34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 4072 |
| 3 | 20230727 | 194700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20230727 | 194600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20230727 | 194500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20230727 | 194400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20230727 | 194300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20230727 | 194200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20230727 | 194100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20230727 | 194000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20230727 | 193900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20230727 | 193800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20230727 | 193700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20230727 | 193600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20230727 | 193500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20230727 | 193400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20230727 | 193300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20230727 | 193200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20230727 | 193100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20230727 | 193000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20230727 | 192900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20230727 | 192800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20230727 | 192700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20230727 | 192600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20230727 | 192500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20230727 | 192400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20230727 | 192300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20230727 | 192200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20230727 | 192100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20230727 | 192000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20230727 | 191900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20230727 | 191800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 4072 |
| 33 | 20230727 | 191700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20230727 | 191600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20230727 | 191500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20230727 | 191400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20230727 | 191300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20230727 | 191200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20230727 | 191100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20230727 | 191000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20230727 | 190900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20230727 | 190800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20230727 | 190700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20230727 | 190600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20230727 | 190500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20230727 | 190400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20230727 | 190300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20230727 | 190200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20230727 | 190100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20230727 | 190000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20230727 | 185900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20230727 | 185800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20230727 | 185700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20230727 | 185600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20230727 | 185500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20230727 | 185400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20230727 | 185300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20230727 | 185200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20230727 | 185100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20230727 | 185000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20230727 | 184900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20230727 | 184800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 4072 |
| 63 | 20230727 | 184700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20230727 | 184600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20230727 | 184500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20230727 | 184400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20230727 | 184300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20230727 | 184200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20230727 | 184100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20230727 | 184000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20230727 | 183900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20230727 | 183800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20230727 | 183700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20230727 | 183600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20230727 | 183500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20230727 | 183400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20230727 | 183300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20230727 | 183200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20230727 | 183100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20230727 | 183000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20230727 | 182900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20230727 | 182800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20230727 | 182700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20230727 | 182600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20230727 | 182500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20230727 | 182400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20230727 | 182300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20230727 | 182200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20230727 | 182100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20230727 | 182000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20230727 | 181900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20230727 | 181800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 4072 |
