33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 3 | 20231128 | 200300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20231128 | 200200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20231128 | 200100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20231128 | 200000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20231128 | 195900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20231128 | 195800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20231128 | 195700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20231128 | 195600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20231128 | 195500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20231128 | 195400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20231128 | 195300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20231128 | 195200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20231128 | 195100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20231128 | 195000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20231128 | 194900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20231128 | 194800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20231128 | 194700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20231128 | 194600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20231128 | 194500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20231128 | 194400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20231128 | 194300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20231128 | 194200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20231128 | 194100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20231128 | 194000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20231128 | 193900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20231128 | 193800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20231128 | 193700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20231128 | 193600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20231128 | 193500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20231128 | 193400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 33 | 20231128 | 193300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20231128 | 193200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20231128 | 193100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20231128 | 193000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20231128 | 192900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20231128 | 192800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20231128 | 192700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20231128 | 192600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20231128 | 192500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20231128 | 192400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20231128 | 192300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20231128 | 192200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20231128 | 192100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20231128 | 192000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20231128 | 191900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20231128 | 191800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20231128 | 191700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20231128 | 191600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20231128 | 191500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20231128 | 191400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20231128 | 191300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20231128 | 191200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20231128 | 191100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20231128 | 191000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20231128 | 190900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20231128 | 190800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20231128 | 190700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20231128 | 190600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20231128 | 190500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20231128 | 190400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 63 | 20231128 | 190300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20231128 | 190200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20231128 | 190100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20231128 | 190000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20231128 | 185900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20231128 | 185800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20231128 | 185700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20231128 | 185600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20231128 | 185500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20231128 | 185400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20231128 | 185300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20231128 | 185200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20231128 | 185100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20231128 | 185000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20231128 | 184900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20231128 | 184800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20231128 | 184700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20231128 | 184600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20231128 | 184500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20231128 | 184400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20231128 | 184300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20231128 | 184200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20231128 | 184100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20231128 | 184000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20231128 | 183900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20231128 | 183800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20231128 | 183700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20231128 | 183600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20231128 | 183500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20231128 | 183400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 93 | 20231128 | 183300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20231128 | 183200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20231128 | 183100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20231128 | 183000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20231128 | 182900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20231128 | 182800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20231128 | 182700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20231128 | 182600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20231128 | 182500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20231128 | 182400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20231128 | 182300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20231128 | 182200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20231128 | 182100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20231128 | 182000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20231128 | 181900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20231128 | 181800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20231128 | 181700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20231128 | 181600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20231128 | 181500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20231128 | 181400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20231128 | 181300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20231128 | 181200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20231128 | 181100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20231128 | 181000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20231128 | 180900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20231128 | 180800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20231128 | 180700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20231128 | 180600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20231128 | 180500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20231128 | 180400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 123 | 20231128 | 180300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20231128 | 180200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20231128 | 180100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20231128 | 180000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20231128 | 175900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20231128 | 175800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20231128 | 175700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20231128 | 175600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20231128 | 175500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20231128 | 175400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20231128 | 175300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20231128 | 175200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20231128 | 175100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20231128 | 175000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20231128 | 174900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20231128 | 174800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20231128 | 174700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20231128 | 174600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20231128 | 174500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20231128 | 174400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20231128 | 174300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20231128 | 174200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20231128 | 174100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20231128 | 174000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20231128 | 173900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20231128 | 173800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20231128 | 173700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20231128 | 173600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20231128 | 173500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20231128 | 173400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 153 | 20231128 | 173300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20231128 | 173200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20231128 | 173100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20231128 | 173000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20231128 | 172900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20231128 | 172800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20231128 | 172700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20231128 | 172600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20231128 | 172500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20231128 | 172400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20231128 | 172300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20231128 | 172200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20231128 | 172100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20231128 | 172000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20231128 | 171900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20231128 | 171800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20231128 | 171700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20231128 | 171600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20231128 | 171500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20231128 | 171400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20231128 | 171300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20231128 | 171200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20231128 | 