |
| 365 | 20230713 | 135500 | 3667890420 | 10730 | 10760 | 10760 | 10730 | 385 |
| 366 | 20230713 | 135400 | 3663756110 | 10750 | 10760 | 10760 | 10750 | 116 |
| 367 | 20230713 | 135300 | 3662508050 | 10760 | 10760 | 10760 | 10760 | 2 |
| 368 | 20230713 | 135200 | 3662486530 | 10760 | 10740 | 10760 | 10740 | 1105 |
| 369 | 20230713 | 135100 | 3650606310 | 10740 | 10750 | 10760 | 10740 | 257 |
| 370 | 20230713 | 135000 | 3647843000 | 10750 | 10750 | 10750 | 10750 | 157 |
| 371 | 20230713 | 134900 | 3646155250 | 10750 | 10750 | 10750 | 10750 | 255 |
| 372 | 20230713 | 134800 | 3643414000 | 10750 | 10780 | 10780 | 10740 | 2436 |
| 373 | 20230713 | 134700 | 3617205850 | 10780 | 10780 | 10780 | 10780 | 41 |
| 374 | 20230713 | 134600 | 3616763870 | 10800 | 10790 | 10810 | 10780 | 831 |
| 375 | 20230713 | 134500 | 3607794010 | 10790 | 10800 | 10800 | 10790 | 245 |
| 376 | 20230713 | 134400 | 3605149800 | 10790 | 10810 | 10810 | 10790 | 816 |
| 377 | 20230713 | 134300 | 3596331720 | 10810 | 10780 | 10810 | 10780 | 2393 |
| 378 | 20230713 | 134200 | 3570494070 | 10780 | 10780 | 10790 | 10780 | 541 |
| 379 | 20230713 | 134100 | 3564657800 | 10780 | 10780 | 10780 | 10780 | 1450 |
| 380 | 20230713 | 134000 | 3549026800 | 10770 | 10770 | 10770 | 10770 | 1 |
| 381 | 20230713 | 133900 | 3549016030 | 10780 | 10760 | 10780 | 10760 | 307 |
| 382 | 20230713 | 133800 | 3545706590 | 10780 | 10780 | 10780 | 10760 | 233 |
| 383 | 20230713 | 133700 | 3543196870 | 10770 | 10800 | 10800 | 10760 | 68 |
| 384 | 20230713 | 133600 | 3542464530 | 10750 | 10790 | 10790 | 10750 | 2154 |
| 385 | 20230713 | 133500 | 3519268580 | 10780 | 10780 | 10790 | 10780 | 750 |
| 386 | 20230713 | 133400 | 3511181000 | 10780 | 10770 | 10780 | 10770 | 539 |
| 387 | 20230713 | 133300 | 3505371240 | 10780 | 10780 | 10780 | 10780 | 429 |
| 388 | 20230713 | 133200 | 3500746620 | 10780 | 10800 | 10800 | 10780 | 1033 |
| 389 | 20230713 | 133100 | 3489598560 | 10800 | 10790 | 10800 | 10790 | 468 |
| 390 | 20230713 | 133000 | 3484548540 | 10800 | 10780 | 10800 | 10780 | 3315 |
| 391 | 20230713 | 132900 | 3448755710 | 10780 | 10800 | 10800 | 10780 | 261 |
| 392 | 20230713 | 132800 | 3445941650 | 10800 | 10800 | 10810 | 10800 | 2982 |
| 393 | 20230713 | 132700 | 3413735730 | 10800 | 10800 | 10810 | 10780 | 4044 |
| 394 | 20230713 | 132600 | 3370056760 | 10800 | 10780 | 10800 | 10780 | 1227 |
| 395 | 20230713 | 132500 | 3356818020 | 10780 | 10770 | 10790 | 10760 | 1909 |
| 396 | 20230713 | 132400 | 3336255650 | 10740 | 10750 | 10760 | 10710 | 1594 |
| 397 | 20230713 | 132300 | 3319117510 | 10750 | 10750 | 10750 | 10620 | 5867 |
| 398 | 20230713 | 132200 | 3256493170 | 10750 | 10750 | 10750 | 10740 | 4 |
| 399 | 20230713 | 132100 | 3256450180 | 10750 | 10750 | 10760 | 10750 | 418 |
| 400 | 20230713 | 132000 | 3251956670 | 10750 | 10750 | 10750 | 10750 | 654 |
| 401 | 20230713 | 131900 | 3244926170 | 10750 | 10750 | 10760 | 10750 | 370 |