| 93 | 20230727 | 181700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20230727 | 181600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20230727 | 181500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20230727 | 181400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20230727 | 181300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20230727 | 181200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20230727 | 181100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20230727 | 181000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20230727 | 180900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20230727 | 180800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20230727 | 180700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20230727 | 180600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20230727 | 180500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20230727 | 180400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20230727 | 180300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20230727 | 180200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20230727 | 180100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20230727 | 180000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20230727 | 175900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20230727 | 175800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20230727 | 175700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20230727 | 175600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20230727 | 175500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20230727 | 175400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20230727 | 175300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20230727 | 175200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20230727 | 175100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20230727 | 175000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20230727 | 174900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20230727 | 174800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 4072 |
| 123 | 20230727 | 174700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20230727 | 174600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20230727 | 174500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20230727 | 174400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20230727 | 174300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20230727 | 174200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20230727 | 174100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20230727 | 174000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20230727 | 173900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20230727 | 173800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20230727 | 173700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20230727 | 173600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20230727 | 173500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20230727 | 173400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20230727 | 173300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20230727 | 173200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20230727 | 173100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20230727 | 173000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20230727 | 172900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20230727 | 172800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20230727 | 172700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20230727 | 172600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20230727 | 172500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20230727 | 172400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20230727 | 172300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20230727 | 172200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20230727 | 172100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20230727 | 172000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20230727 | 171900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20230727 | 171800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 4072 |
| 153 | 20230727 | 171700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20230727 | 171600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20230727 | 171500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20230727 | 171400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20230727 | 171300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20230727 | 171200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20230727 | 171100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20230727 | 171000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20230727 | 170900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20230727 | 170800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20230727 | 170700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20230727 | 170600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20230727 | 170500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20230727 | 170400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20230727 | 170300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20230727 | 170200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20230727 | 170100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20230727 | 170000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20230727 | 165900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20230727 | 165800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20230727 | 165700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20230727 | 165600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20230727 | 165500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20230727 | 165400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20230727 | 165300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20230727 | 165200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20230727 | 165100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20230727 | 165000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20230727 | 164900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20230727 | 164800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 4072 |