171100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20231128 | 171000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20231128 | 170900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20231128 | 170800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20231128 | 170700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20231128 | 170600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20231128 | 170500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20231128 | 170400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 183 | 20231128 | 170300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20231128 | 170200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20231128 | 170100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20231128 | 170000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20231128 | 165900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20231128 | 165800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20231128 | 165700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20231128 | 165600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20231128 | 165500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20231128 | 165400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20231128 | 165300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20231128 | 165200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20231128 | 165100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20231128 | 165000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20231128 | 164900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20231128 | 164800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20231128 | 164700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20231128 | 164600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20231128 | 164500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20231128 | 164400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20231128 | 164300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20231128 | 164200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20231128 | 164100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20231128 | 164000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20231128 | 163900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20231128 | 163800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20231128 | 163700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20231128 | 163600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20231128 | 163500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20231128 | 163400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 213 | 20231128 | 163300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20231128 | 163200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20231128 | 163100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20231128 | 163000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20231128 | 162900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20231128 | 162800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20231128 | 162700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20231128 | 162600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20231128 | 162500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20231128 | 162400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20231128 | 162300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20231128 | 162200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20231128 | 162100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20231128 | 162000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20231128 | 161900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20231128 | 161800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20231128 | 161700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20231128 | 161600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20231128 | 161500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20231128 | 161400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20231128 | 161300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20231128 | 161200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20231128 | 161100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20231128 | 161000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20231128 | 160900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20231128 | 160800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20231128 | 160700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20231128 | 160600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20231128 | 160500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20231128 | 160400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 243 | 20231128 | 160300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20231128 | 160200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20231128 | 160100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20231128 | 160000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20231128 | 155900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20231128 | 155800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20231128 | 155700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20231128 | 155600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20231128 | 155500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20231128 | 155400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20231128 | 155300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20231128 | 155200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20231128 | 155100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20231128 | 155000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20231128 | 154900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20231128 | 154800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20231128 | 154700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20231128 | 154600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20231128 | 154500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20231128 | 