| 402 | 20230713 | 131800 | 3240948560 | 10750 | 10770 | 10770 | 10750 | 890 |
| 403 | 20230713 | 131700 | 3231374810 | 10750 | 10760 | 10760 | 10740 | 1207 |
| 404 | 20230713 | 131600 | 3218397350 | 10760 | 10760 | 10760 | 10760 | 195 |
| 405 | 20230713 | 131500 | 3216299150 | 10740 | 10750 | 10760 | 10740 | 1696 |
| 406 | 20230713 | 131400 | 3198064290 | 10760 | 10780 | 10780 | 10760 | 1043 |
| 407 | 20230713 | 131300 | 3186831070 | 10760 | 10780 | 10780 | 10760 | 157 |
| 408 | 20230713 | 131200 | 3185139390 | 10780 | 10780 | 10780 | 10780 | 11 |
| 409 | 20230713 | 131100 | 3185020810 | 10780 | 10780 | 10780 | 10780 | 458 |
| 410 | 20230713 | 131000 | 3180083570 | 10780 | 10770 | 10780 | 10760 | 1548 |
| 411 | 20230713 | 130900 | 3163416290 | 10760 | 10770 | 10770 | 10760 | 162 |
| 412 | 20230713 | 130800 | 3161671650 | 10770 | 10750 | 10770 | 10750 | 1788 |
| 413 | 20230713 | 130700 | 3142438710 | 10760 | 10780 | 10780 | 10760 | 943 |
| 414 | 20230713 | 130600 | 3132283980 | 10790 | 10810 | 10810 | 10780 | 499 |
| 415 | 20230713 | 130500 | 3126899930 | 10810 | 10780 | 10810 | 10780 | 3611 |
| 416 | 20230713 | 130400 | 3087909060 | 10790 | 10760 | 10790 | 10760 | 2047 |
| 417 | 20230713 | 130300 | 3065856400 | 10760 | 10770 | 10780 | 10760 | 4495 |
| 418 | 20230713 | 130200 | 3017420260 | 10770 | 10780 | 10800 | 10770 | 7063 |
| 419 | 20230713 | 130100 | 2941185270 | 10770 | 10740 | 10770 | 10740 | 4121 |
| 420 | 20230713 | 130000 | 2896876430 | 10720 | 10740 | 10740 | 10720 | 2484 |
| 421 | 20230713 | 125900 | 2870225630 | 10740 | 10740 | 10750 | 10740 | 348 |
| 422 | 20230713 | 125800 | 2866488060 | 10740 | 10730 | 10750 | 10730 | 850 |
| 423 | 20230713 | 125700 | 2857363160 | 10720 | 10760 | 10760 | 10720 | 1015 |
| 424 | 20230713 | 125600 | 2846471700 | 10760 | 10730 | 10770 | 10730 | 4552 |
| 425 | 20230713 | 125500 | 2797565660 | 10730 | 10730 | 10730 | 10720 | 285 |
| 426 | 20230713 | 125400 | 2794507810 | 10730 | 10710 | 10730 | 10710 | 3889 |
| 427 | 20230713 | 125300 | 2752819340 | 10710 | 10720 | 10730 | 10710 | 1781 |
| 428 | 20230713 | 125200 | 2733714480 | 10720 | 10710 | 10730 | 10700 | 2663 |
| 429 | 20230713 | 125100 | 2705163270 | 10690 | 10700 | 10730 | 10690 | 1319 |
| 430 | 20230713 | 125000 | 2691043760 | 10710 | 10670 | 10730 | 10670 | 5752 |
| 431 | 20230713 | 124900 | 2629514130 | 10660 | 10660 | 10660 | 10660 | 525 |
| 432 | 20230713 | 124800 | 2623917630 | 10650 | 10650 | 10650 | 10650 | 186 |
| 433 | 20230713 | 124700 | 2621936730 | 10650 | 10650 | 10660 | 10650 | 662 |
| 434 | 20230713 | 124600 | 2614885230 | 10650 | 10640 | 10660 | 10640 | 2969 |
| 435 | 20230713 | 124500 | 2583263340 | 10640 | 10610 | 10640 | 10610 | 272 |
| 436 | 20230713 | 124400 | 2580369290 | 10640 | 10620 | 10640 | 10600 | 2139 |
| 437 | 20230713 | 124300 | 2557686780 | 10620 | 10620 | 10620 | 10620 | 321 |