| 183 | 20230727 | 164700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20230727 | 164600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20230727 | 164500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20230727 | 164400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20230727 | 164300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20230727 | 164200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20230727 | 164100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20230727 | 164000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20230727 | 163900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20230727 | 163800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20230727 | 163700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20230727 | 163600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20230727 | 163500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20230727 | 163400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20230727 | 163300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20230727 | 163200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20230727 | 163100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20230727 | 163000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20230727 | 162900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20230727 | 162800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20230727 | 162700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20230727 | 162600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20230727 | 162500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20230727 | 162400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20230727 | 162300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20230727 | 162200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20230727 | 162100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20230727 | 162000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20230727 | 161900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20230727 | 161800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 4072 |
| 213 | 20230727 | 161700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20230727 | 161600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20230727 | 161500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20230727 | 161400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20230727 | 161300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20230727 | 161200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20230727 | 161100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20230727 | 161000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20230727 | 160900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20230727 | 160800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20230727 | 160700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20230727 | 160600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20230727 | 160500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20230727 | 160400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20230727 | 160300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20230727 | 160200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20230727 | 160100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20230727 | 160000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20230727 | 155900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20230727 | 155800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20230727 | 155700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20230727 | 155600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20230727 | 155500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20230727 | 155400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20230727 | 155300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20230727 | 155200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20230727 | 155100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20230727 | 155000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20230727 | 154900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20230727 | 154800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 4072 |
| 243 | 20230727 | 154700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20230727 | 154600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20230727 | 154500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20230727 | 154400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20230727 | 154300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20230727 | 154200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20230727 | 154100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20230727 | 154000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20230727 | 153900 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20230727 | 153800 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20230727 | 153700 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20230727 | 153600 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20230727 | 153500 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20230727 | 153400 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20230727 | 153300 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20230727 | 153200 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20230727 | 153100 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20230727 | 153000 | 2429999770 | 10160 | 10160 | 10160 | 10160 | 4072 |