154400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20231128 | 154300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20231128 | 154200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20231128 | 154100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20231128 | 154000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20231128 | 153900 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20231128 | 153800 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20231128 | 153700 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20231128 | 153600 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20231128 | 153500 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20231128 | 153400 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 273 | 20231128 | 153300 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20231128 | 153200 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20231128 | 153100 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20231128 | 153000 | 4500518040 | 9110 | 9110 | 9110 | 9110 | 8006 |
| 277 | 20231128 | 152900 | 4427583380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20231128 | 152800 | 4427583380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20231128 | 152700 | 4427583380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20231128 | 152600 | 4427583380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20231128 | 152500 | 4427583380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20231128 | 152400 | 4427583380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20231128 | 152300 | 4427583380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20231128 | 152200 | 4427583380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20231128 | 152100 | 4427583380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20231128 | 152000 | 4427583380 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20231128 | 151900 | 4427583380 | 9100 | 9090 | 9100 | 9080 | 4020 |
| 288 | 20231128 | 151800 | 4391029460 | 9090 | 9090 | 9100 | 9090 | 464 |
| 289 | 20231128 | 151700 | 4386811060 | 9090 | 9100 | 9100 | 9090 | 1660 |
| 290 | 20231128 | 151600 | 4371711890 | 9110 | 9100 | 9110 | 9100 | 2285 |
| 291 | 20231128 | 151500 | 4350902070 | 9090 | 9100 | 9110 | 9090 | 702 |
| 292 | 20231128 | 151400 | 4344514260 | 9110 | 9110 | 9110 | 9100 | 25 |
| 293 | 20231128 | 151300 | 4344286610 | 9110 | 9110 | 9110 | 9100 | 149 |
| 294 | 20231128 | 151200 | 4342930010 | 9110 | 9110 | 9120 | 9110 | 511 |
| 295 | 20231128 | 151100 | 4338274780 | 9110 | 9110 | 9110 | 9090 | 683 |
| 296 | 20231128 | 151000 | 4332057720 | 9110 | 9110 | 9110 | 9110 | 191 |
| 297 | 20231128 | 150900 | 4330317710 | 9090 | 9100 | 9120 | 9090 | 1137 |
| 298 | 20231128 | 150800 | 4319971520 | 9130 | 9130 | 9130 | 9100 | 245 |
| 299 | 20231128 | 150700 | 4317741930 | 9100 | 9130 | 9130 | 9100 | 2059 |
| 300 | 20231128 | 150600 | 4299002410 | 9130 | 9120 | 9130 | 9100 | 2110 |
| 301 | 20231128 | 150500 | 4279798980 | 9100 | 9110 | 9110 | 9100 | 49 |
| 302 | 20231128 | 150400 | 4279352870 | 9140 | 9100 | 9140 | 9100 | 425 |
| 303 | 20231128 | 150300 | 4275476440 | 9100 | 9090 | 9100 | 9090 | 80 |
| 304 | 20231128 | 150200 | 4274748990 | 9120 | 9090 | 9120 | 9080 | 69 |
| 305 | 20231128 | 150100 | 4274121920 | 9110 | 9110 | 9110 | 9090 | 3050 |
| 306 | 20231128 | 150000 | 4246366470 | 9120 | 9140 | 9150 | 9110 | 2179 |
| 307 | 20231128 | 145900 | 4226490870 | 9150 | 9140 | 9150 | 9140 | 388 |
| 308 | 20231128 | 145800 | 4222943440 | 9140 | 9150 | 9150 | 9140 | 1137 |
| 309 | 20231128 | 145700 | 4212551170 | 9140 | 9140 | 9140 | 9140 | 200 |
| 310 | 20231128 | 145600 | 4210723170 | 9140 | 9150 | 9150 | 9140 | 305 |
| 311 | 20231128 | 145500 | 4207935460 | 9140 | 9140 | 9140 | 9140 | 734 |
| 312 | 20231128 | 145400 | 4201226700 | 9140 | 9140 | 9140 | 9140 | 483 |
| 313 | 20231128 | 145300 | 4196812080 | 9140 | 9140 | 9140 | 9140 | 62 |
| 314 | 20231128 | 145200 | 4196245400 | 9140 | 9140 | 9150 | 9140 | 1000 |
| 315 | 20231128 | 145100 | 4187097350 | 9150 | 9130 | 9150 | 9120 | 358 |
| 316 | 20231128 | 145000 | 4183826350 | 9120 | 9130 | 9140 | 9120 | 326 |
| 317 | 20231128 | 144900 | 4180850130 | 9130 | 9130 | 9140 | 9130 | 400 |
| 318 | 20231128 | 144800 | 4177196620 | 9130 | 9130 | 9130 | 9130 | 201 |
| 319 | 20231128 | 144700 | 4175361490 | 9130 | 9130 | 9140 | 9130 | 324 |
| 320 | 20231128 | 144600 | 4172401620 | 9140 | 9130 | 9140 | 9130 | 87 |
| 321 | 20231128 | 144500 | 4171607300 | 9120 | 9120 | 9140 | 9120 | 1252 |
| 322 | 20231128 | 144400 | 4160187620 | 9120 | 9130 | 9130 | 9120 | 832 |
| 323 | 20231128 | 144300 | 4152599650 | 9130 | 9130 | 9130 | 9130 | 675 |
| 324 | 20231128 | 144200 | 4146436900 | 9130 | 9140 | 9140 | 9130 | 855 |
| 325 | 20231128 | 144100 | 4138630540 | 9140 | 9130 | 9140 | 9130 | 351 |
| 326 | 20231128 | 144000 | 4135424570 | 9130 | 9130 | 9130 | 9130 | 134 |
| 327 | 20231128 | 143900 | 4134201150 | 9140 | 9130 | 9140 | 9130 | 81 |
| 328 | 20231128 | 143800 | 4133461600 | 9140 | 9140 | 9140 | 9140 | 1 |
| 329 | 20231128 | 143700 | 4133452460 | 9130 | 9150 | 9150 | 9130 | 493 |
| 330 | 20231128 | 143600 | 4128946080 | 9150 | 9150 | 9150 | 9140 | 103 |
| 331 | 20231128 | 143500 | 4128004470 | 9150 | 9160 | 9160 | 9150 | 73 |
| 332 | 20231128 | 143400 | 4127336470 | 9160 | 9160 | 9160 | 9160 | 106 |
| 333 | 20231128 | 143300 | 4126365510 | 9150 | 9160 | 9160 | 9150 | 411 |
| 334 | 20231128 | 143200 | 4122604790 | 9150 | 9140 | 9150 | 9130 | 1016 |
| 335 | 20231128 | 143100 | 4113313000 | 9140 | 9140 | 9140 | 9130 | 218 |
| 336 | 20231128 | 143000 | 4111321610 | 9140 | 9140 | 9140 | 9130 | 316 |
| 337 | 20231128 | 142900 | 4108433420 | 9140 | 9140 | 9140 | 9140 | 189 |
| 338 | 20231128 | 142800 | 4106705960 | 9140 | 9150 | 9150 | 9140 | 290 |
| 339 | 20231128 | 142700 | 4104054160 | 9150 | 9150 | 9150 | 9150 | 159 |
| 340 | 20231128 | 142600 | 4102599310 | 9140 | 9140 | 9140 | 9130 | 488 |
| 341 | 20231128 | 142500 | 4098139290 | 9140 | 9130 | 9150 | 9130 | 452 |
| 342 | 20231128 | 142400 | 4094010410 | 9130 | 9160 | 9160 | 9130 | 785 |