| 438 | 20230713 | 124200 | 2554277760 | 10600 | 10610 | 10610 | 10600 | 2106 |
| 439 | 20230713 | 124100 | 2531942140 | 10610 | 10620 | 10620 | 10610 | 1043 |
| 440 | 20230713 | 124000 | 2520874480 | 10620 | 10620 | 10640 | 10600 | 2353 |
| 441 | 20230713 | 123900 | 2495913290 | 10620 | 10610 | 10620 | 10610 | 101 |
| 442 | 20230713 | 123800 | 2494840680 | 10610 | 10640 | 10650 | 10560 | 710 |
| 443 | 20230713 | 123700 | 2487326050 | 10640 | 10600 | 10640 | 10560 | 767 |
| 444 | 20230713 | 123600 | 2479179600 | 10600 | 10620 | 10620 | 10590 | 106 |
| 445 | 20230713 | 123500 | 2478055830 | 10600 | 10600 | 10600 | 10600 | 1033 |
| 446 | 20230713 | 123400 | 2467106030 | 10550 | 10600 | 10600 | 10520 | 2170 |
| 447 | 20230713 | 123300 | 2444196610 | 10600 | 10620 | 10620 | 10590 | 2341 |
| 448 | 20230713 | 123200 | 2419380650 | 10600 | 10580 | 10610 | 10580 | 1897 |
| 449 | 20230713 | 123100 | 2399289310 | 10580 | 10600 | 10600 | 10580 | 882 |
| 450 | 20230713 | 123000 | 2389952170 | 10650 | 10580 | 10650 | 10580 | 658 |
| 451 | 20230713 | 122900 | 2382966240 | 10580 | 10590 | 10610 | 10580 | 2437 |
| 452 | 20230713 | 122800 | 2357156280 | 10580 | 10590 | 10590 | 10570 | 2284 |
| 453 | 20230713 | 122700 | 2332983460 | 10600 | 10600 | 10600 | 10600 | 99 |
| 454 | 20230713 | 122600 | 2331934060 | 10610 | 10610 | 10610 | 10590 | 321 |
| 455 | 20230713 | 122500 | 2328530620 | 10610 | 10630 | 10630 | 10610 | 361 |
| 456 | 20230713 | 122400 | 2324700160 | 10630 | 10600 | 10640 | 10600 | 32 |
| 457 | 20230713 | 122300 | 2324360530 | 10590 | 10600 | 10640 | 10580 | 415 |
| 458 | 20230713 | 122200 | 2319964540 | 10600 | 10640 | 10640 | 10590 | 1436 |
| 459 | 20230713 | 122100 | 2304743380 | 10630 | 10620 | 10630 | 10610 | 1914 |
| 460 | 20230713 | 122000 | 2284435700 | 10660 | 10660 | 10670 | 10600 | 1215 |
| 461 | 20230713 | 121900 | 2271530050 | 10620 | 10640 | 10660 | 10620 | 2908 |
| 462 | 20230713 | 121800 | 2240619920 | 10680 | 10650 | 10690 | 10600 | 2254 |
| 463 | 20230713 | 121700 | 2216663010 | 10650 | 10710 | 10710 | 10620 | 3034 |
| 464 | 20230713 | 121600 | 2184356050 | 10710 | 10690 | 10710 | 10660 | 256 |
| 465 | 20230713 | 121500 | 2181618520 | 10690 | 10690 | 10730 | 10650 | 2621 |
| 466 | 20230713 | 121400 | 2153585760 | 10690 | 10690 | 10690 | 10640 | 3479 |
| 467 | 20230713 | 121300 | 2116479930 | 10690 | 10690 | 10690 | 10670 | 176 |
| 468 | 20230713 | 121200 | 2114599410 | 10690 | 10690 | 10700 | 10620 | 6589 |
| 469 | 20230713 | 121100 | 2044355480 | 10690 | 10750 | 10750 | 10680 | 2767 |
| 470 | 20230713 | 121000 | 2014736720 | 10740 | 10750 | 10780 | 10740 | 1857 |
| 471 | 20230713 | 120900 | 1994761130 | 10780 | 10790 | 10800 | 10750 | 3267 |
| 472 | 20230713 | 120800 | 1959598080 | 10800 | 10760 | 10820 | 10730 | 6634 |
| 473 | 20230713 | 120700 | 1887963530 | 10830 | 10720 | 10850 | 10720 | 17597 |
| 474 | 20230713 | 120600 | 1698270040 | 10720 | 10700 | 10720 | 10700 | 1564 |
