37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 201500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 3 | 20250313 | 201400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20250313 | 201300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20250313 | 201200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20250313 | 201100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20250313 | 201000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20250313 | 200900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20250313 | 200800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20250313 | 200700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20250313 | 200600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20250313 | 200500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20250313 | 200400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20250313 | 200300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20250313 | 200200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20250313 | 200100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20250313 | 200000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20250313 | 195900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20250313 | 195800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20250313 | 195700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20250313 | 195600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20250313 | 195500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20250313 | 195400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20250313 | 195300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20250313 | 195200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20250313 | 195100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20250313 | 195000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20250313 | 194900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20250313 | 194800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20250313 | 194700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20250313 | 194600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20250313 | 194500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 33 | 20250313 | 194400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20250313 | 194300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20250313 | 194200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20250313 | 194100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20250313 | 194000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20250313 | 193900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20250313 | 193800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20250313 | 193700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20250313 | 193600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20250313 | 193500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20250313 | 193400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20250313 | 193300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20250313 | 193200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20250313 | 193100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20250313 | 193000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20250313 | 192900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20250313 | 192800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20250313 | 192700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20250313 | 192600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20250313 | 192500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20250313 | 192400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20250313 | 192300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20250313 | 192200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20250313 | 192100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20250313 | 192000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20250313 | 191900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20250313 | 191800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20250313 | 191700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20250313 | 191600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20250313 | 191500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 63 | 20250313 | 191400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20250313 | 191300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20250313 | 191200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20250313 | 191100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20250313 | 191000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20250313 | 190900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20250313 | 190800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20250313 | 190700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20250313 | 190600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20250313 | 190500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20250313 | 190400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20250313 | 190300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20250313 | 190200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20250313 | 190100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20250313 | 190000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20250313 | 185900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20250313 | 185800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20250313 | 185700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20250313 | 185600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20250313 | 185500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20250313 | 185400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20250313 | 185300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20250313 | 185200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20250313 | 185100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20250313 | 185000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20250313 | 184900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20250313 | 184800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20250313 | 184700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20250313 | 184600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20250313 | 184500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 93 | 20250313 | 184400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20250313 | 184300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20250313 | 184200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20250313 | 184100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20250313 | 184000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20250313 | 183900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20250313 | 183800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20250313 | 183700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20250313 | 183600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20250313 | 183500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20250313 | 183400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20250313 | 183300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20250313 | 183200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20250313 | 183100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20250313 | 183000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20250313 | 182900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20250313 | 182800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20250313 | 182700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20250313 | 182600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20250313 | 182500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20250313 | 182400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20250313 | 182300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20250313 | 182200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20250313 | 182100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20250313 | 182000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20250313 | 181900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20250313 | 181800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20250313 | 181700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20250313 | 181600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20250313 | 181500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 123 | 20250313 | 181400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20250313 | 181300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20250313 | 181200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20250313 | 181100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20250313 | 181000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20250313 | 180900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20250313 | 180800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20250313 | 180700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20250313 | 180600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20250313 | 180500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20250313 | 180400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20250313 | 180300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20250313 | 180200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20250313 | 180100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20250313 | 180000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20250313 | 175900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20250313 | 175800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20250313 | 175700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20250313 | 175600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20250313 | 175500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20250313 | 175400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20250313 | 175300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20250313 | 175200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20250313 | 175100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20250313 | 175000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20250313 | 174900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20250313 | 174800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20250313 | 174700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20250313 | 174600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20250313 | 174500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 153 | 20250313 | 174400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20250313 | 174300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20250313 | 174200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20250313 | 174100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20250313 | 174000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20250313 | 173900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20250313 | 173800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20250313 | 173700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20250313 | 173600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20250313 | 173500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20250313 | 173400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20250313 | 173300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20250313 | 173200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20250313 | 173100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20250313 | 173000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20250313 | 172900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20250313 | 172800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20250313 | 172700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20250313 | 172600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20250313 | 172500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20250313 | 172400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20250313 | 172300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20250313 | 172200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20250313 | 172100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20250313 | 172000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20250313 | 171900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20250313 | 171800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20250313 | 171700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20250313 | 171600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20250313 | 171500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 183 | 20250313 | 171400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20250313 | 171300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20250313 | 171200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20250313 | 171100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20250313 | 171000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20250313 | 170900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20250313 | 170800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20250313 | 170700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20250313 | 170600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20250313 | 170500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20250313 | 170400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20250313 | 170300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20250313 | 170200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20250313 | 170100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 197 | 20250313 | 170000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 198 | 20250313 | 165900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 199 | 20250313 | 165800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 200 | 20250313 | 165700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 201 | 20250313 | 165600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 202 | 20250313 | 165500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 203 | 20250313 | 165400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 204 | 20250313 | 165300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 205 | 20250313 | 165200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 206 | 20250313 | 165100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 207 | 20250313 | 165000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 208 | 20250313 | 164900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 209 | 20250313 | 164800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 210 | 20250313 | 164700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 211 | 20250313 | 164600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 212 | 20250313 | 164500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 213 | 20250313 | 164400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 214 | 20250313 | 164300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 215 | 20250313 | 164200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 216 | 20250313 | 164100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 217 | 20250313 | 164000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 218 | 20250313 | 163900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 219 | 20250313 | 163800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 220 | 20250313 | 163700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 221 | 20250313 | 163600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 222 | 20250313 | 163500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 223 | 20250313 | 163400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 224 | 20250313 | 163300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 225 | 20250313 | 163200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 226 | 20250313 | 163100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 227 | 20250313 | 163000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 228 | 20250313 | 162900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 229 | 20250313 | 162800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 230 | 20250313 | 162700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 231 | 20250313 | 162600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 232 | 20250313 | 162500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 233 | 20250313 | 162400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 234 | 20250313 | 162300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 235 | 20250313 | 162200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 236 | 20250313 | 162100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 237 | 20250313 | 162000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 238 | 20250313 | 161900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 239 | 20250313 | 161800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 240 | 20250313 | 161700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 241 | 20250313 | 161600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 242 | 20250313 | 161500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 243 | 20250313 | 161400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 244 | 20250313 | 161300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 245 | 20250313 | 161200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 246 | 20250313 | 161100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 247 | 20250313 | 161000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 248 | 20250313 | 160900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 249 | 20250313 | 160800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 250 | 20250313 | 160700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 251 | 20250313 | 160600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 252 | 20250313 | 160500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 253 | 20250313 | 160400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 254 | 20250313 | 160300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 255 | 20250313 | 160200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 256 | 20250313 | 160100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 257 | 20250313 | 160000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 258 | 20250313 | 155900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 259 | 20250313 | 155800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 260 | 20250313 | 155700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 261 | 20250313 | 155600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 262 | 20250313 | 155500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 263 | 20250313 | 155400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 264 | 20250313 | 155300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 265 | 20250313 | 155200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 266 | 20250313 | 155100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 267 | 20250313 | 155000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 268 | 20250313 | 154900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 269 | 20250313 | 154800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 270 | 20250313 | 154700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 271 | 20250313 | 154600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 272 | 