| 261 | 20230727 | 152900 | 2388628250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230727 | 152800 | 2388628250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230727 | 152700 | 2388628250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230727 | 152600 | 2388628250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230727 | 152500 | 2388628250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230727 | 152400 | 2388628250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230727 | 152300 | 2388628250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230727 | 152200 | 2388628250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230727 | 152100 | 2388628250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20230727 | 152000 | 2388628250 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20230727 | 151900 | 2388628250 | 10150 | 10160 | 10160 | 10140 | 801 |
| 272 | 20230727 | 151800 | 2380502820 | 10160 | 10150 | 10160 | 10140 | 2387 |
| 273 | 20230727 | 151700 | 2356294040 | 10150 | 10160 | 10160 | 10150 | 51 |
| 274 | 20230727 | 151600 | 2355776380 | 10160 | 10150 | 10160 | 10150 | 682 |
| 275 | 20230727 | 151500 | 2348852680 | 10160 | 10170 | 10180 | 10160 | 1646 |
| 276 | 20230727 | 151400 | 2332127270 | 10170 | 10150 | 10170 | 10150 | 411 |
| 277 | 20230727 | 151300 | 2327954720 | 10150 | 10160 | 10160 | 10150 | 1564 |
| 278 | 20230727 | 151200 | 2312074280 | 10160 | 10170 | 10170 | 10160 | 473 |
| 279 | 20230727 | 151100 | 2307268250 | 10170 | 10150 | 10170 | 10150 | 426 |
| 280 | 20230727 | 151000 | 2302944290 | 10170 | 10150 | 10170 | 10140 | 943 |
| 281 | 20230727 | 150900 | 2293362200 | 10140 | 10140 | 10140 | 10140 | 17 |
| 282 | 20230727 | 150800 | 2293189820 | 10140 | 10140 | 10150 | 10140 | 402 |
| 283 | 20230727 | 150700 | 2289110310 | 10150 | 10150 | 10150 | 10150 | 77 |
| 284 | 20230727 | 150600 | 2288328760 | 10130 | 10130 | 10130 | 10130 | 727 |
| 285 | 20230727 | 150500 | 2280964250 | 10130 | 10140 | 10140 | 10130 | 331 |
| 286 | 20230727 | 150400 | 2277608720 | 10130 | 10150 | 10160 | 10130 | 3279 |
| 287 | 20230727 | 150300 | 2244357960 | 10160 | 10160 | 10170 | 10160 | 284 |
| 288 | 20230727 | 150200 | 2241472470 | 10170 | 10170 | 10170 | 10170 | 36 |
| 289 | 20230727 | 150100 | 2241106350 | 10170 | 10180 | 10180 | 10150 | 1525 |
| 290 | 20230727 | 150000 | 2225618100 | 10180 | 10200 | 10200 | 10180 | 84 |
| 291 | 20230727 | 145900 | 2224762680 | 10200 | 10180 | 10200 | 10180 | 94 |
| 292 | 20230727 | 145800 | 2223804280 | 10210 | 10200 | 10210 | 10160 | 1749 |
| 293 | 20230727 | 145700 | 2206016310 | 10200 | 10200 | 10200 | 10200 | 144 |
| 294 | 20230727 | 145600 | 2204547510 | 10200 | 10200 | 10200 | 10200 | 20 |
| 295 | 20230727 | 145500 | 2204343510 | 10200 | 10200 | 10200 | 10200 | 5 |
| 296 | 20230727 | 145400 | 2204292510 | 10200 | 10200 | 10200 | 10200 | 302 |
| 297 | 20230727 | 145300 | 2201212110 | 10200 | 10200 | 10200 | 10200 | 77 |
| 298 | 20230727 | 145200 | 2200426710 | 10200 | 10200 | 10220 | 10200 | 480 |
| 299 | 20230727 | 145100 | 2195526280 | 10190 | 10200 | 10200 | 10180 | 790 |
| 300 | 20230727 | 145000 | 2187473090 | 10190 | 10190 | 10190 | 10190 | 330 |
| 301 | 20230727 | 144900 | 2184110390 | 10190 | 10200 | 10200 | 10190 | 174 |
| 302 | 20230727 | 144800 | 2182337130 | 10200 | 10190 | 10200 | 10190 | 20 |
| 303 | 20230727 | 144700 | 2182133230 | 10190 | 10210 | 10210 | 10190 | 8 |
| 304 | 20230727 | 144600 | 2182051570 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20230727 | 144500 | 2182051570 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20230727 | 144400 | 2182051570 | 10190 | 10200 | 10210 | 10190 | 236 |
| 307 | 20230727 | 144300 | 2179643730 | 10210 | 10210 | 10210 | 10200 | 1985 |
| 308 | 20230727 | 144200 | 2159394700 | 10210 | 10210 | 10210 | 10210 | 630 |
| 309 | 20230727 | 144100 | 2152962400 | 10220 | 10220 | 10220 | 10210 | 381 |
| 310 | 20230727 | 144000 | 2149072300 | 10220 | 10210 | 10220 | 10210 | 815 |
| 311 | 20230727 | 143900 | 2140746200 | 10200 | 10200 | 10230 | 10200 | 66 |
| 312 | 20230727 | 143800 | 2140072970 | 10220 | 10210 | 10220 | 10200 | 99 |
| 313 | 20230727 | 143700 | 2139062030 | 10220 | 10220 | 10220 | 10220 | 54 |
| 314 | 20230727 | 143600 | 2138510150 | 10220 | 10240 | 10240 | 10220 | 131 |
| 315 | 20230727 | 143500 | 2137171310 | 10220 | 10240 | 10240 | 10220 | 566 |
| 316 | 20230727 | 143400 | 2131381730 | 10250 | 10260 | 10260 | 10250 | 31 |
| 317 | 20230727 | 143300 | 2131063780 | 10260 | 10250 | 10260 | 10250 | 72 |
| 318 | 20230727 | 143200 | 2130325070 | 10260 | 10250 | 10260 | 10240 | 6 |
| 319 | 20230727 | 143100 | 2130263580 | 10220 | 10270 | 10270 | 10220 | 3596 |
| 320 | 20230727 | 143000 | 2093386450 | 10270 | 10270 | 10270 | 10230 | 112 |
| 321 | 20230727 | 142900 | 2092238520 | 10260 | 10260 | 10280 | 10250 | 1652 |
| 322 | 20230727 | 142800 | 2075285640 | 10210 | 10210 | 10250 | 10210 | 2265 |
| 323 | 20230727 | 142700 | 2052100010 | 10210 | 10210 | 10220 | 10210 | 83 |
| 324 | 20230727 | 142600 | 2051252570 | 10210 | 10220 | 10220 | 10210 | 421 |
| 325 | 20230727 | 142500 | 2046953470 | 10220 | 10230 | 10230 | 10220 | 191 |
| 326 | 20230727 | 142400 | 2045001110 | 10220 | 10220 | 10230 | 10220 | 274 |
| 327 | 20230727 | 142300 | 2042200820 | 10220 | 10220 | 10220 | 10220 | 2 |
| 328 | 20230727 | 142200 | 2042180380 | 10230 | 10230 | 10230 | 10230 | 101 |
| 329 | 20230727 | 142100 | 2041147150 | 10230 | 10230 | 10240 | 10220 | 255 |
| 330 | 20230727 | 142000 | 2038538500 | 10230 | 10210 | 10230 | 10210 | 2316 |
| 331 | 20230727 | 141900 | 2014891440 | 10180 | 10200 | 10210 | 10180 | 1479 |
| 332 | 20230727 | 141800 | 1999805250 | 10190 | 10180 | 10190 | 10180 | 1149 |
| 333 | 20230727 | 141700 | 1988097740 | 10180 | 10170 | 10180 | 10150 | 553 |
| 334 | 20230727 | 141600 | 1982478550 | 10170 | 10170 | 10170 | 10160 | 222 |
| 335 | 20230727 | 141500 | 1980221420 | 10160 | 10190 | 10190 | 10160 | 22 |