| 475 | 20230713 | 120500 | 1681516830 | 10690 | 10680 | 10700 | 10680 | 724 |
| 476 | 20230713 | 120400 | 1673775020 | 10690 | 10670 | 10690 | 10670 | 423 |
| 477 | 20230713 | 120300 | 1669256320 | 10670 | 10660 | 10670 | 10660 | 382 |
| 478 | 20230713 | 120200 | 1665180390 | 10680 | 10660 | 10680 | 10660 | 53 |
| 479 | 20230713 | 120100 | 1664615370 | 10660 | 10670 | 10680 | 10660 | 510 |
| 480 | 20230713 | 120000 | 1659177420 | 10670 | 10660 | 10680 | 10660 | 852 |
| 481 | 20230713 | 115900 | 1650095070 | 10670 | 10690 | 10700 | 10670 | 561 |
| 482 | 20230713 | 115800 | 1644103090 | 10700 | 10680 | 10700 | 10680 | 90 |
| 483 | 20230713 | 115700 | 1643141870 | 10680 | 10740 | 10740 | 10680 | 1700 |
| 484 | 20230713 | 115600 | 1624951350 | 10740 | 10750 | 10760 | 10710 | 2821 |
| 485 | 20230713 | 115500 | 1594683700 | 10750 | 10710 | 10770 | 10710 | 1954 |
| 486 | 20230713 | 115400 | 1573654390 | 10750 | 10660 | 10770 | 10650 | 10278 |
| 487 | 20230713 | 115300 | 1463546300 | 10660 | 10640 | 10660 | 10630 | 1094 |
| 488 | 20230713 | 115200 | 1451902090 | 10640 | 10670 | 10670 | 10640 | 2650 |
| 489 | 20230713 | 115100 | 1423650390 | 10660 | 10670 | 10680 | 10650 | 1315 |
| 490 | 20230713 | 115000 | 1409623110 | 10670 | 10620 | 10680 | 10620 | 6358 |
| 491 | 20230713 | 114900 | 1341980840 | 10620 | 10610 | 10620 | 10610 | 255 |
| 492 | 20230713 | 114800 | 1339274390 | 10610 | 10590 | 10610 | 10590 | 3142 |
| 493 | 20230713 | 114700 | 1305964840 | 10590 | 10590 | 10600 | 10590 | 2182 |
| 494 | 20230713 | 114600 | 1282857410 | 10600 | 10570 | 10600 | 10570 | 6928 |
| 495 | 20230713 | 114500 | 1209555320 | 10560 | 10550 | 10560 | 10530 | 659 |
| 496 | 20230713 | 114400 | 1202597880 | 10550 | 10530 | 10550 | 10530 | 2231 |
| 497 | 20230713 | 114300 | 1179071380 | 10530 | 10520 | 10530 | 10510 | 359 |
| 498 | 20230713 | 114200 | 1175294640 | 10520 | 10530 | 10530 | 10520 | 359 |
| 499 | 20230713 | 114100 | 1171516050 | 10520 | 10530 | 10530 | 10520 | 42 |
| 500 | 20230713 | 114000 | 1171073850 | 10530 | 10520 | 10530 | 10520 | 196 |
| 501 | 20230713 | 113900 | 1169010320 | 10520 | 10520 | 10520 | 10520 | 22 |
| 502 | 20230713 | 113800 | 1168778880 | 10530 | 10530 | 10530 | 10530 | 181 |
| 503 | 20230713 | 113700 | 1166872950 | 10530 | 10510 | 10550 | 10490 | 3974 |
| 504 | 20230713 | 113600 | 1125029000 | 10510 | 10490 | 10510 | 10490 | 3290 |
| 505 | 20230713 | 113500 | 1090504210 | 10490 | 10490 | 10490 | 10490 | 829 |
| 506 | 20230713 | 113400 | 1081808000 | 10490 | 10480 | 10490 | 10480 | 1000 |
| 507 | 20230713 | 113300 | 1071323370 | 10480 | 10480 | 10480 | 10480 | 403 |
| 508 | 20230713 | 113200 | 1067099930 | 10480 | 10480 | 10480 | 10480 | 212 |
| 509 | 20230713 | 113100 | 1064878170 | 10480 | 10480 | 10480 | 10480 | 183 |
| 510 | 20230713 | 113000 | 1062960330 | 10470 | 10470 | 10470 | 10470 | 104 |
| 511 | 20230713 | 112900 | 1061871450 | 10460 | 10460 | 10470 | 10460 | 351 |