20250313 | 154500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 273 | 20250313 | 154400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 274 | 20250313 | 154300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 275 | 20250313 | 154200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 276 | 20250313 | 154100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 277 | 20250313 | 154000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 278 | 20250313 | 153900 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 279 | 20250313 | 153800 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 280 | 20250313 | 153700 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 281 | 20250313 | 153600 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 282 | 20250313 | 153500 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 283 | 20250313 | 153400 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 284 | 20250313 | 153300 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 285 | 20250313 | 153200 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 286 | 20250313 | 153100 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 0 |
| 287 | 20250313 | 153000 | 26118805100 | 63800 | 63800 | 63800 | 63800 | 33200 |
| 288 | 20250313 | 152900 | 24000645100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 289 | 20250313 | 152800 | 24000645100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 290 | 20250313 | 152700 | 24000645100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 291 | 20250313 | 152600 | 24000645100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 292 | 20250313 | 152500 | 24000645100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 293 | 20250313 | 152400 | 24000645100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 294 | 20250313 | 152300 | 24000645100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 295 | 20250313 | 152200 | 24000645100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 296 | 20250313 | 152100 | 24000645100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 297 | 20250313 | 152000 | 24000645100 | 63900 | 63900 | 63900 | 63900 | 0 |
| 298 | 20250313 | 151900 | 24000645100 | 63900 | 63800 | 63900 | 63700 | 1795 |
| 299 | 20250313 | 151800 | 23886123100 | 63800 | 63800 | 63900 | 63700 | 1239 |
| 300 | 20250313 | 151700 | 23807098000 | 63800 | 63900 | 63900 | 63700 | 500 |
| 301 | 20250313 | 151600 | 23775201600 | 63800 | 63800 | 63900 | 63700 | 1065 |
| 302 | 20250313 | 151500 | 23707248900 | 63900 | 63700 | 63900 | 63700 | 1337 |
| 303 | 20250313 | 151400 | 23621957300 | 63700 | 63750 | 63800 | 63700 | 1134 |
| 304 | 20250313 | 151300 | 23549632800 | 63700 | 63800 | 63800 | 63700 | 1604 |
| 305 | 20250313 | 151200 | 23447341500 | 63700 | 63750 | 63800 | 63700 | 677 |
| 306 | 20250313 | 151100 | 23404182950 | 63750 | 63800 | 63800 | 63700 | 359 |
| 307 | 20250313 | 151000 | 23381307400 | 63700 | 63800 | 63800 | 63700 | 813 |
| 308 | 20250313 | 150900 | 23329481100 | 63800 | 63800 | 63800 | 63700 | 410 |
| 309 | 20250313 | 150800 | 23303337500 | 63700 | 63800 | 63800 | 63700 | 459 |
| 310 | 20250313 | 150700 | 23274093400 | 63700 | 63800 | 63800 | 63700 | 1144 |
| 311 | 20250313 | 150600 | 23201218100 | 63800 | 63700 | 63800 | 63700 | 727 |
| 312 | 20250313 | 150500 | 23154876400 | 63800 | 63800 | 63900 | 63800 | 653 |
| 313 | 20250313 | 150400 | 23113203200 | 63900 | 63900 | 63900 | 63800 | 436 |
| 314 | 20250313 | 150300 | 23085374000 | 63800 | 63900 | 63900 | 63800 | 306 |
| 315 | 20250313 | 150200 | 23065844100 | 63800 | 63800 | 64000 | 63800 | 749 |
| 316 | 20250313 | 150100 | 23018038100 | 64000 | 63900 | 64000 | 63800 | 814 |
| 317 | 20250313 | 150000 | 22966008200 | 63900 | 63900 | 63900 | 63800 | 697 |
| 318 | 20250313 | 145900 | 22921479200 | 63900 | 63800 | 64000 | 63700 | 1297 |
| 319 | 20250313 | 145800 | 22838664350 | 63800 | 63800 | 63900 | 63800 | 446 |
| 320 | 20250313 | 145700 | 22810194150 | 63800 | 63800 | 63900 | 63800 | 317 |
| 321 | 20250313 | 145600 | 22789960150 | 63900 | 63800 | 63900 | 63800 | 490 |
| 322 | 20250313 | 145500 | 22758672550 | 63800 | 63800 | 63900 | 63700 | 538 |
| 323 | 20250313 | 145400 | 22724353000 | 63850 | 63800 | 63900 | 63700 | 468 |
| 324 | 20250313 | 145300 | 22694488050 | 63800 | 63800 | 63800 | 63700 | 87 |
| 325 | 20250313 | 145200 | 22688940000 | 63800 | 63900 | 63900 | 63700 | 477 |
| 326 | 20250313 | 145100 | 22658515700 | 63900 | 63900 | 63900 | 63800 | 265 |
| 327 | 20250313 | 145000 | 22641583250 | 63800 | 63900 | 63900 | 63800 | 582 |
| 328 | 20250313 | 144900 | 22604427400 | 63900 | 63700 | 63900 | 63700 | 1309 |
| 329 | 20250313 | 144800 | 22520859000 | 63800 | 63700 | 63800 | 63650 | 768 |
| 330 | 20250313 | 144700 | 22471923950 | 63600 | 63700 | 63700 | 63600 | 166 |
| 331 | 20250313 | 144600 | 22461353400 | 63700 | 63700 | 63700 | 63600 | 556 |
| 332 | 20250313 | 144500 | 22425976200 | 63700 | 63800 | 63800 | 63600 | 688 |
| 333 | 20250313 | 144400 | 22382146100 | 63800 | 63800 | 63800 | 63750 | 150 |
| 334 | 20250313 | 144300 | 22372576750 | 63800 | 63800 | 63800 | 63750 | 73 |
| 335 | 20250313 | 144200 | 22367919700 | 63800 | 63900 | 63900 | 63750 | 430 |
| 336 | 20250313 | 144100 | 22340485400 | 63900 | 63800 | 63900 | 63800 | 106 |
| 337 | 20250313 | 144000 | 22333716400 | 63900 | 63950 | 64000 | 63800 | 917 |
| 338 | 20250313 | 143900 | 22275119750 | 63950 | 64000 | 64100 | 63900 | 1141 |
| 339 | 20250313 | 143800 | 22202091450 | 64000 | 64000 | 64000 | 63900 | 271 |
| 340 | 20250313 | 143700 | 22184747550 | 64000 | 63950 | 64000 | 63900 | 145 |
| 341 | 20250313 | 143600 | 22175471800 | 63950 | 63950 | 63950 | 63900 | 137 |
| 342 | 20250313 | 143500 | 22166715750 | 63900 | 63900 | 64000 | 63900 | 187 |
| 343 | 20250313 | 143400 | 22154762050 | 63900 | 64000 | 64000 | 63900 | 164 |
| 344 | 20250313 | 143300 | 22144268350 | 64000 | 63900 | 64000 | 63700 | 1305 |
| 345 | 20250313 | 143200 | 22061041750 | 63900 | 63900 | 63900 | 63800 | 589 |
| 346 | 20250313 | 143100 | 22023445450 | 63900 | 63800 | 63900 | 63800 | 197 |
| 347 | 20250313 | 143000 | 22010864150 | 63700 | 64000 | 64000 | 63700 | 729 |
| 348 | 20250313 | 142900 | 21964335450 | 63900 | 63800 | 64000 | 63800 | 898 |
| 349 | 20250313 | 142800 | 21906965850 | 63900 | 63600 | 63900 | 63600 | 1439 |
| 350 | 20250313 | 142700 | 21815315550 | 63600 | 63700 | 63700 | 63600 | 381 |
| 351 | 20250313 | 142600 | 21791076750 | 63700 | 63700 | 63700 | 63500 | 58 |