| 336 | 20230727 | 141400 | 1979997470 | 10180 | 10180 | 10190 | 10180 | 772 |
| 337 | 20230727 | 141300 | 1972135890 | 10180 | 10160 | 10180 | 10150 | 934 |
| 338 | 20230727 | 141200 | 1962655030 | 10180 | 10180 | 10180 | 10180 | 0 |
| 339 | 20230727 | 141100 | 1962655030 | 10180 | 10170 | 10180 | 10170 | 201 |
| 340 | 20230727 | 141000 | 1960610250 | 10140 | 10140 | 10140 | 10140 | 100 |
| 341 | 20230727 | 140900 | 1959596250 | 10140 | 10170 | 10170 | 10140 | 378 |
| 342 | 20230727 | 140800 | 1955752020 | 10130 | 10130 | 10130 | 10130 | 50 |
| 343 | 20230727 | 140700 | 1955245520 | 10130 | 10160 | 10160 | 10130 | 2608 |
| 344 | 20230727 | 140600 | 1928787330 | 10160 | 10160 | 10160 | 10160 | 70 |
| 345 | 20230727 | 140500 | 1928076130 | 10160 | 10160 | 10170 | 10160 | 354 |
| 346 | 20230727 | 140400 | 1924479480 | 10160 | 10160 | 10160 | 10160 | 220 |
| 347 | 20230727 | 140300 | 1922244280 | 10160 | 10160 | 10160 | 10160 | 10 |
| 348 | 20230727 | 140200 | 1922142680 | 10160 | 10180 | 10180 | 10160 | 154 |
| 349 | 20230727 | 140100 | 1920578020 | 10160 | 10160 | 10160 | 10160 | 10 |
| 350 | 20230727 | 140000 | 1920476420 | 10180 | 10180 | 10180 | 10180 | 0 |
| 351 | 20230727 | 135900 | 1920476420 | 10180 | 10180 | 10180 | 10180 | 104 |
| 352 | 20230727 | 135800 | 1919417700 | 10160 | 10160 | 10160 | 10160 | 102 |
| 353 | 20230727 | 135700 | 1918381380 | 10170 | 10170 | 10170 | 10170 | 635 |
| 354 | 20230727 | 135600 | 1911923430 | 10170 | 10170 | 10170 | 10170 | 36 |
| 355 | 20230727 | 135500 | 1911557310 | 10170 | 10170 | 10170 | 10170 | 116 |
| 356 | 20230727 | 135400 | 1910377590 | 10170 | 10170 | 10170 | 10170 | 206 |
| 357 | 20230727 | 135300 | 1908282570 | 10170 | 10170 | 10170 | 10170 | 13 |
| 358 | 20230727 | 135200 | 1908150360 | 10180 | 10180 | 10180 | 10170 | 898 |
| 359 | 20230727 | 135100 | 1899012460 | 10170 | 10160 | 10170 | 10160 | 912 |
| 360 | 20230727 | 135000 | 1889742430 | 10160 | 10160 | 10180 | 10160 | 23 |
| 361 | 20230727 | 134900 | 1889508730 | 10160 | 10160 | 10160 | 10160 | 60 |
| 362 | 20230727 | 134800 | 1888899130 | 10160 | 10160 | 10160 | 10160 | 5 |
| 363 | 20230727 | 134700 | 1888848330 | 10170 | 10180 | 10180 | 10170 | 216 |
| 364 | 20230727 | 134600 | 1886650600 | 10190 | 10190 | 10190 | 10190 | 122 |
| 365 | 20230727 | 134500 | 1885407420 | 10190 | 10200 | 10200 | 10190 | 140 |
| 366 | 20230727 | 134400 | 1883979720 | 10190 | 10190 | 10200 | 10190 | 922 |
| 367 | 20230727 | 134300 | 1874584530 | 10190 | 10170 | 10190 | 10160 | 410 |
| 368 | 20230727 | 134200 | 1870411990 | 10170 | 10160 | 10170 | 10160 | 829 |
| 369 | 20230727 | 134100 | 1861982060 | 10160 | 10160 | 10160 | 10160 | 995 |
| 370 | 20230727 | 134000 | 1851872860 | 10150 | 10130 | 10150 | 10130 | 1985 |
| 371 | 20230727 | 133900 | 1831752510 | 10120 | 10120 | 10120 | 10120 | 543 |
| 372 | 20230727 | 133800 | 1826257350 | 10130 | 10130 | 10130 | 10130 | 1 |
| 373 | 20230727 | 133700 | 1826247220 | 10130 | 10130 | 10130 | 10130 | 0 |
| 374 | 20230727 | 133600 | 1826247220 | 10130 | 10130 | 10130 | 10130 | 1 |
| 375 | 20230727 | 133500 | 1826237090 | 10130 | 10130 | 10130 | 10130 | 0 |
| 376 | 20230727 | 133400 | 1826237090 | 10130 | 10100 | 10130 | 10100 | 2040 |
| 377 | 20230727 | 133300 | 1805591490 | 10100 | 10100 | 10100 | 10100 | 0 |
| 378 | 20230727 | 133200 | 1805591490 | 10100 | 10100 | 10100 | 10100 | 1369 |
| 379 | 20230727 | 133100 | 1791764590 | 10090 | 10100 | 10100 | 10090 | 269 |
| 380 | 20230727 | 133000 | 1789049880 | 10090 | 10100 | 10100 | 10090 | 397 |
| 381 | 20230727 | 132900 | 1785040230 | 10120 | 10120 | 10120 | 10120 | 20 |
| 382 | 20230727 | 132800 | 1784837830 | 10120 | 10120 | 10120 | 10120 | 50 |
| 383 | 20230727 | 132700 | 1784331830 | 10120 | 10120 | 10120 | 10120 | 287 |
| 384 | 20230727 | 132600 | 1781427390 | 10140 | 10130 | 10140 | 10130 | 1311 |
| 385 | 20230727 | 132500 | 1768141180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 386 | 20230727 | 132400 | 1768141180 | 10120 | 10110 | 10120 | 10110 | 1383 |
| 387 | 20230727 | 132300 | 1754153280 | 10110 | 10110 | 10110 | 10110 | 1198 |
| 388 | 20230727 | 132200 | 1742041500 | 10110 | 10130 | 10130 | 10110 | 563 |
| 389 | 20230727 | 132100 | 1736344540 | 10130 | 10130 | 10130 | 10130 | 200 |
| 390 | 20230727 | 132000 | 1734318540 | 10130 | 10130 | 10130 | 10130 | 7 |
| 391 | 20230727 | 131900 | 1734247630 | 10130 | 10130 | 10130 | 10130 | 5 |
| 392 | 20230727 | 131800 | 1734196980 | 10130 | 10130 | 10130 | 10130 | 130 |
| 393 | 20230727 | 131700 | 1732880080 | 10130 | 10140 | 10140 | 10130 | 60 |
| 394 | 20230727 | 131600 | 1732272080 | 10130 | 10130 | 10130 | 10130 | 0 |
| 395 | 20230727 | 131500 | 1732272080 | 10130 | 10130 | 10130 | 10130 | 30 |
| 396 | 20230727 | 131400 | 1731968180 | 10140 | 10140 | 10140 | 10140 | 0 |
| 397 | 20230727 | 131300 | 1731968180 | 10140 | 10120 | 10140 | 10120 | 764 |
| 398 | 20230727 | 131200 | 1724222470 | 10140 | 10130 | 10140 | 10130 | 110 |
| 399 | 20230727 | 131100 | 1723107340 | 10140 | 10140 | 10140 | 10140 | 27 |
| 400 | 20230727 | 131000 | 1722833560 | 10150 | 10150 | 10150 | 10150 | 8 |
| 401 | 20230727 | 130900 | 1722752360 | 10150 | 10150 | 10150 | 10150 | 199 |
| 402 | 20230727 | 130800 | 1720732510 | 10150 | 10140 | 10170 | 10140 | 901 |
| 403 | 20230727 | 130700 | 1711575600 | 10140 | 10160 | 10160 | 10140 | 8 |
| 404 | 20230727 | 130600 | 1711494400 | 10160 | 10160 | 10160 | 10160 | 149 |
| 405 | 20230727 | 130500 | 1709980560 | 10160 | 10170 | 10170 | 10160 | 69 |
| 406 | 20230727 | 130400 | 1709278880 | 10170 | 10160 | 10170 | 10160 | 428 |
| 407 | 20230727 | 130300 | 1704927620 | 10160 | 10170 | 10170 | 10160 | 237 |
| 408 | 20230727 | 130200 | 1702518260 | 10160 | 10140 | 10170 | 10130 | 1301 |
| 409 | 20230727 | 130100 | 1689294340 | 10160 | 10150 | 10160 | 10140 | 880 |
| 410 | 20230727 | 130000 | 1680361840 | 10150 | 10130 | 10150 | 10130 | 46 |
| 411 | 20230727 | 125900 | 1679895830 | 10150 | 10150 | 10150 | 10150 | 4 |
| 412 | 20230727 | 125800 | 1679855230 | 10150 | 10150 | 10150 | 10150 | 208 |