| 512 | 20230713 | 112800 | 1058199980 | 10460 | 10460 | 10460 | 10460 | 0 |
| 513 | 20230713 | 112700 | 1058199980 | 10460 | 10470 | 10470 | 10460 | 1001 |
| 514 | 20230713 | 112600 | 1047728970 | 10470 | 10470 | 10470 | 10470 | 9 |
| 515 | 20230713 | 112500 | 1047634740 | 10470 | 10470 | 10470 | 10470 | 26 |
| 516 | 20230713 | 112400 | 1047362520 | 10470 | 10480 | 10480 | 10470 | 19 |
| 517 | 20230713 | 112300 | 1047163570 | 10470 | 10470 | 10470 | 10470 | 109 |
| 518 | 20230713 | 112200 | 1046022340 | 10470 | 10470 | 10480 | 10470 | 61 |
| 519 | 20230713 | 112100 | 1045383660 | 10460 | 10470 | 10470 | 10460 | 31 |
| 520 | 20230713 | 112000 | 1045059380 | 10460 | 10460 | 10460 | 10460 | 0 |
| 521 | 20230713 | 111900 | 1045059380 | 10460 | 10460 | 10460 | 10460 | 10 |
| 522 | 20230713 | 111800 | 1044954780 | 10460 | 10460 | 10460 | 10460 | 9 |
| 523 | 20230713 | 111700 | 1044860640 | 10460 | 10470 | 10470 | 10460 | 2892 |
| 524 | 20230713 | 111600 | 1014585460 | 10470 | 10470 | 10470 | 10470 | 52 |
| 525 | 20230713 | 111500 | 1014041020 | 10470 | 10490 | 10490 | 10470 | 541 |
| 526 | 20230713 | 111400 | 1008376730 | 10480 | 10480 | 10480 | 10480 | 0 |
| 527 | 20230713 | 111300 | 1008376730 | 10480 | 10480 | 10480 | 10480 | 200 |
| 528 | 20230713 | 111200 | 1006280730 | 10480 | 10480 | 10480 | 10480 | 3 |
| 529 | 20230713 | 111100 | 1006249290 | 10480 | 10490 | 10490 | 10480 | 302 |
| 530 | 20230713 | 111000 | 1003084310 | 10490 | 10500 | 10500 | 10490 | 389 |
| 531 | 20230713 | 110900 | 999001750 | 10500 | 10500 | 10500 | 10500 | 2 |
| 532 | 20230713 | 110800 | 998980750 | 10480 | 10480 | 10480 | 10480 | 181 |
| 533 | 20230713 | 110700 | 997083870 | 10470 | 10480 | 10480 | 10470 | 40 |
| 534 | 20230713 | 110600 | 996664920 | 10490 | 10490 | 10490 | 10490 | 1 |
| 535 | 20230713 | 110500 | 996654430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 536 | 20230713 | 110400 | 996654430 | 10510 | 10510 | 10510 | 10510 | 0 |
| 537 | 20230713 | 110300 | 996654430 | 10510 | 10510 | 10510 | 10490 | 97 |
| 538 | 20230713 | 110200 | 995635920 | 10510 | 10480 | 10510 | 10480 | 1069 |
| 539 | 20230713 | 110100 | 984407200 | 10480 | 10490 | 10490 | 10410 | 1045 |
| 540 | 20230713 | 110000 | 973469640 | 10490 | 10490 | 10490 | 10490 | 38 |
| 541 | 20230713 | 105900 | 973071020 | 10490 | 10500 | 10500 | 10490 | 4390 |
| 542 | 20230713 | 105800 | 927018530 | 10500 | 10490 | 10510 | 10490 | 495 |
| 543 | 20230713 | 105700 | 921821340 | 10500 | 10490 | 10500 | 10490 | 1011 |
| 544 | 20230713 | 105600 | 911210250 | 10490 | 10480 | 10490 | 10480 | 395 |
| 545 | 20230713 | 105500 | 907070630 | 10470 | 10470 | 10470 | 10470 | 584 |
| 546 | 20230713 | 105400 | 900956150 | 10470 | 10480 | 10480 | 10470 | 584 |
| 547 | 20230713 | 105300 | 894836670 | 10500 | 10480 | 10500 | 10480 | 381 |
| 548 | 20230713 | 105200 | 890843770 | 10500 | 10500 | 10500 | 10500 | 0 |