| 352 | 20250313 | 142500 | 21787388650 | 63700 | 63500 | 63700 | 63500 | 1246 |
| 353 | 20250313 | 142400 | 21708182650 | 63600 | 63500 | 63600 | 63500 | 1237 |
| 354 | 20250313 | 142300 | 21629632650 | 63600 | 63500 | 63600 | 63400 | 820 |
| 355 | 20250313 | 142200 | 21577560800 | 63500 | 63500 | 63500 | 63400 | 160 |
| 356 | 20250313 | 142100 | 21567405000 | 63400 | 63500 | 63500 | 63400 | 358 |
| 357 | 20250313 | 142000 | 21544689100 | 63500 | 63700 | 63700 | 63500 | 937 |
| 358 | 20250313 | 141900 | 21485142700 | 63700 | 63700 | 63700 | 63600 | 63 |
| 359 | 20250313 | 141800 | 21481130600 | 63700 | 63700 | 63800 | 63600 | 241 |
| 360 | 20250313 | 141700 | 21465771300 | 63800 | 63700 | 63900 | 63600 | 555 |
| 361 | 20250313 | 141600 | 21430404500 | 63800 | 63800 | 63900 | 63700 | 403 |
| 362 | 20250313 | 141500 | 21404677500 | 63800 | 63800 | 63800 | 63800 | 450 |
| 363 | 20250313 | 141400 | 21375967500 | 63800 | 63700 | 63800 | 63700 | 197 |
| 364 | 20250313 | 141300 | 21363413300 | 63700 | 63500 | 63700 | 63500 | 1084 |
| 365 | 20250313 | 141200 | 21294461000 | 63600 | 63600 | 63600 | 63400 | 1855 |
| 366 | 20250313 | 141100 | 21176623300 | 63600 | 63600 | 63700 | 63500 | 1370 |
| 367 | 20250313 | 141000 | 21089565900 | 63600 | 63800 | 63800 | 63600 | 713 |
| 368 | 20250313 | 140900 | 21044181700 | 63700 | 63900 | 63900 | 63700 | 582 |
| 369 | 20250313 | 140800 | 21007090600 | 63900 | 64000 | 64000 | 63900 | 749 |
| 370 | 20250313 | 140700 | 20959191800 | 64000 | 63900 | 64000 | 63900 | 119 |
| 371 | 20250313 | 140600 | 20951582100 | 63900 | 63900 | 64000 | 63900 | 151 |
| 372 | 20250313 | 140500 | 20941927000 | 64000 | 64000 | 64000 | 63900 | 121 |
| 373 | 20250313 | 140400 | 20934184000 | 64000 | 63800 | 64000 | 63800 | 591 |
| 374 | 20250313 | 140300 | 20896404800 | 63800 | 63800 | 63800 | 63700 | 103 |
| 375 | 20250313 | 140200 | 20889833600 | 63800 | 63800 | 63800 | 63700 | 295 |
| 376 | 20250313 | 140100 | 20871034000 | 63800 | 64000 | 64000 | 63800 | 902 |
| 377 | 20250313 | 140000 | 20813427900 | 63900 | 64000 | 64000 | 63900 | 80 |
| 378 | 20250313 | 135900 | 20808310200 | 64000 | 63900 | 64000 | 63900 | 342 |
| 379 | 20250313 | 135800 | 20786423300 | 64000 | 64000 | 64000 | 63900 | 225 |
| 380 | 20250313 | 135700 | 20772029500 | 64000 | 64000 | 64000 | 63900 | 251 |
| 381 | 20250313 | 135600 | 20755976800 | 64000 | 64100 | 64200 | 63800 | 1598 |
| 382 | 20250313 | 135500 | 20653702800 | 64200 | 64200 | 64300 | 64200 | 274 |
| 383 | 20250313 | 135400 | 20636108700 | 64300 | 64200 | 64300 | 64100 | 532 |
| 384 | 20250313 | 135300 | 20601928800 | 64300 | 64100 | 64300 | 64000 | 852 |
| 385 | 20250313 | 135200 | 20547281200 | 64100 | 63900 | 64100 | 63900 | 772 |
| 386 | 20250313 | 135100 | 20497888100 | 63900 | 64100 | 64100 | 63800 | 2004 |
| 387 | 20250313 | 135000 | 20369778600 | 64100 | 64000 | 64100 | 63900 | 527 |
| 388 | 20250313 | 134900 | 20336043000 | 64000 | 64000 | 64100 | 63900 | 814 |
| 389 | 20250313 | 134800 | 20283937500 | 64100 | 64300 | 64300 | 64000 | 1706 |
| 390 | 20250313 | 134700 | 20174505700 | 64300 | 64300 | 64400 | 64200 | 487 |
| 391 | 20250313 | 134600 | 20143187100 | 64300 | 64400 | 64400 | 64200 | 2313 |
| 392 | 20250313 | 134500 | 19994324800 | 64400 | 64300 | 64400 | 64200 | 1108 |
| 393 | 20250313 | 134400 | 19923077600 | 64300 | 64200 | 64300 | 64100 | 388 |
| 394 | 20250313 | 134300 | 19898151300 | 64300 | 64300 | 64300 | 64100 | 840 |
| 395 | 20250313 | 134200 | 19844204200 | 64300 | 64200 | 64300 | 64200 | 833 |
| 396 | 20250313 | 134100 | 19790717600 | 64200 | 64200 | 64200 | 64100 | 421 |
| 397 | 20250313 | 134000 | 19763689950 | 64200 | 64200 | 64300 | 64100 | 520 |
| 398 | 20250313 | 133900 | 19730298900 | 64200 | 64100 | 64300 | 64100 | 1054 |
| 399 | 20250313 | 133800 | 19662607400 | 64100 | 64100 | 64200 | 64100 | 922 |
| 400 | 20250313 | 133700 | 19603483900 | 64200 | 64300 | 64300 | 64100 | 496 |
| 401 | 20250313 | 133600 | 19571628700 | 64300 | 64300 | 64400 | 64300 | 258 |
| 402 | 20250313 | 133500 | 19555022800 | 64300 | 64300 | 64300 | 64200 | 208 |
| 403 | 20250313 | 133400 | 19541648700 | 64300 | 64300 | 64400 | 64200 | 1792 |
| 404 | 20250313 | 133300 | 19426481700 | 64300 | 64400 | 64400 | 64300 | 504 |
| 405 | 20250313 | 133200 | 19394071500 | 64400 | 64200 | 64400 | 64200 | 717 |
| 406 | 20250313 | 133100 | 19347979100 | 64200 | 64350 | 64400 | 64200 | 1133 |
| 407 | 20250313 | 133000 | 19275161950 | 64400 | 64500 | 64600 | 64300 | 1233 |
| 408 | 20250313 | 132900 | 19195736750 | 64600 | 64500 | 64600 | 64400 | 2306 |
| 409 | 20250313 | 132800 | 19046895650 | 64500 | 64600 | 64600 | 64450 | 663 |
| 410 | 20250313 | 132700 | 19004129750 | 64600 | 64550 | 64600 | 64400 | 813 |
| 411 | 20250313 | 132600 | 18951666950 | 64500 | 64500 | 64800 | 64400 | 3057 |
| 412 | 20250313 | 132500 | 18754099350 | 64400 | 64700 | 64700 | 64400 | 1737 |
| 413 | 20250313 | 132400 | 18641963450 | 64600 | 64700 | 64750 | 64500 | 3420 |
| 414 | 20250313 | 132300 | 18420955950 | 64700 | 64500 | 64700 | 64400 | 2261 |
| 415 | 20250313 | 132200 | 18274932150 | 64500 | 64350 | 64500 | 64350 | 3928 |
| 416 | 20250313 | 132100 | 18021819950 | 64400 | 64200 | 64400 | 64100 | 1773 |
| 417 | 20250313 | 132000 | 17907820550 | 64200 | 64100 | 64200 | 64050 | 3203 |
| 418 | 20250313 | 131900 | 17702383500 | 64100 | 64000 | 64100 | 63900 | 2743 |
| 419 | 20250313 | 131800 | 17526762000 | 64000 | 64000 | 64000 | 63900 | 825 |
| 420 | 20250313 | 131700 | 17473968600 | 64000 | 63900 | 64000 | 63850 | 1094 |
| 421 | 20250313 | 131600 | 17404036850 | 64000 | 64000 | 64000 | 63900 | 3862 |
| 422 | 20250313 | 131500 | 17156917550 | 63900 | 63700 | 64000 | 63600 | 7677 |
| 423 | 20250313 | 131400 | 16667253350 | 63700 | 63700 | 63700 | 63600 | 58 |
| 424 | 20250313 | 131300 | 16663558850 | 63700 | 63700 | 63700 | 63600 | 298 |
| 425 | 20250313 | 131200 | 16644598100 | 63600 | 63600 | 63700 | 63500 | 743 |
| 426 | 20250313 | 131100 | 16597330000 | 63600 | 63500 | 63600 | 63400 | 4134 |
| 427 | 20250313 | 131000 | 16334633600 | 63500 | 63400 | 63500 | 63300 | 3638 |
| 428 | 20250313 | 130900 | 16103948300 | 63400 | 63300 | 63400 | 63200 | 1986 |
| 429 | 20250313 | 130800 | 15978232300 | 63300 | 63200 | 63300 | 63100 | 1153 |
| 430 | 20250313 | 130700 | 15905352900 | 63200 | 63200 | 63200 | 63100 | 109 |
| 431 | 20250313 | 130600 | 15898467200 | 63200 | 63100 | 63200 | 63100 | 494 |
| 432 | 20250313 | 130500 | 15867266300 | 63100 | 63100 | 63200 | 63000 | 983 |