| 343 | 20231128 | 142300 | 4086829080 | 9150 | 9150 | 9150 | 9150 | 115 |
| 344 | 20231128 | 142200 | 4085776830 | 9150 | 9180 | 9180 | 9140 | 230 |
| 345 | 20231128 | 142100 | 4083673630 | 9180 | 9170 | 9190 | 9150 | 900 |
| 346 | 20231128 | 142000 | 4075430250 | 9160 | 9170 | 9170 | 9160 | 772 |
| 347 | 20231128 | 141900 | 4068354430 | 9190 | 9170 | 9190 | 9160 | 2806 |
| 348 | 20231128 | 141800 | 4042579350 | 9180 | 9200 | 9200 | 9180 | 1311 |
| 349 | 20231128 | 141700 | 4030523150 | 9160 | 9200 | 9200 | 9160 | 3308 |
| 350 | 20231128 | 141600 | 4000134410 | 9210 | 9150 | 9210 | 9150 | 6348 |
| 351 | 20231128 | 141500 | 3941830920 | 9160 | 9150 | 9160 | 9140 | 1605 |
| 352 | 20231128 | 141400 | 3927146170 | 9150 | 9150 | 9160 | 9150 | 1268 |
| 353 | 20231128 | 141300 | 3915536810 | 9150 | 9130 | 9150 | 9130 | 1407 |
| 354 | 20231128 | 141200 | 3902672220 | 9140 | 9140 | 9140 | 9130 | 1602 |
| 355 | 20231128 | 141100 | 3888031000 | 9150 | 9140 | 9150 | 9140 | 2031 |
| 356 | 20231128 | 141000 | 3869449120 | 9140 | 9130 | 9140 | 9130 | 823 |
| 357 | 20231128 | 140900 | 3861931290 | 9130 | 9130 | 9130 | 9120 | 658 |
| 358 | 20231128 | 140800 | 3855923760 | 9120 | 9100 | 9130 | 9100 | 5433 |
| 359 | 20231128 | 140700 | 3806412140 | 9100 | 9100 | 9110 | 9100 | 2073 |
| 360 | 20231128 | 140600 | 3787543520 | 9090 | 9090 | 9100 | 9090 | 131 |
| 361 | 20231128 | 140500 | 3786351730 | 9100 | 9080 | 9100 | 9080 | 1032 |
| 362 | 20231128 | 140400 | 3776964650 | 9080 | 9080 | 9080 | 9070 | 271 |
| 363 | 20231128 | 140300 | 3774504750 | 9080 | 9080 | 9080 | 9080 | 165 |
| 364 | 20231128 | 140200 | 3773006550 | 9080 | 9080 | 9080 | 9080 | 450 |
| 365 | 20231128 | 140100 | 3768920550 | 9080 | 9080 | 9080 | 9070 | 422 |
| 366 | 20231128 | 140000 | 3765089630 | 9080 | 9100 | 9100 | 9080 | 221 |
| 367 | 20231128 | 135900 | 3763082720 | 9100 | 9080 | 9100 | 9060 | 2867 |
| 368 | 20231128 | 135800 | 3737043830 | 9070 | 9080 | 9080 | 9070 | 339 |
| 369 | 20231128 | 135700 | 3733968950 | 9070 | 9060 | 9080 | 9060 | 785 |
| 370 | 20231128 | 135600 | 3726853400 | 9070 | 9060 | 9070 | 9060 | 274 |
| 371 | 20231128 | 135500 | 3724370030 | 9070 | 9070 | 9070 | 9070 | 42 |
| 372 | 20231128 | 135400 | 3723989090 | 9070 | 9070 | 9070 | 9070 | 23 |
| 373 | 20231128 | 135300 | 3723780480 | 9070 | 9070 | 9070 | 9070 | 20 |
| 374 | 20231128 | 135200 | 3723599080 | 9070 | 9070 | 9070 | 9070 | 0 |
| 375 | 20231128 | 135100 | 3723599080 | 9070 | 9070 | 9070 | 9070 | 102 |
| 376 | 20231128 | 135000 | 3722673940 | 9070 | 9070 | 9070 | 9070 | 451 |
| 377 | 20231128 | 134900 | 3718583370 | 9080 | 9080 | 9080 | 9080 | 366 |
| 378 | 20231128 | 134800 | 3715260090 | 9090 | 9090 | 9090 | 9090 | 1388 |
| 379 | 20231128 | 134700 | 3702643170 | 9080 | 9080 | 9080 | 9080 | 167 |
| 380 | 20231128 | 134600 | 3701126810 | 9080 | 9080 | 9080 | 9080 | 218 |
| 381 | 20231128 | 134500 | 3699147370 | 9080 | 9060 | 9080 | 9060 | 396 |
| 382 | 20231128 | 134400 | 3695554950 | 9060 | 9060 | 9060 | 9060 | 178 |
| 383 | 20231128 | 134300 | 3693942270 | 9060 | 9070 | 9070 | 9060 | 392 |
| 384 | 20231128 | 134200 | 3690387730 | 9070 | 9060 | 9070 | 9060 | 70 |
| 385 | 20231128 | 134100 | 3689753500 | 9040 | 9050 | 9060 | 9040 | 148 |
| 386 | 20231128 | 134000 | 3688414080 | 9050 | 9050 | 9060 | 9050 | 417 |
| 387 | 20231128 | 133900 | 3684638730 | 9060 | 9070 | 9070 | 9050 | 1138 |
| 388 | 20231128 | 133800 | 3674333280 | 9070 | 9080 | 9090 | 9070 | 458 |
| 389 | 20231128 | 133700 | 3670176330 | 9080 | 9070 | 9080 | 9070 | 1379 |
| 390 | 20231128 | 133600 | 3657663710 | 9080 | 9060 | 9080 | 9060 | 1199 |
| 391 | 20231128 | 133500 | 3646790730 | 9050 | 9040 | 9050 | 9040 | 717 |
| 392 | 20231128 | 133400 | 3640301910 | 9040 | 9040 | 9040 | 9040 | 203 |
| 393 | 20231128 | 133300 | 3638466790 | 9040 | 9040 | 9040 | 9030 | 413 |
| 394 | 20231128 | 133200 | 3634734370 | 9010 | 9010 | 9010 | 9010 | 154 |
| 395 | 20231128 | 133100 | 3633346830 | 9010 | 9010 | 9010 | 9010 | 81 |
| 396 | 20231128 | 133000 | 3632617020 | 9040 | 9030 | 9040 | 9030 | 1364 |
| 397 | 20231128 | 132900 | 3620288100 | 9030 | 9030 | 9030 | 9030 | 318 |
| 398 | 20231128 | 132800 | 3617416560 | 9030 | 9020 | 9030 | 9000 | 1015 |
| 399 | 20231128 | 132700 | 3608277090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 400 | 20231128 | 132600 | 3608277090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 401 | 20231128 | 132500 | 3608277090 | 9040 | 9040 | 9040 | 9020 | 451 |
| 402 | 20231128 | 132400 | 3604203580 | 9040 | 9030 | 9040 | 9030 | 34 |
| 403 | 20231128 | 132300 | 3603896540 | 9030 | 9030 | 9030 | 9030 | 546 |
| 404 | 20231128 | 132200 | 3598966160 | 9040 | 9040 | 9040 | 9040 | 61 |
| 405 | 20231128 | 132100 | 3598414720 | 9030 | 9030 | 9030 | 9030 | 122 |
| 406 | 20231128 | 132000 | 3597313060 | 9040 | 9040 | 9040 | 9030 | 460 |
| 407 | 20231128 | 131900 | 3593157240 | 9030 | 9040 | 9040 | 9020 | 328 |
| 408 | 20231128 | 131800 | 3590194080 | 9040 | 9050 | 9050 | 9040 | 109 |
| 409 | 20231128 | 131700 | 3589207720 | 9050 | 9020 | 9050 | 9020 | 2114 |
| 410 | 20231128 | 131600 | 3570105020 | 9040 | 8970 | 9040 | 8970 | 2600 |
| 411 | 20231128 | 131500 | 3546688110 | 8970 | 8970 | 8970 | 8950 | 1021 |
| 412 | 20231128 | 131400 | 3537546620 | 8980 | 8980 | 8980 | 8970 | 202 |
| 413 | 20231128 | 131300 | 3535733670 | 8980 | 8980 | 8980 | 8980 | 10 |
| 414 | 20231128 | 131200 | 3535643870 | 8990 | 8950 | 8990 | 8950 | 690 |
| 415 | 20231128 | 131100 | 3529448790 | 8950 | 8970 | 8970 | 8950 | 671 |
| 416 | 20231128 | 131000 | 3523435630 | 8970 | 8970 | 8970 | 8970 | 41 |
| 417 | 20231128 | 130900 | 3523067860 | 8990 | 8990 | 8990 | 8990 | 0 |
| 418 | 20231128 | 130800 | 3523067860 | 8990 | 8990 | 8990 | 8990 | 1 |
| 419 | 20231128 | 130700 | 3523058870 | 8960 | 8960 | 8960 | 8960 | 0 |
| 420 | 20231128 | 130600 | 3523058870 | 8960 | 8960 | 8960 | 8960 | 86 |
| 421 | 20231128 | 130500 | 3522288310 | 8970 | 9020 | 9020 | 8970 | 542 |
| 422 | 20231128 | 130400 | 3517418410 | 9020 | 8990 | 9020 | 8990 | 222 |
| 423 | 20231128 | 130300 | 3515419160 | 8990 | 8960 | 8990 | 8960 | 1094 |