| 413 | 20230727 | 125700 | 1677744030 | 10160 | 10160 | 10160 | 10160 | 0 |
| 414 | 20230727 | 125600 | 1677744030 | 10160 | 10160 | 10160 | 10160 | 474 |
| 415 | 20230727 | 125500 | 1672928190 | 10160 | 10160 | 10160 | 10160 | 600 |
| 416 | 20230727 | 125400 | 1666832190 | 10160 | 10150 | 10170 | 10150 | 549 |
| 417 | 20230727 | 125300 | 1661256410 | 10140 | 10130 | 10140 | 10130 | 730 |
| 418 | 20230727 | 125200 | 1653860080 | 10130 | 10140 | 10140 | 10130 | 8 |
| 419 | 20230727 | 125100 | 1653779030 | 10110 | 10140 | 10140 | 10110 | 50 |
| 420 | 20230727 | 125000 | 1653273280 | 10160 | 10120 | 10160 | 10110 | 7766 |
| 421 | 20230727 | 124900 | 1574484950 | 10120 | 10100 | 10120 | 10100 | 150 |
| 422 | 20230727 | 124800 | 1572969070 | 10110 | 10100 | 10110 | 10100 | 202 |
| 423 | 20230727 | 124700 | 1570926870 | 10110 | 10090 | 10110 | 10090 | 1262 |
| 424 | 20230727 | 124600 | 1558185240 | 10090 | 10070 | 10090 | 10070 | 458 |
| 425 | 20230727 | 124500 | 1553568590 | 10070 | 10070 | 10070 | 10070 | 45 |
| 426 | 20230727 | 124400 | 1553115440 | 10070 | 10070 | 10080 | 10070 | 2280 |
| 427 | 20230727 | 124300 | 1530155830 | 10070 | 10080 | 10080 | 10070 | 63 |
| 428 | 20230727 | 124200 | 1529521410 | 10070 | 10070 | 10070 | 10070 | 65 |
| 429 | 20230727 | 124100 | 1528866860 | 10080 | 10080 | 10080 | 10080 | 0 |
| 430 | 20230727 | 124000 | 1528866860 | 10080 | 10050 | 10080 | 10050 | 151 |
| 431 | 20230727 | 123900 | 1527345310 | 10080 | 10080 | 10080 | 10080 | 1 |
| 432 | 20230727 | 123800 | 1527335230 | 10040 | 10040 | 10040 | 10040 | 0 |
| 433 | 20230727 | 123700 | 1527335230 | 10040 | 10050 | 10090 | 10040 | 33 |
| 434 | 20230727 | 123600 | 1527003700 | 10090 | 10090 | 10090 | 10060 | 42 |
| 435 | 20230727 | 123500 | 1526580250 | 10090 | 10080 | 10090 | 10080 | 2 |
| 436 | 20230727 | 123400 | 1526560080 | 10090 | 10070 | 10090 | 10070 | 23 |
| 437 | 20230727 | 123300 | 1526328450 | 10080 | 10090 | 10090 | 10080 | 158 |
| 438 | 20230727 | 123200 | 1524735310 | 10090 | 10100 | 10100 | 10090 | 141 |
| 439 | 20230727 | 123100 | 1523312490 | 10100 | 10040 | 10100 | 10040 | 2134 |
| 440 | 20230727 | 123000 | 1501805960 | 10040 | 10020 | 10040 | 10010 | 579 |
| 441 | 20230727 | 122900 | 1495999280 | 10010 | 10010 | 10010 | 10010 | 305 |
| 442 | 20230727 | 122800 | 1492946230 | 10010 | 10010 | 10010 | 10010 | 10 |
| 443 | 20230727 | 122700 | 1492846130 | 10010 | 10010 | 10010 | 10010 | 8 |
| 444 | 20230727 | 122600 | 1492766050 | 10020 | 10020 | 10020 | 10020 | 35 |
| 445 | 20230727 | 122500 | 1492415350 | 10030 | 10020 | 10030 | 10020 | 57 |
| 446 | 20230727 | 122400 | 1491844200 | 10020 | 10000 | 10020 | 10000 | 261 |
| 447 | 20230727 | 122300 | 1489233310 | 10000 | 10000 | 10000 | 10000 | 348 |
| 448 | 20230727 | 122200 | 1485753310 | 10000 | 9990 | 10000 | 9990 | 148 |
| 449 | 20230727 | 122100 | 1484274770 | 9990 | 9990 | 9990 | 9990 | 2 |
| 450 | 20230727 | 122000 | 1484254790 | 9980 | 9980 | 9980 | 9980 | 15 |
| 451 | 20230727 | 121900 | 1484105090 | 9990 | 9990 | 9990 | 9990 | 32 |
| 452 | 20230727 | 121800 | 1483785410 | 9980 | 10020 | 10020 | 9980 | 702 |
| 453 | 20230727 | 121700 | 1476774860 | 10020 | 10000 | 10020 | 10000 | 121 |
| 454 | 20230727 | 121600 | 1475564780 | 10000 | 10000 | 10000 | 10000 | 207 |
| 455 | 20230727 | 121500 | 1473494780 | 10000 | 10000 | 10000 | 10000 | 31 |
| 456 | 20230727 | 121400 | 1473184780 | 10000 | 10040 | 10040 | 9990 | 1579 |
| 457 | 20230727 | 121300 | 1457394860 | 10040 | 10040 | 10050 | 10040 | 166 |
| 458 | 20230727 | 121200 | 1455726830 | 10050 | 10010 | 10050 | 10000 | 460 |
| 459 | 20230727 | 121100 | 1451125760 | 10010 | 10000 | 10010 | 10000 | 8 |
| 460 | 20230727 | 121000 | 1451045740 | 10030 | 10030 | 10030 | 10030 | 0 |
| 461 | 20230727 | 120900 | 1451045740 | 10030 | 10030 | 10030 | 10030 | 2 |
| 462 | 20230727 | 120800 | 1451025680 | 10000 | 10010 | 10010 | 10000 | 1002 |
| 463 | 20230727 | 120700 | 1441004050 | 10020 | 10030 | 10030 | 10020 | 1100 |
| 464 | 20230727 | 120600 | 1429980060 | 10030 | 10030 | 10030 | 10030 | 3 |
| 465 | 20230727 | 120500 | 1429949970 | 10030 | 10030 | 10030 | 10030 | 101 |
| 466 | 20230727 | 120400 | 1428936940 | 10030 | 10040 | 10040 | 10030 | 253 |
| 467 | 20230727 | 120300 | 1426396840 | 10040 | 10040 | 10040 | 10040 | 754 |
| 468 | 20230727 | 120200 | 1418826680 | 10060 | 10060 | 10060 | 10060 | 0 |
| 469 | 20230727 | 120100 | 1418826680 | 10060 | 10060 | 10060 | 10060 | 10 |
| 470 | 20230727 | 120000 | 1418726080 | 10060 | 10060 | 10060 | 10060 | 0 |
| 471 | 20230727 | 115900 | 1418726080 | 10060 | 10030 | 10060 | 10030 | 80 |
| 472 | 20230727 | 115800 | 1417921580 | 10030 | 10030 | 10030 | 10030 | 0 |
| 473 | 20230727 | 115700 | 1417921580 | 10030 | 10040 | 10040 | 10030 | 39 |
| 474 | 20230727 | 115600 | 1417530310 | 10080 | 10080 | 10080 | 10080 | 54 |
| 475 | 20230727 | 115500 | 1416985990 | 10020 | 10040 | 10080 | 10020 | 125 |
| 476 | 20230727 | 115400 | 1415732300 | 10080 | 10080 | 10080 | 10080 | 0 |
| 477 | 20230727 | 115300 | 1415732300 | 10080 | 10050 | 10080 | 10040 | 101 |
| 478 | 20230727 | 115200 | 1414718210 | 10040 | 10080 | 10080 | 10040 | 206 |
| 479 | 20230727 | 115100 | 1412648150 | 10090 | 10090 | 10090 | 10090 | 31 |
| 480 | 20230727 | 115000 | 1412335360 | 10090 | 10060 | 10090 | 10050 | 1019 |
| 481 | 20230727 | 114900 | 1402093850 | 10060 | 10060 | 10060 | 10060 | 1419 |
| 482 | 20230727 | 114800 | 1387818710 | 10090 | 10090 | 10090 | 10090 | 3 |
| 483 | 20230727 | 114700 | 1387788440 | 10090 | 10090 | 10090 | 10090 | 0 |
| 484 | 20230727 | 114600 | 1387788440 | 10090 | 10090 | 10090 | 10090 | 4 |
| 485 | 20230727 | 114500 | 1387748080 | 10100 | 10100 | 10100 | 10100 | 196 |
| 486 | 20230727 | 114400 | 1385768480 | 10100 | 10100 | 10100 | 10100 | 10 |
| 487 | 20230727 | 114300 | 1385667480 | 10100 | 10100 | 10100 | 10100 | 5 |
| 488 | 20230727 | 114200 | 1385616980 | 10110 | 10100 | 10110 | 10100 | 100 |
| 489 | 20230727 | 114100 | 1384606710 | 10090 | 10100 | 10100 | 10090 | 21 |