| 549 | 20230713 | 105100 | 890843770 | 10500 | 10490 | 10500 | 10470 | 1012 |
| 550 | 20230713 | 105000 | 880223230 | 10490 | 10480 | 10490 | 10480 | 39 |
| 551 | 20230713 | 104900 | 879814160 | 10490 | 10420 | 10490 | 10420 | 3385 |
| 552 | 20230713 | 104800 | 844376410 | 10420 | 10420 | 10420 | 10420 | 3 |
| 553 | 20230713 | 104700 | 844345150 | 10410 | 10410 | 10410 | 10410 | 31 |
| 554 | 20230713 | 104600 | 844022440 | 10410 | 10410 | 10410 | 10410 | 0 |
| 555 | 20230713 | 104500 | 844022440 | 10410 | 10410 | 10410 | 10410 | 1 |
| 556 | 20230713 | 104400 | 844012030 | 10420 | 10430 | 10430 | 10420 | 114 |
| 557 | 20230713 | 104300 | 842824130 | 10440 | 10440 | 10440 | 10440 | 11 |
| 558 | 20230713 | 104200 | 842709290 | 10390 | 10410 | 10410 | 10390 | 1256 |
| 559 | 20230713 | 104100 | 829653260 | 10400 | 10400 | 10400 | 10400 | 18 |
| 560 | 20230713 | 104000 | 829466060 | 10410 | 10420 | 10420 | 10410 | 1186 |
| 561 | 20230713 | 103900 | 817112440 | 10420 | 10440 | 10440 | 10420 | 149 |
| 562 | 20230713 | 103800 | 815557410 | 10440 | 10440 | 10440 | 10440 | 87 |
| 563 | 20230713 | 103700 | 814649130 | 10440 | 10440 | 10440 | 10440 | 510 |
| 564 | 20230713 | 103600 | 809324730 | 10440 | 10440 | 10440 | 10440 | 10 |
| 565 | 20230713 | 103500 | 809220330 | 10440 | 10440 | 10440 | 10440 | 1 |
| 566 | 20230713 | 103400 | 809209890 | 10440 | 10440 | 10440 | 10440 | 53 |
| 567 | 20230713 | 103300 | 808656570 | 10440 | 10440 | 10440 | 10440 | 16 |
| 568 | 20230713 | 103200 | 808489530 | 10430 | 10430 | 10430 | 10430 | 216 |
| 569 | 20230713 | 103100 | 806236650 | 10430 | 10430 | 10430 | 10430 | 435 |
| 570 | 20230713 | 103000 | 801699600 | 10430 | 10430 | 10430 | 10430 | 10 |
| 571 | 20230713 | 102900 | 801595300 | 10420 | 10420 | 10420 | 10420 | 246 |
| 572 | 20230713 | 102800 | 799031980 | 10430 | 10450 | 10450 | 10430 | 1049 |
| 573 | 20230713 | 102700 | 788085820 | 10450 | 10450 | 10450 | 10450 | 9 |
| 574 | 20230713 | 102600 | 787991770 | 10450 | 10460 | 10460 | 10450 | 101 |
| 575 | 20230713 | 102500 | 786936120 | 10460 | 10440 | 10460 | 10440 | 43 |
| 576 | 20230713 | 102400 | 786487140 | 10450 | 10470 | 10470 | 10450 | 623 |
| 577 | 20230713 | 102300 | 779974940 | 10470 | 10470 | 10470 | 10470 | 195 |
| 578 | 20230713 | 102200 | 777933290 | 10470 | 10480 | 10480 | 10470 | 142 |
| 579 | 20230713 | 102100 | 776445630 | 10480 | 10460 | 10480 | 10460 | 318 |
| 580 | 20230713 | 102000 | 773116000 | 10450 | 10440 | 10460 | 10440 | 1458 |
| 581 | 20230713 | 101900 | 757878810 | 10440 | 10430 | 10440 | 10430 | 244 |
| 582 | 20230713 | 101800 | 755332660 | 10430 | 10430 | 10430 | 10430 | 100 |
| 583 | 20230713 | 101700 | 754289660 | 10440 | 10440 | 10440 | 10440 | 135 |
| 584 | 20230713 | 101600 | 752880260 | 10430 | 10430 | 10430 | 10430 | 217 |
| 585 | 20230713 | 101500 | 750616950 | 10430 | 10430 | 10430 | 10420 | 250 |