| 424 | 20231128 | 130200 | 3505600140 | 8960 | 8980 | 8980 | 8960 | 190 |
| 425 | 20231128 | 130100 | 3503896610 | 8980 | 8970 | 8980 | 8970 | 106 |
| 426 | 20231128 | 130000 | 3502945140 | 8960 | 8940 | 8960 | 8940 | 1454 |
| 427 | 20231128 | 125900 | 3489918800 | 8940 | 8950 | 8950 | 8940 | 328 |
| 428 | 20231128 | 125800 | 3486985690 | 8950 | 8960 | 8960 | 8950 | 115 |
| 429 | 20231128 | 125700 | 3485955340 | 8950 | 8950 | 8950 | 8950 | 97 |
| 430 | 20231128 | 125600 | 3485087190 | 8950 | 8940 | 8950 | 8940 | 37 |
| 431 | 20231128 | 125500 | 3484756050 | 8940 | 8960 | 8960 | 8940 | 301 |
| 432 | 20231128 | 125400 | 3482062930 | 8960 | 8950 | 8960 | 8950 | 134 |
| 433 | 20231128 | 125300 | 3480863480 | 8960 | 8950 | 8960 | 8950 | 456 |
| 434 | 20231128 | 125200 | 3476778730 | 8940 | 8950 | 8970 | 8940 | 1065 |
| 435 | 20231128 | 125100 | 3467249740 | 8940 | 8950 | 8950 | 8940 | 3343 |
| 436 | 20231128 | 125000 | 3437355730 | 8950 | 8970 | 8970 | 8950 | 2204 |
| 437 | 20231128 | 124900 | 3417617850 | 8960 | 8980 | 8990 | 8960 | 773 |
| 438 | 20231128 | 124800 | 3410683160 | 8990 | 8980 | 8990 | 8980 | 190 |
| 439 | 20231128 | 124700 | 3408976860 | 8980 | 8980 | 8980 | 8980 | 189 |
| 440 | 20231128 | 124600 | 3407279640 | 9000 | 8980 | 9000 | 8980 | 50 |
| 441 | 20231128 | 124500 | 3406830370 | 8980 | 8980 | 8990 | 8980 | 233 |
| 442 | 20231128 | 124400 | 3404738020 | 8990 | 8990 | 8990 | 8990 | 102 |
| 443 | 20231128 | 124300 | 3403821040 | 8990 | 8990 | 8990 | 8980 | 101 |
| 444 | 20231128 | 124200 | 3402913550 | 8990 | 8980 | 8990 | 8970 | 193 |
| 445 | 20231128 | 124100 | 3401180340 | 8990 | 9000 | 9000 | 8990 | 44 |
| 446 | 20231128 | 124000 | 3400784770 | 8960 | 8990 | 8990 | 8960 | 2695 |
| 447 | 20231128 | 123900 | 3376615310 | 9000 | 8990 | 9000 | 8980 | 349 |
| 448 | 20231128 | 123800 | 3373481240 | 9000 | 9000 | 9000 | 9000 | 111 |
| 449 | 20231128 | 123700 | 3372482240 | 9000 | 9000 | 9000 | 9000 | 81 |
| 450 | 20231128 | 123600 | 3371753240 | 8990 | 9010 | 9020 | 8990 | 213 |
| 451 | 20231128 | 123500 | 3369835960 | 9010 | 9010 | 9010 | 9010 | 124 |
| 452 | 20231128 | 123400 | 3368718720 | 9020 | 9020 | 9020 | 9020 | 110 |
| 453 | 20231128 | 123300 | 3367726520 | 9020 | 9010 | 9020 | 9000 | 413 |
| 454 | 20231128 | 123200 | 3364005530 | 9000 | 8980 | 9000 | 8980 | 134 |
| 455 | 20231128 | 123100 | 3362799750 | 8980 | 9000 | 9000 | 8970 | 844 |
| 456 | 20231128 | 123000 | 3355214700 | 9000 | 9000 | 9000 | 9000 | 60 |
| 457 | 20231128 | 122900 | 3354674700 | 9000 | 9000 | 9000 | 9000 | 7 |
| 458 | 20231128 | 122800 | 3354611700 | 8990 | 9000 | 9000 | 8990 | 85 |
| 459 | 20231128 | 122700 | 3353847480 | 9000 | 8990 | 9000 | 8990 | 41 |
| 460 | 20231128 | 122600 | 3353478490 | 8980 | 8980 | 8980 | 8980 | 0 |
| 461 | 20231128 | 122500 | 3353478490 | 8980 | 9000 | 9000 | 8980 | 623 |
| 462 | 20231128 | 122400 | 3347881920 | 9000 | 9000 | 9000 | 9000 | 125 |
| 463 | 20231128 | 122300 | 3346756920 | 9000 | 9010 | 9010 | 9000 | 31 |
| 464 | 20231128 | 122200 | 3346477810 | 9010 | 9010 | 9010 | 9010 | 57 |
| 465 | 20231128 | 122100 | 3345964240 | 9000 | 8990 | 9010 | 8980 | 496 |
| 466 | 20231128 | 122000 | 3341500340 | 9000 | 8980 | 9000 | 8980 | 267 |
| 467 | 20231128 | 121900 | 3339101460 | 8980 | 8980 | 8980 | 8980 | 22 |
| 468 | 20231128 | 121800 | 3338903900 | 8980 | 9000 | 9000 | 8980 | 627 |
| 469 | 20231128 | 121700 | 3333271260 | 9000 | 8990 | 9000 | 8990 | 177 |
| 470 | 20231128 | 121600 | 3331678270 | 9000 | 8990 | 9000 | 8990 | 48 |
| 471 | 20231128 | 121500 | 3331246590 | 8970 | 8970 | 8980 | 8970 | 146 |
| 472 | 20231128 | 121400 | 3329936870 | 8970 | 8980 | 8990 | 8960 | 429 |
| 473 | 20231128 | 121300 | 3326084920 | 8980 | 8980 | 8980 | 8980 | 5 |
| 474 | 20231128 | 121200 | 3326040020 | 8960 | 9010 | 9020 | 8960 | 1617 |
| 475 | 20231128 | 121100 | 3311539450 | 9010 | 8990 | 9010 | 8990 | 89 |
| 476 | 20231128 | 121000 | 3310737760 | 8990 | 9020 | 9020 | 8960 | 117 |
| 477 | 20231128 | 120900 | 3309688020 | 9020 | 9020 | 9020 | 9020 | 4 |
| 478 | 20231128 | 120800 | 3309651940 | 9030 | 9020 | 9030 | 9020 | 280 |
| 479 | 20231128 | 120700 | 3307124320 | 9030 | 8980 | 9030 | 8960 | 2126 |
| 480 | 20231128 | 120600 | 3288060010 | 8970 | 8990 | 8990 | 8970 | 3000 |
| 481 | 20231128 | 120500 | 3261121260 | 9040 | 9020 | 9040 | 8990 | 2021 |
| 482 | 20231128 | 120400 | 3242943340 | 9030 | 9020 | 9030 | 9020 | 114 |
| 483 | 20231128 | 120300 | 3241913970 | 9040 | 9020 | 9040 | 8990 | 2001 |
| 484 | 20231128 | 120200 | 3223895450 | 9020 | 9020 | 9020 | 9020 | 7 |
| 485 | 20231128 | 120100 | 3223832310 | 9040 | 9040 | 9040 | 9040 | 146 |
| 486 | 20231128 | 120000 | 3222512470 | 9050 | 9020 | 9060 | 9000 | 5644 |
| 487 | 20231128 | 115900 | 3171523040 | 9030 | 9030 | 9030 | 9030 | 100 |
| 488 | 20231128 | 115800 | 3170620040 | 9030 | 9050 | 9050 | 9030 | 2 |
| 489 | 20231128 | 115700 | 3170601960 | 9030 | 9040 | 9050 | 9020 | 2357 |
| 490 | 20231128 | 115600 | 3149334560 | 9050 | 9050 | 9050 | 9050 | 88 |
| 491 | 20231128 | 115500 | 3148538160 | 9030 | 9030 | 9030 | 9030 | 306 |
| 492 | 20231128 | 115400 | 3145774980 | 9030 | 9040 | 9040 | 9030 | 302 |
| 493 | 20231128 | 115300 | 3143044910 | 9030 | 9030 | 9030 | 9030 | 0 |
| 494 | 20231128 | 115200 | 3143044910 | 9030 | 9030 | 9030 | 9030 | 200 |
| 495 | 20231128 | 115100 | 3141238910 | 9030 | 9020 | 9060 | 9020 | 957 |
| 496 | 20231128 | 115000 | 3132599300 | 9070 | 9060 | 9070 | 9030 | 880 |
| 497 | 20231128 | 114900 | 3124646370 | 9080 | 9080 | 9080 | 9080 | 193 |
| 498 | 20231128 | 114800 | 3122893930 | 9080 | 9080 | 9080 | 9080 | 20 |
| 499 | 20231128 | 114700 | 3122712330 | 9080 | 9060 | 9080 | 9020 | 2155 |
| 500 | 20231128 | 114600 | 3103234070 | 9050 | 9030 | 9080 | 9030 | 14959 |
| 501 | 20231128 | 114500 | 2967854460 | 9090 | 9020 | 9090 | 9020 | 164 |
| 502 | 20231128 | 114400 | 2966366330 | 9020 | 9050 | 9050 | 9020 | 109 |
| 503 | 20231128 | 114300 | 2965381920 | 9020 | 9080 | 9100 | 9020 | 2216 |
| 504 | 20231128 | 114200 | 2945347780 | 9100 | 9100 | 9100 | 9100 | 0 |