| 490 | 20230727 | 114000 | 1384394810 | 10100 | 10100 | 10100 | 10100 | 1 |
| 491 | 20230727 | 113900 | 1384384710 | 10110 | 10110 | 10110 | 10110 | 130 |
| 492 | 20230727 | 113800 | 1383070410 | 10120 | 10120 | 10120 | 10120 | 178 |
| 493 | 20230727 | 113700 | 1381269050 | 10110 | 10090 | 10110 | 10090 | 383 |
| 494 | 20230727 | 113600 | 1377399940 | 10060 | 10060 | 10060 | 10060 | 150 |
| 495 | 20230727 | 113500 | 1375890940 | 10060 | 10060 | 10060 | 10060 | 92 |
| 496 | 20230727 | 113400 | 1374965420 | 10050 | 10090 | 10090 | 10050 | 5523 |
| 497 | 20230727 | 113300 | 1319438350 | 10050 | 10050 | 10050 | 10050 | 130 |
| 498 | 20230727 | 113200 | 1318131850 | 10050 | 10050 | 10090 | 10050 | 175 |
| 499 | 20230727 | 113100 | 1316370020 | 10040 | 10040 | 10040 | 10040 | 26 |
| 500 | 20230727 | 113000 | 1316108980 | 10040 | 10040 | 10040 | 10040 | 13 |
| 501 | 20230727 | 112900 | 1315978460 | 10010 | 10120 | 10120 | 10010 | 550 |
| 502 | 20230727 | 112800 | 1310447890 | 10070 | 10120 | 10120 | 10070 | 1066 |
| 503 | 20230727 | 112700 | 1299694630 | 10120 | 10090 | 10120 | 10090 | 58 |
| 504 | 20230727 | 112600 | 1299108960 | 10090 | 10120 | 10120 | 10090 | 359 |
| 505 | 20230727 | 112500 | 1295484550 | 10120 | 10130 | 10130 | 10120 | 44 |
| 506 | 20230727 | 112400 | 1295039090 | 10120 | 10130 | 10130 | 10090 | 51 |
| 507 | 20230727 | 112300 | 1294523300 | 10130 | 10110 | 10130 | 10110 | 808 |
| 508 | 20230727 | 112200 | 1286344060 | 10110 | 10090 | 10110 | 10090 | 481 |
| 509 | 20230727 | 112100 | 1281485010 | 10090 | 10090 | 10100 | 10090 | 405 |
| 510 | 20230727 | 112000 | 1277394930 | 10090 | 10080 | 10090 | 10080 | 195 |
| 511 | 20230727 | 111900 | 1275428850 | 10080 | 10070 | 10090 | 10070 | 114 |
| 512 | 20230727 | 111800 | 1274279330 | 10070 | 10080 | 10080 | 10070 | 259 |
| 513 | 20230727 | 111700 | 1271670930 | 10100 | 10100 | 10100 | 10100 | 375 |
| 514 | 20230727 | 111600 | 1267883430 | 10100 | 10100 | 10100 | 10100 | 178 |
| 515 | 20230727 | 111500 | 1266085630 | 10110 | 10100 | 10110 | 10100 | 708 |
| 516 | 20230727 | 111400 | 1258929500 | 10110 | 10100 | 10120 | 10100 | 451 |
| 517 | 20230727 | 111300 | 1254368190 | 10100 | 10110 | 10110 | 10100 | 234 |
| 518 | 20230727 | 111200 | 1252004460 | 10100 | 10090 | 10100 | 10090 | 686 |
| 519 | 20230727 | 111100 | 1245081080 | 10090 | 10090 | 10090 | 10090 | 10 |
| 520 | 20230727 | 111000 | 1244980180 | 10060 | 10080 | 10090 | 10060 | 130 |
| 521 | 20230727 | 110900 | 1243671280 | 10090 | 10090 | 10090 | 10080 | 128 |
| 522 | 20230727 | 110800 | 1242379770 | 10090 | 10090 | 10090 | 10090 | 32 |
| 523 | 20230727 | 110700 | 1242056890 | 10090 | 10070 | 10100 | 10070 | 2444 |
| 524 | 20230727 | 110600 | 1217404070 | 10020 | 10060 | 10080 | 10020 | 336 |
| 525 | 20230727 | 110500 | 1214021550 | 10070 | 10050 | 10070 | 10050 | 814 |
| 526 | 20230727 | 110400 | 1205825720 | 10040 | 10000 | 10040 | 10000 | 9417 |
| 527 | 20230727 | 110300 | 1111467820 | 10000 | 10000 | 10010 | 10000 | 111 |
| 528 | 20230727 | 110200 | 1110357320 | 10000 | 10010 | 10020 | 10000 | 477 |
| 529 | 20230727 | 110100 | 1105583230 | 10020 | 10020 | 10020 | 10010 | 303 |
| 530 | 20230727 | 110000 | 1102547830 | 10030 | 10040 | 10040 | 10030 | 358 |
| 531 | 20230727 | 105900 | 1098957080 | 10050 | 10030 | 10050 | 10030 | 4808 |
| 532 | 20230727 | 105800 | 1050699150 | 10030 | 10040 | 10040 | 10030 | 3392 |
| 533 | 20230727 | 105700 | 1016675390 | 10030 | 10030 | 10030 | 10030 | 5070 |
| 534 | 20230727 | 105600 | 965823290 | 10040 | 10030 | 10040 | 10030 | 564 |
| 535 | 20230727 | 105500 | 960160830 | 10030 | 9990 | 10030 | 9990 | 5573 |
| 536 | 20230727 | 105400 | 904317850 | 9990 | 9990 | 9990 | 9990 | 1 |
| 537 | 20230727 | 105300 | 904307860 | 9990 | 9990 | 9990 | 9940 | 211 |
| 538 | 20230727 | 105200 | 902209880 | 9990 | 10000 | 10000 | 9980 | 1146 |
| 539 | 20230727 | 105100 | 890752450 | 9990 | 10000 | 10000 | 9990 | 240 |
| 540 | 20230727 | 105000 | 888354450 | 10000 | 9990 | 10000 | 9990 | 121 |
| 541 | 20230727 | 104900 | 887144550 | 9990 | 9990 | 10000 | 9990 | 327 |
| 542 | 20230727 | 104800 | 883877710 | 9990 | 9990 | 9990 | 9990 | 45 |
| 543 | 20230727 | 104700 | 883428160 | 9990 | 9990 | 9990 | 9990 | 232 |
| 544 | 20230727 | 104600 | 881110480 | 9990 | 9990 | 10000 | 9990 | 31 |
| 545 | 20230727 | 104500 | 880800670 | 10000 | 9990 | 10010 | 9990 | 1311 |
| 546 | 20230727 | 104400 | 867697650 | 9990 | 9990 | 9990 | 9990 | 120 |
| 547 | 20230727 | 104300 | 866498850 | 9990 | 9990 | 9990 | 9990 | 20 |
| 548 | 20230727 | 104200 | 866299050 | 9980 | 10000 | 10000 | 9940 | 43 |
| 549 | 20230727 | 104100 | 865870480 | 10000 | 9980 | 10000 | 9920 | 2660 |
| 550 | 20230727 | 104000 | 839293310 | 9980 | 9960 | 9980 | 9960 | 1009 |
| 551 | 20230727 | 103900 | 829230390 | 9960 | 9960 | 9960 | 9960 | 100 |
| 552 | 20230727 | 103800 | 828234390 | 9960 | 9960 | 9960 | 9960 | 10 |
| 553 | 20230727 | 103700 | 828134790 | 9970 | 9970 | 9970 | 9970 | 100 |
| 554 | 20230727 | 103600 | 827137790 | 9970 | 9970 | 9970 | 9970 | 0 |
| 555 | 20230727 | 103500 | 827137790 | 9970 | 9970 | 9970 | 9970 | 102 |
| 556 | 20230727 | 103400 | 826120850 | 9900 | 9960 | 9960 | 9900 | 306 |
| 557 | 20230727 | 103300 | 823082790 | 9960 | 9960 | 9960 | 9960 | 10 |
| 558 | 20230727 | 103200 | 822983190 | 9960 | 9960 | 9960 | 9960 | 0 |
| 559 | 20230727 | 103100 | 822983190 | 9960 | 9960 | 9980 | 9960 | 2853 |
| 560 | 20230727 | 103000 | 794559250 | 9920 | 9950 | 9950 | 9920 | 213 |
| 561 | 20230727 | 102900 | 792440200 | 9920 | 9950 | 9950 | 9920 | 761 |
| 562 | 20230727 | 102800 | 784890780 | 9950 | 9940 | 9950 | 9940 | 9 |
| 563 | 20230727 | 102700 | 784801310 | 9940 | 9940 | 9940 | 9940 | 102 |
| 564 | 20230727 | 102600 | 783787430 | 9950 | 9950 | 9950 | 9950 | 2 |
| 565 | 20230727 | 102500 | 783767530 | 9960 | 9950 | 9960 | 9950 | 61 |
| 566 | 20230727 | 102400 | 783160570 | 9950 | 9950 | 9950 | 9950 | 700 |
| 567 | 20230727 | 102300 | 776195570 | 9900 | 9950 | 9950 | 9900 | 435 |
| 568 | 20230727 | 102200 | 771885440 | 9950 | 9960 | 9960 | 9950 | 171 |