| 433 | 20250313 | 130400 | 15805238600 | 63000 | 63100 | 63100 | 63000 | 398 |
| 434 | 20250313 | 130300 | 15780139400 | 63100 | 63200 | 63200 | 63100 | 640 |
| 435 | 20250313 | 130200 | 15739748300 | 63100 | 63000 | 63100 | 63000 | 890 |
| 436 | 20250313 | 130100 | 15683592800 | 63100 | 63000 | 63100 | 63000 | 78 |
| 437 | 20250313 | 130000 | 15678671400 | 63000 | 63100 | 63100 | 63000 | 776 |
| 438 | 20250313 | 125900 | 15629781400 | 63100 | 63000 | 63100 | 63000 | 177 |
| 439 | 20250313 | 125800 | 15618616200 | 63000 | 63000 | 63100 | 63000 | 163 |
| 440 | 20250313 | 125700 | 15608341550 | 63100 | 63100 | 63100 | 63100 | 46 |
| 441 | 20250313 | 125600 | 15605438950 | 63100 | 63000 | 63100 | 63000 | 355 |
| 442 | 20250313 | 125500 | 15583042050 | 63000 | 63100 | 63100 | 63000 | 86 |
| 443 | 20250313 | 125400 | 15577615650 | 63100 | 63000 | 63100 | 63000 | 143 |
| 444 | 20250313 | 125300 | 15568594450 | 63000 | 63100 | 63100 | 63000 | 72 |
| 445 | 20250313 | 125200 | 15564051850 | 63100 | 63000 | 63100 | 63000 | 290 |
| 446 | 20250313 | 125100 | 15545774750 | 63100 | 63100 | 63100 | 62900 | 101 |
| 447 | 20250313 | 125000 | 15539411750 | 62900 | 62900 | 63100 | 62900 | 455 |
| 448 | 20250313 | 124900 | 15510746350 | 63000 | 62900 | 63000 | 62900 | 359 |
| 449 | 20250313 | 124800 | 15488140850 | 63000 | 63000 | 63000 | 62800 | 187 |
| 450 | 20250313 | 124700 | 15476373250 | 63000 | 63000 | 63000 | 63000 | 70 |
| 451 | 20250313 | 124600 | 15471963250 | 62900 | 62900 | 63000 | 62900 | 320 |
| 452 | 20250313 | 124500 | 15451822750 | 62900 | 62900 | 62950 | 62800 | 525 |
| 453 | 20250313 | 124400 | 15418798650 | 62900 | 63100 | 63100 | 62900 | 4220 |
| 454 | 20250313 | 124300 | 15153213150 | 63100 | 63100 | 63100 | 63000 | 265 |
| 455 | 20250313 | 124200 | 15136495250 | 63000 | 63100 | 63100 | 63000 | 237 |
| 456 | 20250313 | 124100 | 15121551850 | 63100 | 63100 | 63100 | 63100 | 56 |
| 457 | 20250313 | 124000 | 15118018250 | 63000 | 63100 | 63100 | 63000 | 2225 |
| 458 | 20250313 | 123900 | 14977782600 | 63100 | 63100 | 63100 | 63000 | 894 |
| 459 | 20250313 | 123800 | 14921395000 | 63100 | 63100 | 63100 | 63000 | 233 |
| 460 | 20250313 | 123700 | 14906695800 | 63100 | 63300 | 63300 | 63000 | 3375 |
| 461 | 20250313 | 123600 | 14693650200 | 63200 | 63200 | 63300 | 63200 | 259 |
| 462 | 20250313 | 123500 | 14677276400 | 63300 | 63400 | 63400 | 63300 | 771 |
| 463 | 20250313 | 123400 | 14628467900 | 63400 | 63400 | 63400 | 63350 | 56 |
| 464 | 20250313 | 123300 | 14624917550 | 63300 | 63300 | 63400 | 63300 | 226 |
| 465 | 20250313 | 123200 | 14610609850 | 63400 | 63300 | 63400 | 63300 | 350 |
| 466 | 20250313 | 123100 | 14588449650 | 63300 | 63350 | 63350 | 63300 | 45 |
| 467 | 20250313 | 123000 | 14585599550 | 63350 | 63400 | 63400 | 63300 | 65 |
| 468 | 20250313 | 122900 | 14581480950 | 63400 | 63400 | 63400 | 63300 | 81 |
| 469 | 20250313 | 122800 | 14576345850 | 63300 | 63400 | 63400 | 63300 | 496 |
| 470 | 20250313 | 122700 | 14544942350 | 63300 | 63400 | 63400 | 63300 | 154 |
| 471 | 20250313 | 122600 | 14535190150 | 63400 | 63300 | 63400 | 63300 | 68 |
| 472 | 20250313 | 122500 | 14530882050 | 63300 | 63400 | 63400 | 63300 | 662 |
| 473 | 20250313 | 122400 | 14488964150 | 63400 | 63300 | 63400 | 63300 | 132 |
| 474 | 20250313 | 122300 | 14480606450 | 63300 | 63300 | 63400 | 63300 | 221 |
| 475 | 20250313 | 122200 | 14466605050 | 63400 | 63400 | 63400 | 63400 | 111 |
| 476 | 20250313 | 122100 | 14459567650 | 63400 | 63300 | 63400 | 63300 | 117 |
| 477 | 20250313 | 122000 | 14452160850 | 63400 | 63400 | 63400 | 63300 | 84 |
| 478 | 20250313 | 121900 | 14446836250 | 63300 | 63300 | 63400 | 63300 | 666 |
| 479 | 20250313 | 121800 | 14404678350 | 63200 | 63200 | 63300 | 63200 | 139 |
| 480 | 20250313 | 121700 | 14395892150 | 63200 | 63300 | 63300 | 63200 | 279 |
| 481 | 20250313 | 121600 | 14378251450 | 63300 | 63300 | 63300 | 63200 | 200 |
| 482 | 20250313 | 121500 | 14365598050 | 63300 | 63400 | 63400 | 63300 | 383 |
| 483 | 20250313 | 121400 | 14341347750 | 63400 | 63400 | 63400 | 63300 | 200 |
| 484 | 20250313 | 121300 | 14328673250 | 63400 | 63300 | 63400 | 63300 | 88 |
| 485 | 20250313 | 121200 | 14323096250 | 63400 | 63350 | 63400 | 63300 | 195 |
| 486 | 20250313 | 121100 | 14310747800 | 63400 | 63400 | 63400 | 63400 | 120 |
| 487 | 20250313 | 121000 | 14303139800 | 63400 | 63400 | 63400 | 63400 | 133 |
| 488 | 20250313 | 120900 | 14294707600 | 63400 | 63300 | 63400 | 63300 | 729 |
| 489 | 20250313 | 120800 | 14248556900 | 63300 | 63200 | 63300 | 63200 | 82 |
| 490 | 20250313 | 120700 | 14243369700 | 63300 | 63300 | 63300 | 63200 | 129 |
| 491 | 20250313 | 120600 | 14235205600 | 63300 | 63300 | 63400 | 63300 | 151 |
| 492 | 20250313 | 120500 | 14225647100 | 63300 | 63400 | 63400 | 63200 | 753 |
| 493 | 20250313 | 120400 | 14178036400 | 63400 | 63400 | 63400 | 63300 | 370 |
| 494 | 20250313 | 120300 | 14154584500 | 63400 | 63400 | 63400 | 63300 | 558 |
| 495 | 20250313 | 120200 | 14119257100 | 63400 | 63400 | 63400 | 63300 | 211 |
| 496 | 20250313 | 120100 | 14105882000 | 63300 | 63400 | 63400 | 63300 | 264 |
| 497 | 20250313 | 120000 | 14089164200 | 63400 | 63400 | 63400 | 63300 | 71 |
| 498 | 20250313 | 115900 | 14084663400 | 63300 | 63300 | 63400 | 63300 | 391 |
| 499 | 20250313 | 115800 | 14059905200 | 63300 | 63350 | 63400 | 63300 | 958 |
| 500 | 20250313 | 115700 | 13999233450 | 63400 | 63300 | 63400 | 63300 | 1228 |
| 501 | 20250313 | 115600 | 13921493800 | 63400 | 63300 | 63400 | 63300 | 997 |
| 502 | 20250313 | 115500 | 13858381000 | 63300 | 63300 | 63300 | 63300 | 95 |
| 503 | 20250313 | 115400 | 13852367500 | 63300 | 63250 | 63400 | 63200 | 597 |
| 504 | 20250313 | 115300 | 13814620450 | 63300 | 63300 | 63400 | 63200 | 255 |
| 505 | 20250313 | 115200 | 13798474250 | 63300 | 63400 | 63400 | 63200 | 374 |
| 506 | 20250313 | 115100 | 13774801450 | 63400 | 63400 | 63400 | 63300 | 217 |
| 507 | 20250313 | 115000 | 13761053950 | 63300 | 63400 | 63400 | 63300 | 164 |
| 508 | 20250313 | 114900 | 13750660650 | 63400 | 63300 | 63400 | 63300 | 45 |
| 509 | 20250313 | 114800 | 13747810100 | 63400 | 63400 | 63400 | 63300 | 123 |
| 510 | 20250313 | 114700 | 13740012200 | 63400 | 63400 | 63400 | 63400 | 87 |
| 511 | 20250313 | 114600 | 13734496400 | 63400 | 63300 | 63400 | 63300 | 186 |
| 512 | 20250313 | 114500 | 13722717300 | 63300 | 63300 | 63400 | 63300 | 358 |
| 513 | 20250313 | 114400 | 13700053000 | 63400 | 63300 | 63400 | 63300 | 145 |
| 514 | 20250313 | 114300 | 13690866200 | 63300 | 63300 | 63400 | 63300 | 110 |