| 505 | 20231128 | 114100 | 2945347780 | 9100 | 9050 | 9100 | 9050 | 1002 |
| 506 | 20231128 | 114000 | 2936249090 | 9050 | 9050 | 9060 | 9050 | 234 |
| 507 | 20231128 | 113900 | 2934131330 | 9060 | 9040 | 9060 | 9040 | 362 |
| 508 | 20231128 | 113800 | 2930855400 | 9000 | 9050 | 9050 | 9000 | 5001 |
| 509 | 20231128 | 113700 | 2885799380 | 9050 | 9070 | 9080 | 9000 | 4524 |
| 510 | 20231128 | 113600 | 2844983850 | 9020 | 9060 | 9060 | 9020 | 2000 |
| 511 | 20231128 | 113500 | 2826906140 | 9060 | 9100 | 9110 | 9030 | 1793 |
| 512 | 20231128 | 113400 | 2810667590 | 9100 | 9100 | 9140 | 9100 | 542 |
| 513 | 20231128 | 113300 | 2805735350 | 9100 | 9150 | 9150 | 9100 | 1500 |
| 514 | 20231128 | 113200 | 2792035350 | 9100 | 9150 | 9150 | 9100 | 910 |
| 515 | 20231128 | 113100 | 2783753350 | 9100 | 9140 | 9150 | 9100 | 510 |
| 516 | 20231128 | 113000 | 2779096980 | 9150 | 9050 | 9150 | 9050 | 3676 |
| 517 | 20231128 | 112900 | 2745593030 | 9050 | 9050 | 9050 | 9050 | 324 |
| 518 | 20231128 | 112800 | 2742660830 | 9080 | 9050 | 9080 | 9050 | 388 |
| 519 | 20231128 | 112700 | 2739143390 | 9050 | 9050 | 9060 | 9010 | 412 |
| 520 | 20231128 | 112600 | 2735414940 | 9000 | 9050 | 9080 | 9000 | 5656 |
| 521 | 20231128 | 112500 | 2684412200 | 9040 | 9040 | 9070 | 9030 | 1916 |
| 522 | 20231128 | 112400 | 2667081090 | 9060 | 9070 | 9070 | 9030 | 1297 |
| 523 | 20231128 | 112300 | 2655342420 | 9080 | 9080 | 9080 | 9080 | 897 |
| 524 | 20231128 | 112200 | 2647197660 | 9080 | 9090 | 9090 | 9080 | 2041 |
| 525 | 20231128 | 112100 | 2628657040 | 9090 | 9100 | 9110 | 9090 | 265 |
| 526 | 20231128 | 112000 | 2626246150 | 9090 | 9100 | 9100 | 9090 | 318 |
| 527 | 20231128 | 111900 | 2623352850 | 9110 | 9110 | 9110 | 9100 | 220 |
| 528 | 20231128 | 111800 | 2621349830 | 9120 | 9100 | 9120 | 9100 | 345 |
| 529 | 20231128 | 111700 | 2618209770 | 9100 | 9100 | 9100 | 9100 | 182 |
| 530 | 20231128 | 111600 | 2616553570 | 9110 | 9110 | 9110 | 9110 | 50 |
| 531 | 20231128 | 111500 | 2616098070 | 9130 | 9130 | 9130 | 9130 | 31 |
| 532 | 20231128 | 111400 | 2615815040 | 9110 | 9100 | 9110 | 9080 | 31 |
| 533 | 20231128 | 111300 | 2615533320 | 9100 | 9090 | 9100 | 9080 | 212 |
| 534 | 20231128 | 111200 | 2613606250 | 9090 | 9130 | 9130 | 9090 | 99 |
| 535 | 20231128 | 111100 | 2612705540 | 9130 | 9120 | 9130 | 9100 | 437 |
| 536 | 20231128 | 111000 | 2608726910 | 9120 | 9130 | 9130 | 9110 | 623 |
| 537 | 20231128 | 110900 | 2603050490 | 9130 | 9140 | 9140 | 9130 | 633 |
| 538 | 20231128 | 110800 | 2597269090 | 9190 | 9100 | 9200 | 9100 | 3028 |
| 539 | 20231128 | 110700 | 2569570790 | 9110 | 9100 | 9110 | 9100 | 599 |
| 540 | 20231128 | 110600 | 2564119790 | 9090 | 9100 | 9100 | 9090 | 480 |
| 541 | 20231128 | 110500 | 2559755710 | 9100 | 9090 | 9100 | 9090 | 499 |
| 542 | 20231128 | 110400 | 2555216990 | 9090 | 9100 | 9100 | 9090 | 669 |
| 543 | 20231128 | 110300 | 2549132740 | 9090 | 9070 | 9090 | 9070 | 479 |
| 544 | 20231128 | 110200 | 2544781500 | 9060 | 9030 | 9060 | 9030 | 997 |
| 545 | 20231128 | 110100 | 2535749150 | 9030 | 9060 | 9060 | 9030 | 459 |
| 546 | 20231128 | 110000 | 2531601220 | 9060 | 9060 | 9100 | 9060 | 81 |
| 547 | 20231128 | 105900 | 2530867200 | 9110 | 9080 | 9110 | 9020 | 2139 |
| 548 | 20231128 | 105800 | 2511496860 | 9120 | 9120 | 9120 | 9100 | 152 |
| 549 | 20231128 | 105700 | 2510113620 | 9020 | 9090 | 9090 | 9020 | 2051 |
| 550 | 20231128 | 105600 | 2491567130 | 9080 | 9120 | 9140 | 9080 | 2047 |
| 551 | 20231128 | 105500 | 2472923590 | 9120 | 9110 | 9130 | 9110 | 774 |
| 552 | 20231128 | 105400 | 2465868860 | 9120 | 9120 | 9130 | 9120 | 61 |
| 553 | 20231128 | 105300 | 2465312510 | 9120 | 9110 | 9120 | 9110 | 466 |
| 554 | 20231128 | 105200 | 2461066250 | 9110 | 9130 | 9130 | 9100 | 2851 |
| 555 | 20231128 | 105100 | 2435088480 | 9120 | 9140 | 9140 | 9120 | 711 |
| 556 | 20231128 | 105000 | 2428603950 | 9140 | 9150 | 9150 | 9140 | 972 |
| 557 | 20231128 | 104900 | 2419719720 | 9150 | 9140 | 9150 | 9140 | 286 |
| 558 | 20231128 | 104800 | 2417103460 | 9140 | 9120 | 9140 | 9120 | 559 |
| 559 | 20231128 | 104700 | 2411994540 | 9120 | 9140 | 9140 | 9120 | 490 |
| 560 | 20231128 | 104600 | 2407516940 | 9130 | 9120 | 9130 | 9110 | 1433 |
| 561 | 20231128 | 104500 | 2394445310 | 9120 | 9120 | 9120 | 9110 | 489 |
| 562 | 20231128 | 104400 | 2389986410 | 9120 | 9110 | 9120 | 9110 | 57 |
| 563 | 20231128 | 104300 | 2389466590 | 9120 | 9130 | 9130 | 9110 | 574 |
| 564 | 20231128 | 104200 | 2384230840 | 9130 | 9120 | 9130 | 9100 | 942 |
| 565 | 20231128 | 104100 | 2375640470 | 9100 | 9120 | 9120 | 9100 | 40 |
| 566 | 20231128 | 104000 | 2375275860 | 9120 | 9100 | 9140 | 9100 | 3848 |
| 567 | 20231128 | 103900 | 2340171400 | 9090 | 9090 | 9100 | 9090 | 480 |
| 568 | 20231128 | 103800 | 2335805850 | 9100 | 9050 | 9100 | 9050 | 3097 |
| 569 | 20231128 | 103700 | 2307687330 | 9050 | 9060 | 9060 | 9050 | 603 |
| 570 | 20231128 | 103600 | 2302229150 | 9060 | 9060 | 9070 | 9060 | 182 |
| 571 | 20231128 | 103500 | 2300579520 | 9060 | 9060 | 9070 | 9050 | 1343 |
| 572 | 20231128 | 103400 | 2288410410 | 9060 | 9060 | 9060 | 9060 | 181 |
| 573 | 20231128 | 103300 | 2286770550 | 9060 | 9050 | 9060 | 9050 | 1044 |
| 574 | 20231128 | 103200 | 2277317710 | 9050 | 9030 | 9050 | 9030 | 2019 |
| 575 | 20231128 | 103100 | 2259065330 | 9030 | 9020 | 9050 | 9020 | 1207 |
| 576 | 20231128 | 103000 | 2248163570 | 9050 | 9020 | 9050 | 9020 | 1904 |
| 577 | 20231128 | 102900 | 2230965930 | 9020 | 9020 | 9020 | 9020 | 338 |
| 578 | 20231128 | 102800 | 2227917170 | 9020 | 9030 | 9030 | 9000 | 1351 |
| 579 | 20231128 | 102700 | 2215742280 | 9030 | 9030 | 9030 | 9030 | 326 |
| 580 | 20231128 | 102600 | 2212798500 | 9030 | 9040 | 9040 | 9030 | 461 |
| 581 | 20231128 | 102500 | 2208631160 | 9020 | 9020 | 9020 | 9020 | 3 |
| 582 | 20231128 | 102400 | 2208604100 | 9020 | 9050 | 9050 | 9020 | 692 |
| 583 | 20231128 | 102300 | 2202358350 | 9050 | 9030 | 9050 | 9020 | 115 |
| 584 | 20231128 | 102200 | 2201319880 | 9050 | 9030 | 9050 | 9030 | 106 |
| 585 | 20231128 | 102100 | 2200361530 | 9020 | 9040 | 9040 | 9020 | 580 |