| 569 | 20230727 | 102100 | 770183810 | 9960 | 9920 | 9970 | 9920 | 2965 |
| 570 | 20230727 | 102000 | 740710480 | 9910 | 9910 | 9910 | 9910 | 1039 |
| 571 | 20230727 | 101900 | 730413990 | 9910 | 9910 | 9910 | 9910 | 923 |
| 572 | 20230727 | 101800 | 721267060 | 9900 | 9910 | 9910 | 9900 | 146 |
| 573 | 20230727 | 101700 | 719821610 | 9900 | 9910 | 9910 | 9900 | 220 |
| 574 | 20230727 | 101600 | 717642610 | 9900 | 9890 | 9900 | 9890 | 257 |
| 575 | 20230727 | 101500 | 715098410 | 9890 | 9840 | 9890 | 9840 | 254 |
| 576 | 20230727 | 101400 | 712593770 | 9840 | 9840 | 9840 | 9840 | 87 |
| 577 | 20230727 | 101300 | 711737690 | 9840 | 9840 | 9840 | 9840 | 14 |
| 578 | 20230727 | 101200 | 711599930 | 9840 | 9840 | 9840 | 9840 | 17 |
| 579 | 20230727 | 101100 | 711432650 | 9830 | 9830 | 9830 | 9830 | 341 |
| 580 | 20230727 | 101000 | 708080620 | 9830 | 9830 | 9830 | 9830 | 50 |
| 581 | 20230727 | 100900 | 707589120 | 9820 | 9820 | 9820 | 9820 | 38 |
| 582 | 20230727 | 100800 | 707215960 | 9810 | 9810 | 9810 | 9810 | 15 |
| 583 | 20230727 | 100700 | 707068810 | 9800 | 9740 | 9810 | 9740 | 545 |
| 584 | 20230727 | 100600 | 701725000 | 9740 | 9780 | 9780 | 9740 | 746 |
| 585 | 20230727 | 100500 | 694448870 | 9780 | 9780 | 9790 | 9780 | 1909 |
| 586 | 20230727 | 100400 | 675778800 | 9780 | 9810 | 9810 | 9780 | 435 |
| 587 | 20230727 | 100300 | 671521670 | 9800 | 9810 | 9810 | 9800 | 95 |
| 588 | 20230727 | 100200 | 670590220 | 9810 | 9820 | 9820 | 9800 | 3430 |
| 589 | 20230727 | 100100 | 636973620 | 9820 | 9860 | 9860 | 9820 | 1379 |
| 590 | 20230727 | 100000 | 623407570 | 9870 | 9890 | 9890 | 9870 | 356 |
| 591 | 20230727 | 095900 | 619891360 | 9880 | 9870 | 9880 | 9870 | 683 |
| 592 | 20230727 | 095800 | 613146440 | 9870 | 9860 | 9870 | 9860 | 418 |
| 593 | 20230727 | 095700 | 609023890 | 9860 | 9860 | 9860 | 9860 | 19 |
| 594 | 20230727 | 095600 | 608836550 | 9860 | 9860 | 9860 | 9860 | 8 |
| 595 | 20230727 | 095500 | 608757670 | 9860 | 9860 | 9860 | 9850 | 82 |
| 596 | 20230727 | 095400 | 607949830 | 9870 | 9870 | 9870 | 9870 | 25 |
| 597 | 20230727 | 095300 | 607703080 | 9870 | 9880 | 9880 | 9870 | 15 |
| 598 | 20230727 | 095200 | 607554950 | 9870 | 9890 | 9890 | 9870 | 64 |
| 599 | 20230727 | 095100 | 606922140 | 9890 | 9850 | 9890 | 9850 | 139 |
| 600 | 20230727 | 095000 | 605552110 | 9890 | 9860 | 9890 | 9850 | 519 |
| 601 | 20230727 | 094900 | 600439340 | 9890 | 9900 | 9900 | 9860 | 154 |
| 602 | 20230727 | 094800 | 598916770 | 9860 | 9890 | 9910 | 9860 | 493 |
| 603 | 20230727 | 094700 | 594051260 | 9910 | 9920 | 9920 | 9910 | 135 |
| 604 | 20230727 | 094600 | 592712170 | 9930 | 9910 | 9930 | 9910 | 36 |
| 605 | 20230727 | 094500 | 592355090 | 9910 | 9920 | 9930 | 9910 | 4846 |
| 606 | 20230727 | 094400 | 544282720 | 9920 | 9920 | 9920 | 9920 | 118 |
| 607 | 20230727 | 094300 | 543112160 | 9930 | 9920 | 9930 | 9860 | 13283 |
| 608 | 20230727 | 094200 | 412054520 | 9920 | 9940 | 9940 | 9920 | 146 |
| 609 | 20230727 | 094100 | 410605650 | 9920 | 9890 | 9930 | 9890 | 1057 |
| 610 | 20230727 | 094000 | 400127520 | 9890 | 9890 | 9890 | 9890 | 22 |
| 611 | 20230727 | 093900 | 399909940 | 9890 | 9890 | 9890 | 9890 | 24 |
| 612 | 20230727 | 093800 | 399672580 | 9890 | 9890 | 9890 | 9890 | 29 |
| 613 | 20230727 | 093700 | 399385770 | 9890 | 9840 | 9890 | 9840 | 1014 |
| 614 | 20230727 | 093600 | 389407580 | 9840 | 9840 | 9840 | 9830 | 516 |
| 615 | 20230727 | 093500 | 384335140 | 9840 | 9840 | 9850 | 9830 | 214 |
| 616 | 20230727 | 093400 | 382230210 | 9840 | 9870 | 9880 | 9840 | 793 |
| 617 | 20230727 | 093300 | 374412710 | 9890 | 9920 | 9920 | 9870 | 372 |
| 618 | 20230727 | 093200 | 370734950 | 9920 | 9930 | 9930 | 9890 | 1424 |
| 619 | 20230727 | 093100 | 356624890 | 9930 | 9930 | 9930 | 9920 | 318 |
| 620 | 20230727 | 093000 | 353467700 | 9930 | 9920 | 9940 | 9920 | 1850 |
| 621 | 20230727 | 092900 | 335099680 | 9920 | 9900 | 9920 | 9900 | 1089 |
| 622 | 20230727 | 092800 | 324307320 | 9910 | 9910 | 9910 | 9870 | 99 |
| 623 | 20230727 | 092700 | 323328230 | 9900 | 9880 | 9900 | 9870 | 922 |
| 624 | 20230727 | 092600 | 314212830 | 9880 | 9870 | 9880 | 9870 | 158 |
| 625 | 20230727 | 092500 | 312652420 | 9870 | 9860 | 9870 | 9850 | 938 |
| 626 | 20230727 | 092400 | 303406220 | 9860 | 9850 | 9860 | 9850 | 1188 |
| 627 | 20230727 | 092300 | 291703240 | 9850 | 9870 | 9870 | 9790 | 2799 |
| 628 | 20230727 | 092200 | 264221740 | 9840 | 9850 | 9880 | 9840 | 3491 |
| 629 | 20230727 | 092100 | 229818510 | 9850 | 9830 | 9850 | 9830 | 1201 |
| 630 | 20230727 | 092000 | 217995500 | 9830 | 9810 | 9830 | 9800 | 819 |
| 631 | 20230727 | 091900 | 209953780 | 9800 | 9820 | 9820 | 9800 | 1009 |
| 632 | 20230727 | 091800 | 200060540 | 9820 | 9790 | 9820 | 9790 | 1097 |
| 633 | 20230727 | 091700 | 189304560 | 9800 | 9780 | 9800 | 9780 | 654 |
| 634 | 20230727 | 091600 | 182908300 | 9750 | 9770 | 9780 | 9720 | 297 |
| 635 | 20230727 | 091500 | 180014290 | 9720 | 9730 | 9800 | 9720 | 596 |
| 636 | 20230727 | 091400 | 174201400 | 9730 | 9730 | 9730 | 9720 | 181 |
| 637 | 20230727 | 091300 | 172441810 | 9710 | 9730 | 9730 | 9710 | 185 |
| 638 | 20230727 | 091200 | 170645440 | 9730 | 9710 | 9740 | 9710 | 77 |
| 639 | 20230727 | 091100 | 169896240 | 9710 | 9710 | 9710 | 9710 | 211 |
| 640 | 20230727 | 091000 | 167847430 | 9710 | 9800 | 9800 | 9710 | 1418 |
| 641 | 20230727 | 090900 | 154031550 | 9750 | 9750 | 9750 | 9740 | 634 |
| 642 | 20230727 | 090800 | 147850230 | 9800 | 9780 | 9810 | 9750 | 1555 |
| 643 | 20230727 | 090700 | 132622440 | 9780 | 9770 | 9780 | 9770 | 420 |
| 644 | 20230727 | 090600 | 128516510 | 9770 | 9780 | 9780 | 9760 | 950 |
| 645 | 20230727 | 090500 | 119235300 | 9780 | 9740 | 9780 | 9730 | 1282 |
| 646 | 20230727 | 090400 | 106724350 | 9740 | 9750 | 9750 | 9730 | 839 |
| 647 | 20230727 | 090300 | 98546200 | 9760 | 9720 | 9770 | 9720 | 2465 |
| 648 | 20230727 | 090200 | 74488440 | 9710 | 9630 | 9720 | 9630 | 913 |
| 649 | 20230727 | 090100 | 65650570 | 9630 | 9570 | 9630 | 9510 | 764 |
| 650 | 20230727 | 090000 | 58335470 | 9510 | 9470 | 9510 | 9470 | 5931 |