| 515 | 20250313 | 114200 | 13683895700 | 63400 | 63400 | 63400 | 63300 | 119 |
| 516 | 20250313 | 114100 | 13676358000 | 63300 | 63400 | 63400 | 63300 | 290 |
| 517 | 20250313 | 114000 | 13657995100 | 63300 | 63300 | 63400 | 63200 | 299 |
| 518 | 20250313 | 113900 | 13639065400 | 63400 | 63400 | 63400 | 63300 | 1361 |
| 519 | 20250313 | 113800 | 13552909100 | 63400 | 63500 | 63500 | 63400 | 551 |
| 520 | 20250313 | 113700 | 13517970600 | 63500 | 63500 | 63500 | 63400 | 409 |
| 521 | 20250313 | 113600 | 13492001700 | 63400 | 63450 | 63500 | 63350 | 648 |
| 522 | 20250313 | 113500 | 13450922550 | 63400 | 63400 | 63450 | 63400 | 660 |
| 523 | 20250313 | 113400 | 13409075600 | 63500 | 63500 | 63500 | 63400 | 119 |
| 524 | 20250313 | 113300 | 13401528200 | 63500 | 63400 | 63500 | 63400 | 266 |
| 525 | 20250313 | 113200 | 13384659700 | 63400 | 63500 | 63500 | 63400 | 291 |
| 526 | 20250313 | 113100 | 13366182300 | 63500 | 63600 | 63600 | 63500 | 1023 |
| 527 | 20250313 | 113000 | 13301211500 | 63600 | 63600 | 63600 | 63500 | 214 |
| 528 | 20250313 | 112900 | 13287604000 | 63600 | 63600 | 63700 | 63500 | 307 |
| 529 | 20250313 | 112800 | 13268075350 | 63600 | 63500 | 63700 | 63500 | 62 |
| 530 | 20250313 | 112700 | 13264131050 | 63600 | 63600 | 63600 | 63500 | 318 |
| 531 | 20250313 | 112600 | 13243906750 | 63600 | 63600 | 63700 | 63600 | 445 |
| 532 | 20250313 | 112500 | 13215598650 | 63650 | 63650 | 63700 | 63600 | 244 |
| 533 | 20250313 | 112400 | 13200077650 | 63600 | 63600 | 63600 | 63500 | 1240 |
| 534 | 20250313 | 112300 | 13121213750 | 63600 | 63600 | 63700 | 63600 | 315 |
| 535 | 20250313 | 112200 | 13101176050 | 63500 | 63650 | 63700 | 63500 | 316 |
| 536 | 20250313 | 112100 | 13081071750 | 63700 | 63600 | 63700 | 63500 | 568 |
| 537 | 20250313 | 112000 | 13044938150 | 63600 | 63600 | 63600 | 63500 | 1165 |
| 538 | 20250313 | 111900 | 12970850150 | 63600 | 63500 | 63600 | 63500 | 137 |
| 539 | 20250313 | 111800 | 12962137050 | 63600 | 63500 | 63600 | 63500 | 305 |
| 540 | 20250313 | 111700 | 12942761450 | 63600 | 63600 | 63600 | 63500 | 173 |
| 541 | 20250313 | 111600 | 12931761850 | 63600 | 63500 | 63600 | 63500 | 150 |
| 542 | 20250313 | 111500 | 12922233650 | 63600 | 63600 | 63600 | 63500 | 69 |
| 543 | 20250313 | 111400 | 12917846750 | 63500 | 63500 | 63600 | 63500 | 1195 |
| 544 | 20250313 | 111300 | 12841959950 | 63500 | 63400 | 63500 | 63300 | 3354 |
| 545 | 20250313 | 111200 | 12629272150 | 63400 | 63400 | 63400 | 63300 | 224 |
| 546 | 20250313 | 111100 | 12615070750 | 63400 | 63400 | 63400 | 63400 | 1047 |
| 547 | 20250313 | 111000 | 12548690950 | 63400 | 63400 | 63400 | 63300 | 148 |
| 548 | 20250313 | 110900 | 12539317950 | 63400 | 63300 | 63400 | 63300 | 105 |
| 549 | 20250313 | 110800 | 12532662650 | 63400 | 63300 | 63400 | 63300 | 773 |
| 550 | 20250313 | 110700 | 12483655050 | 63400 | 63200 | 63400 | 63200 | 119 |
| 551 | 20250313 | 110600 | 12476110750 | 63400 | 63400 | 63500 | 63300 | 1275 |
| 552 | 20250313 | 110500 | 12395377050 | 63400 | 63300 | 63500 | 63300 | 1570 |
| 553 | 20250313 | 110400 | 12295856250 | 63300 | 63400 | 63400 | 63200 | 270 |
| 554 | 20250313 | 110300 | 12278769150 | 63400 | 63300 | 63400 | 63200 | 1728 |
| 555 | 20250313 | 110200 | 12169383050 | 63300 | 63400 | 63400 | 63300 | 205 |
| 556 | 20250313 | 110100 | 12156401750 | 63400 | 63300 | 63400 | 63300 | 132 |
| 557 | 20250313 | 110000 | 12148041050 | 63400 | 63400 | 63400 | 63300 | 95 |
| 558 | 20250313 | 105900 | 12142019550 | 63400 | 63400 | 63400 | 63300 | 56 |
| 559 | 20250313 | 105800 | 12138469750 | 63400 | 63400 | 63400 | 63300 | 61 |
| 560 | 20250313 | 105700 | 12134603250 | 63400 | 63400 | 63400 | 63300 | 271 |
| 561 | 20250313 | 105600 | 12117421950 | 63400 | 63400 | 63500 | 63400 | 401 |
| 562 | 20250313 | 105500 | 12091994250 | 63400 | 63500 | 63500 | 63300 | 820 |
| 563 | 20250313 | 105400 | 12040004250 | 63500 | 63500 | 63500 | 63400 | 317 |
| 564 | 20250313 | 105300 | 12019875450 | 63500 | 63500 | 63500 | 63400 | 946 |
| 565 | 20250313 | 105200 | 11959809450 | 63500 | 63400 | 63500 | 63400 | 173 |
| 566 | 20250313 | 105100 | 11948836450 | 63400 | 63500 | 63500 | 63400 | 89 |
| 567 | 20250313 | 105000 | 11943188250 | 63500 | 63450 | 63500 | 63400 | 233 |
| 568 | 20250313 | 104900 | 11928410400 | 63500 | 63450 | 63500 | 63400 | 107 |
| 569 | 20250313 | 104800 | 11921616500 | 63400 | 63500 | 63500 | 63400 | 483 |
| 570 | 20250313 | 104700 | 11890987950 | 63500 | 63500 | 63500 | 63400 | 82 |
| 571 | 20250313 | 104600 | 11885781850 | 63500 | 63400 | 63500 | 63400 | 847 |
| 572 | 20250313 | 104500 | 11832077700 | 63400 | 63500 | 63500 | 63400 | 366 |
| 573 | 20250313 | 104400 | 11808852800 | 63500 | 63500 | 63500 | 63450 | 121 |
| 574 | 20250313 | 104300 | 11801169800 | 63400 | 63500 | 63500 | 63400 | 117 |
| 575 | 20250313 | 104200 | 11793744800 | 63500 | 63400 | 63500 | 63400 | 534 |
| 576 | 20250313 | 104100 | 11759865600 | 63400 | 63400 | 63400 | 63400 | 61 |
| 577 | 20250313 | 104000 | 11755998200 | 63400 | 63400 | 63450 | 63300 | 706 |
| 578 | 20250313 | 103900 | 11711238750 | 63400 | 63400 | 63400 | 63300 | 123 |
| 579 | 20250313 | 103800 | 11703442150 | 63400 | 63400 | 63500 | 63300 | 530 |
| 580 | 20250313 | 103700 | 11669838350 | 63450 | 63500 | 63500 | 63400 | 80 |
| 581 | 20250313 | 103600 | 11664760000 | 63500 | 63500 | 63500 | 63400 | 103 |
| 582 | 20250313 | 103500 | 11658220900 | 63500 | 63500 | 63500 | 63400 | 642 |
| 583 | 20250313 | 103400 | 11617454050 | 63500 | 63500 | 63500 | 63400 | 195 |
| 584 | 20250313 | 103300 | 11605085550 | 63500 | 63400 | 63500 | 63300 | 1190 |
| 585 | 20250313 | 103200 | 11529653200 | 63450 | 63500 | 63600 | 63400 | 417 |
| 586 | 20250313 | 103100 | 11503177200 | 63500 | 63500 | 63600 | 63400 | 453 |
| 587 | 20250313 | 103000 | 11474434500 | 63500 | 63600 | 63600 | 63500 | 179 |
| 588 | 20250313 | 102900 | 11463057200 | 63600 | 63700 | 63700 | 63500 | 536 |
| 589 | 20250313 | 102800 | 11428998300 | 63600 | 63600 | 63700 | 63500 | 471 |
| 590 | 20250313 | 102700 | 11399041500 | 63600 | 63500 | 63600 | 63450 | 974 |
| 591 | 20250313 | 102600 | 11337191100 | 63500 | 63650 | 63700 | 63500 | 1191 |
| 592 | 20250313 | 102500 | 11261467300 | 63700 | 63600 | 63700 | 63500 | 86 |
| 593 | 20250313 | 102400 | 11255995300 | 63600 | 63600 | 63600 | 63500 | 881 |
| 594 | 20250313 | 102300 | 11199966400 | 63600 | 63500 | 63600 | 63400 | 1642 |
| 595 | 20250313 | 102200 | 11095768100 | 63500 | 63600 | 63600 | 63400 | 728 |