| 586 | 20231128 | 102000 | 2195123740 | 9040 | 9070 | 9070 | 9040 | 1700 |
| 587 | 20231128 | 101900 | 2179745980 | 9050 | 9050 | 9060 | 9050 | 2123 |
| 588 | 20231128 | 101800 | 2160521460 | 9050 | 9030 | 9060 | 9030 | 2709 |
| 589 | 20231128 | 101700 | 2136016650 | 9040 | 9030 | 9040 | 9030 | 1000 |
| 590 | 20231128 | 101600 | 2126979920 | 9030 | 9010 | 9030 | 9010 | 802 |
| 591 | 20231128 | 101500 | 2119741970 | 9030 | 9020 | 9030 | 9010 | 373 |
| 592 | 20231128 | 101400 | 2116378870 | 9030 | 9020 | 9030 | 9020 | 650 |
| 593 | 20231128 | 101300 | 2110515440 | 9030 | 9020 | 9040 | 9020 | 170 |
| 594 | 20231128 | 101200 | 2108980780 | 9020 | 9040 | 9050 | 9020 | 402 |
| 595 | 20231128 | 101100 | 2105348320 | 9040 | 9030 | 9040 | 9030 | 818 |
| 596 | 20231128 | 101000 | 2097958950 | 9020 | 9000 | 9020 | 8990 | 927 |
| 597 | 20231128 | 100900 | 2089607520 | 9000 | 9000 | 9000 | 9000 | 163 |
| 598 | 20231128 | 100800 | 2088140520 | 9000 | 9000 | 9010 | 9000 | 597 |
| 599 | 20231128 | 100700 | 2082767310 | 8990 | 9010 | 9010 | 8990 | 314 |
| 600 | 20231128 | 100600 | 2079944210 | 8990 | 9010 | 9020 | 8990 | 958 |
| 601 | 20231128 | 100500 | 2071325580 | 9020 | 9010 | 9020 | 9010 | 215 |
| 602 | 20231128 | 100400 | 2069388420 | 9010 | 8980 | 9010 | 8980 | 862 |
| 603 | 20231128 | 100300 | 2061647260 | 8990 | 8990 | 8990 | 8990 | 24 |
| 604 | 20231128 | 100200 | 2061431500 | 8980 | 9020 | 9020 | 8980 | 203 |
| 605 | 20231128 | 100100 | 2059601840 | 8980 | 9010 | 9010 | 8980 | 2510 |
| 606 | 20231128 | 100000 | 2037039720 | 9020 | 9010 | 9030 | 9000 | 790 |
| 607 | 20231128 | 095900 | 2029924240 | 9010 | 9010 | 9010 | 9000 | 763 |
| 608 | 20231128 | 095800 | 2023052110 | 9010 | 9010 | 9030 | 9010 | 1136 |
| 609 | 20231128 | 095700 | 2012815930 | 9010 | 9020 | 9030 | 9010 | 1329 |
| 610 | 20231128 | 095600 | 2000828140 | 9020 | 8990 | 9020 | 8990 | 182 |
| 611 | 20231128 | 095500 | 1999191590 | 8990 | 9010 | 9020 | 8990 | 1606 |
| 612 | 20231128 | 095400 | 1984752500 | 9010 | 8980 | 9010 | 8980 | 1694 |
| 613 | 20231128 | 095300 | 1969521620 | 8990 | 9000 | 9000 | 8980 | 293 |
| 614 | 20231128 | 095200 | 1966889520 | 9000 | 8990 | 9000 | 8960 | 774 |
| 615 | 20231128 | 095100 | 1959941490 | 9000 | 8990 | 9000 | 8990 | 346 |
| 616 | 20231128 | 095000 | 1956828270 | 8980 | 8980 | 8990 | 8970 | 889 |
| 617 | 20231128 | 094900 | 1948850360 | 8980 | 8980 | 8990 | 8970 | 514 |
| 618 | 20231128 | 094800 | 1944234590 | 8970 | 8980 | 8980 | 8970 | 609 |
| 619 | 20231128 | 094700 | 1938769670 | 8980 | 8980 | 8980 | 8970 | 259 |
| 620 | 20231128 | 094600 | 1936445850 | 8960 | 8980 | 9000 | 8960 | 1838 |
| 621 | 20231128 | 094500 | 1919950160 | 9000 | 8970 | 9000 | 8970 | 428 |
| 622 | 20231128 | 094400 | 1916105640 | 8980 | 8990 | 8990 | 8970 | 416 |
| 623 | 20231128 | 094300 | 1912369950 | 8990 | 8990 | 8990 | 8970 | 1408 |
| 624 | 20231128 | 094200 | 1899727200 | 8990 | 8980 | 8990 | 8970 | 144 |
| 625 | 20231128 | 094100 | 1898434090 | 8980 | 8970 | 8990 | 8970 | 321 |
| 626 | 20231128 | 094000 | 1895550210 | 8990 | 9000 | 9000 | 8960 | 606 |
| 627 | 20231128 | 093900 | 1890106130 | 9000 | 9000 | 9000 | 9000 | 573 |
| 628 | 20231128 | 093800 | 1884949130 | 8950 | 8950 | 9000 | 8950 | 4690 |
| 629 | 20231128 | 093700 | 1842821740 | 8940 | 8950 | 8950 | 8940 | 1197 |
| 630 | 20231128 | 093600 | 1832116910 | 8950 | 8960 | 8970 | 8940 | 1761 |
| 631 | 20231128 | 093500 | 1816368310 | 8950 | 8980 | 8980 | 8950 | 524 |
| 632 | 20231128 | 093400 | 1811673960 | 8980 | 8950 | 8980 | 8940 | 952 |
| 633 | 20231128 | 093300 | 1803136060 | 8940 | 8940 | 8970 | 8930 | 293 |
| 634 | 20231128 | 093200 | 1800517120 | 8930 | 8940 | 8970 | 8930 | 650 |
| 635 | 20231128 | 093100 | 1794702390 | 8930 | 8930 | 8980 | 8900 | 4568 |
| 636 | 20231128 | 093000 | 1754006000 | 8920 | 8980 | 8980 | 8920 | 14491 |
| 637 | 20231128 | 092900 | 1624483940 | 8980 | 8990 | 8990 | 8970 | 1441 |
| 638 | 20231128 | 092800 | 1611544350 | 8980 | 8990 | 8990 | 8980 | 635 |
| 639 | 20231128 | 092700 | 1605839790 | 8990 | 8960 | 9000 | 8960 | 792 |
| 640 | 20231128 | 092600 | 1598733940 | 9000 | 8980 | 9000 | 8950 | 1804 |
| 641 | 20231128 | 092500 | 1582536590 | 8980 | 8940 | 8980 | 8940 | 3970 |
| 642 | 20231128 | 092400 | 1546991220 | 8940 | 8950 | 8980 | 8920 | 7074 |
| 643 | 20231128 | 092300 | 1483757300 | 8950 | 9000 | 9010 | 8930 | 13822 |
| 644 | 20231128 | 092200 | 1359680990 | 9000 | 9010 | 9020 | 9000 | 2791 |
| 645 | 20231128 | 092100 | 1334556540 | 9000 | 9030 | 9040 | 9000 | 3080 |
| 646 | 20231128 | 092000 | 1306822090 | 9040 | 9040 | 9050 | 9000 | 8718 |
| 647 | 20231128 | 091900 | 1228290200 | 9020 | 9030 | 9040 | 9010 | 7240 |
| 648 | 20231128 | 091800 | 1162978320 | 9040 | 9040 | 9050 | 9020 | 4715 |
| 649 | 20231128 | 091700 | 1120398290 | 9040 | 9060 | 9060 | 9030 | 5811 |
| 650 | 20231128 | 091600 | 1067842620 | 9050 | 9090 | 9090 | 9050 | 2250 |
| 651 | 20231128 | 091500 | 1047449060 | 9090 | 9070 | 9090 | 9040 | 1380 |
| 652 | 20231128 | 091400 | 1034941040 | 9070 | 9060 | 9080 | 9040 | 13275 |
| 653 | 20231128 | 091300 | 914843950 | 9060 | 9100 | 9110 | 9060 | 5559 |
| 654 | 20231128 | 091200 | 864339110 | 9100 | 9110 | 9120 | 9100 | 1728 |
| 655 | 20231128 | 091100 | 848595440 | 9110 | 9120 | 9130 | 9100 | 2832 |
| 656 | 20231128 | 091000 | 822788910 | 9120 | 9180 | 9180 | 9120 | 2094 |
| 657 | 20231128 | 090900 | 803637530 | 9160 | 9230 | 9260 | 9160 | 6190 |
| 658 | 20231128 | 090800 | 746534750 | 9230 | 9100 | 9230 | 9080 | 4568 |
| 659 | 20231128 | 090700 | 704600060 | 9100 | 9070 | 9100 | 9050 | 4040 |
| 660 | 20231128 | 090600 | 667968520 | 9060 | 9100 | 9100 | 9050 | 7589 |
| 661 | 20231128 | 090500 | 599092650 | 9100 | 9100 | 9110 | 9070 | 3782 |
| 662 | 20231128 | 090400 | 564697000 | 9090 | 9030 | 9110 | 9020 | 6875 |
| 663 | 20231128 | 090300 | 502370270 | 9030 | 9030 | 9040 | 9020 | 4860 |
| 664 | 20231128 | 090200 | 458503740 | 9030 | 9080 | 9090 | 9030 | 9206 |
| 665 | 20231128 | 090100 | 375084710 | 9100 | 9110 | 9140 | 9070 | 10585 |
| 666 | 20231128 | 090000 | 278808610 | 9110 | 9200 | 9210 | 9100 | 26980 |