| 586 | 20230713 | 101400 | 748010950 | 10430 | 10430 | 10430 | 10430 | 100 |
| 587 | 20230713 | 101300 | 746967950 | 10440 | 10440 | 10440 | 10440 | 500 |
| 588 | 20230713 | 101200 | 741747950 | 10450 | 10420 | 10450 | 10390 | 5151 |
| 589 | 20230713 | 101100 | 688210330 | 10440 | 10440 | 10440 | 10440 | 10 |
| 590 | 20230713 | 101000 | 688105930 | 10410 | 10430 | 10430 | 10410 | 1012 |
| 591 | 20230713 | 100900 | 677570150 | 10430 | 10430 | 10440 | 10430 | 1036 |
| 592 | 20230713 | 100800 | 666761030 | 10430 | 10440 | 10440 | 10420 | 38 |
| 593 | 20230713 | 100700 | 666364570 | 10440 | 10440 | 10440 | 10440 | 1 |
| 594 | 20230713 | 100600 | 666354130 | 10420 | 10420 | 10420 | 10420 | 248 |
| 595 | 20230713 | 100500 | 663769970 | 10410 | 10420 | 10430 | 10410 | 1407 |
| 596 | 20230713 | 100400 | 649104230 | 10410 | 10420 | 10420 | 10410 | 498 |
| 597 | 20230713 | 100300 | 643915120 | 10420 | 10420 | 10420 | 10410 | 544 |
| 598 | 20230713 | 100200 | 638248610 | 10420 | 10420 | 10420 | 10420 | 587 |
| 599 | 20230713 | 100100 | 632132070 | 10420 | 10420 | 10420 | 10420 | 86 |
| 600 | 20230713 | 100000 | 631235950 | 10440 | 10440 | 10440 | 10440 | 1 |
| 601 | 20230713 | 095900 | 631225510 | 10410 | 10410 | 10410 | 10410 | 1788 |
| 602 | 20230713 | 095800 | 612612430 | 10410 | 10410 | 10410 | 10410 | 34 |
| 603 | 20230713 | 095700 | 612258490 | 10410 | 10420 | 10420 | 10410 | 2470 |
| 604 | 20230713 | 095600 | 586542400 | 10420 | 10420 | 10420 | 10420 | 353 |
| 605 | 20230713 | 095500 | 582864140 | 10430 | 10430 | 10430 | 10430 | 67 |
| 606 | 20230713 | 095400 | 582165330 | 10430 | 10430 | 10430 | 10430 | 226 |
| 607 | 20230713 | 095300 | 579808150 | 10430 | 10440 | 10440 | 10430 | 228 |
| 608 | 20230713 | 095200 | 577429350 | 10440 | 10450 | 10450 | 10440 | 160 |
| 609 | 20230713 | 095100 | 575758850 | 10460 | 10440 | 10460 | 10440 | 928 |
| 610 | 20230713 | 095000 | 566061570 | 10430 | 10450 | 10450 | 10430 | 2015 |
| 611 | 20230713 | 094900 | 545026610 | 10450 | 10460 | 10460 | 10450 | 1171 |
| 612 | 20230713 | 094800 | 532789620 | 10460 | 10450 | 10460 | 10450 | 208 |
| 613 | 20230713 | 094700 | 530615970 | 10450 | 10460 | 10460 | 10450 | 890 |
| 614 | 20230713 | 094600 | 521311970 | 10460 | 10460 | 10460 | 10460 | 261 |
| 615 | 20230713 | 094500 | 518581910 | 10460 | 10460 | 10460 | 10460 | 39 |
| 616 | 20230713 | 094400 | 518173970 | 10460 | 10460 | 10460 | 10460 | 738 |
| 617 | 20230713 | 094300 | 510454490 | 10460 | 10470 | 10470 | 10460 | 60 |
| 618 | 20230713 | 094200 | 509826590 | 10460 | 10480 | 10480 | 10460 | 362 |
| 619 | 20230713 | 094100 | 506034770 | 10480 | 10490 | 10490 | 10480 | 709 |
| 620 | 20230713 | 094000 | 498597960 | 10490 | 10490 | 10490 | 10490 | 631 |
| 621 | 20230713 | 093900 | 491978770 | 10480 | 10500 | 10500 | 10480 | 125 |
| 622 | 20230713 | 093800 | 490667710 | 10500 | 10480 | 10500 | 10480 | 115 |
| 623 | 20230713 | 093700 | 489460510 | 10520 | 10510 | 10520 | 10510 | 1013 |