| 596 | 20250313 | 102100 | 11049532800 | 63500 | 63600 | 63600 | 63400 | 944 |
| 597 | 20250313 | 102000 | 10989558650 | 63600 | 63600 | 63600 | 63500 | 365 |
| 598 | 20250313 | 101900 | 10966371050 | 63600 | 63600 | 63600 | 63500 | 440 |
| 599 | 20250313 | 101800 | 10938412950 | 63600 | 63500 | 63600 | 63500 | 268 |
| 600 | 20250313 | 101700 | 10921372250 | 63500 | 63600 | 63600 | 63400 | 1472 |
| 601 | 20250313 | 101600 | 10827898750 | 63600 | 63600 | 63700 | 63500 | 933 |
| 602 | 20250313 | 101500 | 10768589750 | 63600 | 63650 | 63700 | 63600 | 2496 |
| 603 | 20250313 | 101400 | 10609693050 | 63700 | 63400 | 63700 | 63350 | 9335 |
| 604 | 20250313 | 101300 | 10017079700 | 63400 | 63100 | 63400 | 63100 | 3946 |
| 605 | 20250313 | 101200 | 9767574000 | 63200 | 63000 | 63200 | 63000 | 842 |
| 606 | 20250313 | 101100 | 9714474600 | 63000 | 63100 | 63100 | 63000 | 635 |
| 607 | 20250313 | 101000 | 9674448600 | 63000 | 63100 | 63100 | 63000 | 400 |
| 608 | 20250313 | 100900 | 9649229250 | 63100 | 63100 | 63100 | 63000 | 400 |
| 609 | 20250313 | 100800 | 9623996950 | 63000 | 63100 | 63200 | 63000 | 647 |
| 610 | 20250313 | 100700 | 9583166550 | 63000 | 63100 | 63100 | 63000 | 914 |
| 611 | 20250313 | 100600 | 9525575450 | 63100 | 63050 | 63100 | 63000 | 2317 |
| 612 | 20250313 | 100500 | 9379475000 | 63000 | 63100 | 63100 | 63000 | 507 |
| 613 | 20250313 | 100400 | 9347527100 | 63000 | 63100 | 63100 | 63000 | 752 |
| 614 | 20250313 | 100300 | 9300145500 | 63100 | 63100 | 63100 | 63000 | 175 |
| 615 | 20250313 | 100200 | 9289103500 | 63100 | 63100 | 63100 | 63100 | 1164 |
| 616 | 20250313 | 100100 | 9215655100 | 63100 | 63000 | 63100 | 63000 | 151 |
| 617 | 20250313 | 100000 | 9206127400 | 63000 | 63100 | 63100 | 63000 | 199 |
| 618 | 20250313 | 095900 | 9193573900 | 63100 | 63100 | 63100 | 62900 | 642 |
| 619 | 20250313 | 095800 | 9153134200 | 63200 | 63100 | 63200 | 63000 | 1582 |
| 620 | 20250313 | 095700 | 9053265500 | 63100 | 63000 | 63100 | 62900 | 724 |
| 621 | 20250313 | 095600 | 9007653300 | 62900 | 62900 | 63000 | 62900 | 223 |
| 622 | 20250313 | 095500 | 8993617800 | 62900 | 63000 | 63000 | 62900 | 311 |
| 623 | 20250313 | 095400 | 8974044800 | 63000 | 63100 | 63200 | 63000 | 1581 |
| 624 | 20250313 | 095300 | 8874356100 | 63150 | 63200 | 63200 | 63100 | 52 |
| 625 | 20250313 | 095200 | 8871072500 | 63200 | 63200 | 63200 | 63100 | 222 |
| 626 | 20250313 | 095100 | 8857044150 | 63200 | 63200 | 63200 | 63100 | 259 |
| 627 | 20250313 | 095000 | 8840677150 | 63200 | 63200 | 63300 | 63000 | 1075 |
| 628 | 20250313 | 094900 | 8772744550 | 63200 | 63200 | 63200 | 63100 | 141 |
| 629 | 20250313 | 094800 | 8763833450 | 63100 | 63000 | 63200 | 63000 | 1722 |
| 630 | 20250313 | 094700 | 8655127650 | 63000 | 63200 | 63200 | 62950 | 747 |
| 631 | 20250313 | 094600 | 8608061900 | 63200 | 63100 | 63200 | 63000 | 2949 |
| 632 | 20250313 | 094500 | 8422154900 | 63100 | 63100 | 63200 | 63000 | 1638 |
| 633 | 20250313 | 094400 | 8318792150 | 63200 | 63100 | 63200 | 63100 | 550 |
| 634 | 20250313 | 094300 | 8284035150 | 63100 | 63200 | 63400 | 63100 | 464 |
| 635 | 20250313 | 094200 | 8254689900 | 63400 | 63300 | 63400 | 63100 | 1664 |
| 636 | 20250313 | 094100 | 8149350800 | 63300 | 63100 | 63300 | 63000 | 1897 |
| 637 | 20250313 | 094000 | 8029494600 | 63100 | 63000 | 63200 | 62900 | 2297 |
| 638 | 20250313 | 093900 | 7884407300 | 63000 | 63200 | 63200 | 63000 | 1909 |
| 639 | 20250313 | 093800 | 7763997750 | 63200 | 63000 | 63300 | 63000 | 3786 |
| 640 | 20250313 | 093700 | 7525001450 | 62900 | 62900 | 63000 | 62900 | 255 |
| 641 | 20250313 | 093600 | 7508946150 | 62900 | 62900 | 63000 | 62900 | 1288 |
| 642 | 20250313 | 093500 | 7427908150 | 62800 | 62900 | 62900 | 62800 | 1376 |
| 643 | 20250313 | 093400 | 7341407150 | 62800 | 62750 | 62900 | 62700 | 2908 |
| 644 | 20250313 | 093300 | 7158790150 | 62700 | 63000 | 63000 | 62700 | 2487 |
| 645 | 20250313 | 093200 | 7002469550 | 63000 | 63000 | 63000 | 62900 | 1296 |
| 646 | 20250313 | 093100 | 6920833550 | 63000 | 63000 | 63000 | 62900 | 105 |
| 647 | 20250313 | 093000 | 6914221500 | 63000 | 63200 | 63200 | 62900 | 1813 |
| 648 | 20250313 | 092900 | 6799928950 | 63200 | 63300 | 63300 | 63100 | 573 |
| 649 | 20250313 | 092800 | 6763725800 | 63300 | 63200 | 63300 | 63100 | 1215 |
| 650 | 20250313 | 092700 | 6686947700 | 63200 | 63200 | 63200 | 63100 | 378 |
| 651 | 20250313 | 092600 | 6663087100 | 63200 | 63300 | 63300 | 63200 | 673 |
| 652 | 20250313 | 092500 | 6620532700 | 63300 | 63000 | 63400 | 63000 | 1249 |
| 653 | 20250313 | 092400 | 6541600000 | 63000 | 63100 | 63200 | 63000 | 1385 |
| 654 | 20250313 | 092300 | 6454211300 | 63100 | 63200 | 63400 | 63100 | 3009 |
| 655 | 20250313 | 092200 | 6263959200 | 63300 | 63200 | 63300 | 63100 | 1407 |
| 656 | 20250313 | 092100 | 6175069350 | 63200 | 63200 | 63300 | 63100 | 1298 |
| 657 | 20250313 | 092000 | 6093031150 | 63100 | 63200 | 63200 | 63100 | 1352 |
| 658 | 20250313 | 091900 | 6007700900 | 63100 | 62900 | 63100 | 62900 | 1730 |
| 659 | 20250313 | 091800 | 5898746100 | 62900 | 62800 | 63000 | 62800 | 1695 |
| 660 | 20250313 | 091700 | 5792200200 | 62700 | 62900 | 62900 | 62700 | 3661 |
| 661 | 20250313 | 091600 | 5562376100 | 62900 | 63100 | 63150 | 62900 | 2405 |
| 662 | 20250313 | 091500 | 5410832700 | 63100 | 63350 | 63500 | 63000 | 3442 |
| 663 | 20250313 | 091400 | 5193086450 | 63400 | 63700 | 63800 | 63100 | 5918 |
| 664 | 20250313 | 091300 | 4817852050 | 63700 | 63300 | 63800 | 63200 | 8739 |
| 665 | 20250313 | 091200 | 4262349250 | 63200 | 63300 | 63400 | 63200 | 4443 |
| 666 | 20250313 | 091100 | 3981104250 | 63300 | 63100 | 63300 | 63000 | 5826 |
| 667 | 20250313 | 091000 | 3613219200 | 63000 | 62800 | 63000 | 62800 | 6142 |
| 668 | 20250313 | 090900 | 3226876900 | 62800 | 62800 | 62900 | 62700 | 2150 |
| 669 | 20250313 | 090800 | 3091793650 | 62800 | 62800 | 62900 | 62600 | 3682 |
| 670 | 20250313 | 090700 | 2860946050 | 62900 | 63000 | 63200 | 62800 | 7452 |
| 671 | 20250313 | 090600 | 2391187350 | 63000 | 62750 | 63000 | 62700 | 5140 |
| 672 | 20250313 | 090500 | 2067904550 | 62800 | 62600 | 62800 | 62500 | 4439 |
| 673 | 20250313 | 090400 | 1789706500 | 62600 | 62500 | 62700 | 62400 | 6346 |
| 674 | 20250313 | 090300 | 1392761700 | 62400 | 62200 | 62700 | 62200 | 7392 |
| 675 | 20250313 | 090200 | 931130450 | 62200 | 62200 | 62300 | 62000 | 1982 |
| 676 | 20250313 | 090100 | 807952850 | 62000 | 62000 | 62500 | 61800 | 5606 |
| 677 | 20250313 | 090000 | 459266250 | 62000 | 62000 | 62400 | 62000 | 7394 |