| 624 | 20230713 | 093600 | 478813870 | 10510 | 10510 | 10510 | 10480 | 256 |
| 625 | 20230713 | 093500 | 476126550 | 10500 | 10480 | 10500 | 10480 | 315 |
| 626 | 20230713 | 093400 | 472820330 | 10500 | 10500 | 10500 | 10500 | 1 |
| 627 | 20230713 | 093300 | 472809830 | 10470 | 10470 | 10500 | 10470 | 270 |
| 628 | 20230713 | 093200 | 469982900 | 10460 | 10480 | 10480 | 10460 | 616 |
| 629 | 20230713 | 093100 | 463530120 | 10480 | 10490 | 10490 | 10480 | 771 |
| 630 | 20230713 | 093000 | 455446270 | 10500 | 10520 | 10520 | 10500 | 1429 |
| 631 | 20230713 | 092900 | 440434980 | 10530 | 10520 | 10530 | 10520 | 271 |
| 632 | 20230713 | 092800 | 437584030 | 10530 | 10530 | 10530 | 10530 | 100 |
| 633 | 20230713 | 092700 | 436531030 | 10490 | 10510 | 10540 | 10490 | 1043 |
| 634 | 20230713 | 092600 | 425578540 | 10520 | 10530 | 10530 | 10520 | 4025 |
| 635 | 20230713 | 092500 | 383232240 | 10530 | 10490 | 10530 | 10490 | 2786 |
| 636 | 20230713 | 092400 | 353980910 | 10480 | 10460 | 10480 | 10460 | 1590 |
| 637 | 20230713 | 092300 | 337322750 | 10460 | 10490 | 10500 | 10450 | 1804 |
| 638 | 20230713 | 092200 | 318439060 | 10480 | 10490 | 10490 | 10460 | 121 |
| 639 | 20230713 | 092100 | 317172290 | 10480 | 10510 | 10510 | 10470 | 62 |
| 640 | 20230713 | 092000 | 316521440 | 10510 | 10470 | 10510 | 10460 | 1183 |
| 641 | 20230713 | 091900 | 304106530 | 10500 | 10490 | 10500 | 10460 | 207 |
| 642 | 20230713 | 091800 | 301936920 | 10490 | 10510 | 10510 | 10490 | 517 |
| 643 | 20230713 | 091700 | 296505770 | 10510 | 10510 | 10520 | 10510 | 775 |
| 644 | 20230713 | 091600 | 288359340 | 10520 | 10470 | 10520 | 10470 | 3393 |
| 645 | 20230713 | 091500 | 252754570 | 10450 | 10450 | 10470 | 10450 | 417 |
| 646 | 20230713 | 091400 | 248393560 | 10450 | 10460 | 10460 | 10450 | 567 |
| 647 | 20230713 | 091300 | 242466940 | 10460 | 10450 | 10460 | 10430 | 460 |
| 648 | 20230713 | 091200 | 237658040 | 10460 | 10460 | 10460 | 10460 | 524 |
| 649 | 20230713 | 091100 | 232177000 | 10470 | 10480 | 10490 | 10460 | 2285 |
| 650 | 20230713 | 091000 | 208226240 | 10470 | 10460 | 10470 | 10450 | 2767 |
| 651 | 20230713 | 090900 | 179284840 | 10460 | 10400 | 10460 | 10400 | 3064 |
| 652 | 20230713 | 090800 | 147326580 | 10400 | 10400 | 10410 | 10400 | 1027 |
| 653 | 20230713 | 090700 | 136645360 | 10400 | 10390 | 10410 | 10390 | 376 |
| 654 | 20230713 | 090600 | 132736800 | 10390 | 10390 | 10390 | 10390 | 1816 |
| 655 | 20230713 | 090500 | 113868560 | 10380 | 10360 | 10380 | 10360 | 812 |
| 656 | 20230713 | 090400 | 105447770 | 10370 | 10390 | 10390 | 10370 | 2603 |
| 657 | 20230713 | 090300 | 78433660 | 10390 | 10410 | 10410 | 10390 | 623 |
| 658 | 20230713 | 090200 | 71954410 | 10410 | 10420 | 10430 | 10410 | 557 |
| 659 | 20230713 | 090100 | 66151460 | 10430 | 10410 | 10440 | 10410 | 2604 |
| 660 | 20230713 | 090000 | 39015830 | 10410 | 10360 | 10410 | 10360 | 3759 |